History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 44,900 | +0 | 0.02% | 30,981 |
| 2025-10-13 | 2025-10-09 | 0.710 | 44,900 | +0 | 0.02% | 31,879 |
| 2025-10-10 | 2025-10-08 | 0.700 | 44,900 | +0 | 0.02% | 31,430 |
| 2025-10-09 | 2025-10-06 | 0.740 | 44,900 | +0 | 0.02% | 33,226 |
| 2025-10-08 | 2025-10-03 | 0.760 | 44,900 | +0 | 0.02% | 34,124 |
| 2025-10-06 | 2025-10-02 | 0.760 | 44,900 | +0 | 0.02% | 34,124 |
| 2025-10-03 | 2025-09-30 | 0.770 | 44,900 | +0 | 0.02% | 34,573 |
| 2025-10-02 | 2025-09-29 | 0.750 | 44,900 | +0 | 0.02% | 33,675 |
| 2025-09-30 | 2025-09-26 | 0.750 | 44,900 | +0 | 0.02% | 33,675 |
| 2025-09-29 | 2025-09-25 | 0.750 | 44,900 | +0 | 0.02% | 33,675 |
| 2025-09-26 | 2025-09-24 | 0.720 | 44,900 | +0 | 0.02% | 32,328 |
| 2025-09-25 | 2025-09-23 | 0.740 | 44,900 | +0 | 0.02% | 33,226 |
| 2025-09-24 | 2025-09-22 | 0.770 | 44,900 | +0 | 0.02% | 34,573 |
| 2025-09-23 | 2025-09-19 | 0.790 | 44,900 | +0 | 0.02% | 35,471 |
| 2025-09-22 | 2025-09-18 | 0.770 | 44,900 | +0 | 0.02% | 34,573 |
| 2025-09-19 | 2025-09-17 | 0.790 | 44,900 | +0 | 0.02% | 35,471 |
| 2025-09-18 | 2025-09-16 | 0.800 | 44,900 | +0 | 0.02% | 35,920 |
| 2025-09-17 | 2025-09-15 | 0.770 | 44,900 | +0 | 0.02% | 34,573 |
| 2025-09-16 | 2025-09-12 | 0.770 | 44,900 | +0 | 0.02% | 34,573 |
| 2025-09-15 | 2025-09-11 | 0.810 | 44,900 | +0 | 0.02% | 36,369 |
| 2025-09-12 | 2025-09-10 | 0.750 | 44,900 | +0 | 0.02% | 33,675 |
| 2025-09-11 | 2025-09-09 | 0.730 | 44,900 | +0 | 0.02% | 32,777 |
| 2025-09-10 | 2025-09-08 | 0.750 | 44,900 | +0 | 0.02% | 33,675 |
| 2025-09-09 | 2025-09-05 | 0.750 | 44,900 | +0 | 0.02% | 33,675 |
| 2025-09-08 | 2025-09-04 | 0.800 | 44,900 | +0 | 0.02% | 35,920 |
| 2025-09-05 | 2025-09-03 | 0.800 | 44,900 | +0 | 0.02% | 35,920 |
| 2025-09-04 | 2025-09-02 | 0.800 | 44,900 | +0 | 0.02% | 35,920 |
| 2025-09-03 | 2025-09-01 | 0.800 | 44,900 | +0 | 0.02% | 35,920 |
| 2025-09-02 | 2025-08-29 | 0.800 | 44,900 | +0 | 0.02% | 35,920 |
| 2025-09-01 | 2025-08-28 | 0.830 | 44,900 | +0 | 0.02% | 37,267 |
| 2025-08-29 | 2025-08-27 | 0.850 | 44,900 | +0 | 0.02% | 38,165 |
| 2025-08-28 | 2025-08-26 | 0.850 | 44,900 | +0 | 0.02% | 38,165 |
| 2025-08-27 | 2025-08-25 | 0.860 | 44,900 | +0 | 0.02% | 38,614 |
| 2025-08-26 | 2025-08-22 | 0.860 | 44,900 | +0 | 0.02% | 38,614 |
| 2025-08-25 | 2025-08-21 | 0.860 | 44,900 | +0 | 0.02% | 38,614 |
| 2025-08-22 | 2025-08-20 | 0.840 | 44,900 | +0 | 0.02% | 37,716 |
| 2025-08-21 | 2025-08-19 | 0.850 | 44,900 | +0 | 0.02% | 38,165 |
| 2025-08-20 | 2025-08-18 | 0.850 | 44,900 | +0 | 0.02% | 38,165 |
| 2025-08-19 | 2025-08-15 | 0.860 | 44,900 | +0 | 0.02% | 38,614 |
| 2025-08-18 | 2025-08-14 | 0.900 | 44,900 | +0 | 0.02% | 40,410 |
| 2025-08-15 | 2025-08-13 | 0.900 | 44,900 | +0 | 0.02% | 40,410 |
| 2025-08-14 | 2025-08-12 | 0.870 | 44,900 | +0 | 0.02% | 39,063 |
| 2025-08-13 | 2025-08-11 | 0.870 | 44,900 | +0 | 0.02% | 39,063 |
| 2025-08-12 | 2025-08-08 | 0.910 | 44,900 | +0 | 0.02% | 40,859 |
| 2025-08-11 | 2025-08-07 | 0.910 | 44,900 | +0 | 0.02% | 40,859 |
| 2025-08-08 | 2025-08-06 | 0.910 | 44,900 | +0 | 0.02% | 40,859 |
| 2025-08-07 | 2025-08-05 | 0.950 | 44,900 | +0 | 0.02% | 42,655 |
| 2025-08-06 | 2025-08-04 | 0.950 | 44,900 | +0 | 0.02% | 42,655 |
| 2025-08-05 | 2025-08-01 | 0.950 | 44,900 | +0 | 0.02% | 42,655 |
| 2025-08-04 | 2025-07-31 | 0.920 | 44,900 | +0 | 0.02% | 41,308 |
| 2025-08-01 | 2025-07-30 | 0.950 | 44,900 | +0 | 0.02% | 42,655 |
| 2025-07-31 | 2025-07-29 | 0.980 | 44,900 | +0 | 0.02% | 44,002 |
| 2025-07-30 | 2025-07-28 | 0.990 | 44,900 | +0 | 0.02% | 44,451 |
| 2025-07-29 | 2025-07-25 | 0.930 | 44,900 | +0 | 0.02% | 41,757 |
| 2025-07-28 | 2025-07-24 | 0.950 | 44,900 | +0 | 0.02% | 42,655 |
| 2025-07-25 | 2025-07-23 | 0.920 | 44,900 | +0 | 0.02% | 41,308 |
| 2025-07-24 | 2025-07-22 | 0.900 | 44,900 | +0 | 0.02% | 40,410 |
| 2025-07-23 | 2025-07-21 | 0.900 | 44,900 | +0 | 0.02% | 40,410 |
| 2025-07-22 | 2025-07-18 | 0.830 | 44,900 | +0 | 0.02% | 37,267 |
| 2025-07-21 | 2025-07-17 | 0.860 | 44,900 | +0 | 0.02% | 38,614 |
| 2025-07-18 | 2025-07-16 | 0.860 | 44,900 | +0 | 0.02% | 38,614 |
| 2025-07-17 | 2025-07-15 | 0.920 | 44,900 | +0 | 0.02% | 41,308 |
| 2025-07-16 | 2025-07-14 | 0.950 | 44,900 | +0 | 0.02% | 42,655 |
| 2025-07-15 | 2025-07-11 | 0.960 | 44,900 | +0 | 0.02% | 43,104 |
| 2025-07-14 | 2025-07-10 | 0.930 | 44,900 | +0 | 0.02% | 41,757 |
| 2025-07-11 | 2025-07-09 | 0.940 | 44,900 | +0 | 0.02% | 42,206 |
| 2025-07-10 | 2025-07-08 | 0.990 | 44,900 | +0 | 0.02% | 44,451 |
| 2025-07-09 | 2025-07-07 | 1.030 | 44,900 | +0 | 0.02% | 46,247 |
| 2025-07-08 | 2025-07-04 | 0.930 | 44,900 | +0 | 0.02% | 41,757 |
| 2025-07-07 | 2025-07-03 | 0.930 | 44,900 | +0 | 0.02% | 41,757 |
| 2025-07-04 | 2025-07-02 | 1.010 | 44,900 | +0 | 0.02% | 45,349 |
| 2025-07-03 | 2025-06-30 | 1.010 | 44,900 | +0 | 0.02% | 45,349 |
| 2025-07-02 | 2025-06-27 | 1.010 | 44,900 | +0 | 0.02% | 45,349 |
| 2025-06-30 | 2025-06-26 | 1.010 | 44,900 | +0 | 0.02% | 45,349 |
| 2025-06-27 | 2025-06-25 | 1.020 | 44,900 | +0 | 0.02% | 45,798 |
| 2025-06-26 | 2025-06-24 | 1.020 | 44,900 | +0 | 0.02% | 45,798 |
| 2025-06-25 | 2025-06-23 | 1.020 | 44,900 | +0 | 0.02% | 45,798 |
| 2025-06-24 | 2025-06-20 | 1.000 | 44,900 | +0 | 0.02% | 44,900 |
| 2025-06-23 | 2025-06-19 | 1.070 | 44,900 | +0 | 0.02% | 48,043 |
| 2025-06-20 | 2025-06-18 | 1.070 | 44,900 | +0 | 0.02% | 48,043 |
| 2025-06-19 | 2025-06-17 | 1.050 | 44,900 | +0 | 0.02% | 47,145 |
| 2025-06-18 | 2025-06-16 | 1.010 | 44,900 | +0 | 0.02% | 45,349 |
| 2025-06-17 | 2025-06-13 | 1.080 | 44,900 | +0 | 0.02% | 48,492 |
| 2025-06-16 | 2025-06-12 | 1.080 | 44,900 | +0 | 0.02% | 48,492 |
| 2025-06-13 | 2025-06-11 | 1.080 | 44,900 | +0 | 0.02% | 48,492 |
| 2025-06-12 | 2025-06-10 | 1.120 | 44,900 | +0 | 0.02% | 50,288 |
| 2025-06-11 | 2025-06-09 | 1.070 | 44,900 | +0 | 0.02% | 48,043 |
| 2025-06-10 | 2025-06-06 | 1.090 | 44,900 | +0 | 0.02% | 48,941 |
| 2025-06-09 | 2025-06-05 | 1.100 | 44,900 | +0 | 0.02% | 49,390 |
| 2025-06-06 | 2025-06-04 | 1.150 | 44,900 | +0 | 0.02% | 51,635 |
| 2025-06-05 | 2025-06-03 | 1.080 | 44,900 | +0 | 0.02% | 48,492 |
| 2025-06-04 | 2025-06-02 | 1.030 | 44,900 | +0 | 0.02% | 46,247 |
| 2025-06-03 | 2025-05-30 | 1.030 | 44,900 | +0 | 0.02% | 46,247 |
| 2025-06-02 | 2025-05-29 | 1.030 | 44,900 | +0 | 0.02% | 46,247 |
| 2025-05-30 | 2025-05-28 | 1.030 | 44,900 | +0 | 0.02% | 46,247 |
| 2025-05-29 | 2025-05-27 | 1.030 | 44,900 | +0 | 0.02% | 46,247 |
| 2025-05-28 | 2025-05-26 | 1.000 | 44,900 | +0 | 0.02% | 44,900 |
| 2025-05-27 | 2025-05-23 | 1.020 | 44,900 | +0 | 0.02% | 45,798 |
| 2025-05-26 | 2025-05-22 | 1.080 | 44,900 | +0 | 0.02% | 48,492 |
| 2025-05-23 | 2025-05-21 | 1.180 | 44,900 | +0 | 0.02% | 52,982 |
| 2025-05-22 | 2025-05-20 | 1.200 | 44,900 | +0 | 0.02% | 53,880 |
| 2025-05-21 | 2025-05-19 | 1.150 | 44,900 | +0 | 0.02% | 51,635 |
| 2025-05-20 | 2025-05-16 | 0.950 | 44,900 | +0 | 0.02% | 42,655 |
| 2025-05-19 | 2025-05-15 | 0.920 | 44,900 | +0 | 0.02% | 41,308 |
| 2025-05-16 | 2025-05-14 | 0.920 | 44,900 | +0 | 0.02% | 41,308 |
| 2025-05-15 | 2025-05-13 | 0.920 | 44,900 | +0 | 0.02% | 41,308 |
| 2025-05-14 | 2025-05-12 | 0.910 | 44,900 | +0 | 0.02% | 40,859 |
| 2025-05-13 | 2025-05-09 | 0.890 | 44,900 | +0 | 0.02% | 39,961 |
| 2025-05-12 | 2025-05-08 | 0.790 | 44,900 | +0 | 0.02% | 35,471 |
| 2025-05-09 | 2025-05-07 | 0.750 | 44,900 | +0 | 0.02% | 33,675 |
| 2025-05-08 | 2025-05-06 | 0.780 | 44,900 | +0 | 0.02% | 35,022 |
| 2025-05-07 | 2025-05-02 | 0.800 | 44,900 | +0 | 0.02% | 35,920 |
| 2025-05-06 | 2025-04-30 | 0.970 | 44,900 | +0 | 0.02% | 43,553 |
| 2025-05-02 | 2025-04-29 | 0.980 | 44,900 | +0 | 0.02% | 44,002 |
| 2025-04-30 | 2025-04-28 | 0.680 | 44,900 | +0 | 0.02% | 30,532 |
| 2025-04-29 | 2025-04-25 | 0.590 | 44,900 | +0 | 0.02% | 26,491 |
| 2025-04-28 | 2025-04-24 | 0.530 | 44,900 | +0 | 0.02% | 23,797 |
| 2025-04-25 | 2025-04-23 | 0.500 | 44,900 | +0 | 0.02% | 22,450 |
| 2025-04-24 | 2025-04-22 | 0.475 | 44,900 | +0 | 0.02% | 21,328 |
| 2025-04-23 | 2025-04-17 | 0.475 | 44,900 | +0 | 0.02% | 21,328 |
| 2025-04-22 | 2025-04-16 | 0.470 | 44,900 | +0 | 0.02% | 21,103 |
| 2025-04-17 | 2025-04-15 | 0.470 | 44,900 | +0 | 0.02% | 21,103 |
| 2025-04-16 | 2025-04-14 | 0.455 | 44,900 | +0 | 0.02% | 20,430 |
| 2025-04-15 | 2025-04-11 | 0.445 | 44,900 | +0 | 0.02% | 19,980 |
| 2025-04-14 | 2025-04-10 | 0.470 | 44,900 | +0 | 0.02% | 21,103 |
| 2025-04-11 | 2025-04-09 | 0.465 | 44,900 | +0 | 0.02% | 20,878 |
| 2025-04-10 | 2025-04-08 | 0.465 | 44,900 | +0 | 0.02% | 20,878 |
| 2025-04-09 | 2025-04-07 | 0.485 | 44,900 | +0 | 0.02% | 21,776 |
| 2025-04-08 | 2025-04-03 | 0.415 | 44,900 | +0 | 0.02% | 18,634 |
| 2025-04-07 | 2025-04-02 | 0.415 | 44,900 | +0 | 0.02% | 18,634 |
| 2025-04-03 | 2025-04-01 | 0.425 | 44,900 | +0 | 0.02% | 19,082 |
| 2025-04-02 | 2025-03-31 | 0.420 | 44,900 | +0 | 0.02% | 18,858 |
| 2025-04-01 | 2025-03-28 | 0.420 | 44,900 | +0 | 0.02% | 18,858 |
| 2025-03-31 | 2025-03-27 | 0.400 | 44,900 | +0 | 0.02% | 17,960 |
| 2025-03-28 | 2025-03-26 | 0.460 | 44,900 | +0 | 0.02% | 20,654 |
| 2025-03-27 | 2025-03-25 | 0.425 | 44,900 | +0 | 0.02% | 19,082 |
| 2025-03-26 | 2025-03-24 | 0.460 | 44,900 | +0 | 0.02% | 20,654 |
| 2025-03-25 | 2025-03-21 | 0.465 | 44,900 | +0 | 0.02% | 20,878 |
| 2025-03-24 | 2025-03-20 | 0.430 | 44,900 | +0 | 0.02% | 19,307 |
| 2025-03-21 | 2025-03-19 | 0.420 | 44,900 | +0 | 0.02% | 18,858 |
| 2025-03-20 | 2025-03-18 | 0.420 | 44,900 | +0 | 0.02% | 18,858 |
| 2025-03-19 | 2025-03-17 | 0.420 | 44,900 | +0 | 0.02% | 18,858 |
| 2025-03-18 | 2025-03-14 | 0.445 | 44,900 | +0 | 0.02% | 19,980 |
| 2025-03-17 | 2025-03-13 | 0.450 | 44,900 | +0 | 0.02% | 20,205 |
| 2025-03-14 | 2025-03-12 | 0.460 | 44,900 | +0 | 0.02% | 20,654 |
| 2025-03-13 | 2025-03-11 | 0.460 | 44,900 | +0 | 0.02% | 20,654 |
| 2025-03-12 | 2025-03-10 | 0.495 | 44,900 | +0 | 0.02% | 22,226 |
| 2025-03-11 | 2025-03-07 | 0.450 | 44,900 | +0 | 0.02% | 20,205 |
| 2025-03-10 | 2025-03-06 | 0.450 | 44,900 | +0 | 0.02% | 20,205 |
| 2025-03-07 | 2025-03-05 | 0.435 | 44,900 | +0 | 0.02% | 19,532 |
| 2025-03-06 | 2025-03-04 | 0.435 | 44,900 | +0 | 0.02% | 19,532 |
| 2025-03-05 | 2025-03-03 | 0.410 | 44,900 | +0 | 0.02% | 18,409 |
| 2025-03-04 | 2025-02-28 | 0.410 | 44,900 | +0 | 0.02% | 18,409 |
| 2025-03-03 | 2025-02-27 | 0.435 | 44,900 | +0 | 0.02% | 19,532 |
| 2025-02-28 | 2025-02-26 | 0.430 | 44,900 | +0 | 0.02% | 19,307 |
| 2025-02-27 | 2025-02-25 | 0.425 | 44,900 | +0 | 0.02% | 19,082 |
| 2025-02-26 | 2025-02-24 | 0.425 | 44,900 | +0 | 0.02% | 19,082 |
| 2025-02-25 | 2025-02-21 | 0.425 | 44,900 | +0 | 0.02% | 19,082 |
| 2025-02-24 | 2025-02-20 | 0.425 | 44,900 | +0 | 0.02% | 19,082 |
| 2025-02-21 | 2025-02-19 | 0.460 | 44,900 | +0 | 0.02% | 20,654 |
| 2025-02-20 | 2025-02-18 | 0.510 | 44,900 | +0 | 0.02% | 22,899 |
| 2025-02-19 | 2025-02-17 | 0.510 | 44,900 | +0 | 0.02% | 22,899 |
| 2025-02-18 | 2025-02-14 | 0.510 | 44,900 | +0 | 0.02% | 22,899 |
| 2025-02-17 | 2025-02-13 | 0.510 | 44,900 | +0 | 0.02% | 22,899 |
| 2025-02-14 | 2025-02-12 | 0.490 | 44,900 | +0 | 0.02% | 22,001 |
| 2025-02-13 | 2025-02-11 | 0.445 | 44,900 | +0 | 0.02% | 19,980 |
| 2025-02-12 | 2025-02-10 | 0.425 | 44,900 | +0 | 0.02% | 19,082 |
| 2025-02-11 | 2025-02-07 | 0.400 | 44,900 | +0 | 0.02% | 17,960 |
| 2025-02-10 | 2025-02-06 | 0.375 | 44,900 | +0 | 0.02% | 16,838 |
| 2025-02-07 | 2025-02-05 | 0.375 | 44,900 | +0 | 0.02% | 16,838 |
| 2025-02-06 | 2025-02-04 | 0.370 | 44,900 | +0 | 0.02% | 16,613 |
| 2025-02-05 | 2025-02-03 | 0.370 | 44,900 | +0 | 0.02% | 16,613 |
| 2025-02-04 | 2025-01-28 | 0.370 | 44,900 | +0 | 0.02% | 16,613 |
| 2025-02-03 | 2025-01-24 | 0.380 | 44,900 | +0 | 0.02% | 17,062 |
| 2025-01-27 | 2025-01-23 | 0.370 | 44,900 | +0 | 0.02% | 16,613 |
| 2025-01-24 | 2025-01-22 | 0.370 | 44,900 | +0 | 0.02% | 16,613 |
| 2025-01-23 | 2025-01-21 | 0.375 | 44,900 | +0 | 0.02% | 16,838 |
| 2025-01-22 | 2025-01-20 | 0.375 | 44,900 | +0 | 0.02% | 16,838 |
| 2025-01-21 | 2025-01-17 | 0.375 | 44,900 | +0 | 0.02% | 16,838 |
| 2025-01-20 | 2025-01-16 | 0.375 | 44,900 | +0 | 0.02% | 16,838 |
| 2025-01-17 | 2025-01-15 | 0.375 | 44,900 | +0 | 0.02% | 16,838 |
| 2025-01-16 | 2025-01-14 | 0.375 | 44,900 | +0 | 0.02% | 16,838 |
| 2025-01-15 | 2025-01-13 | 0.375 | 44,900 | +0 | 0.02% | 16,838 |
| 2025-01-14 | 2025-01-10 | 0.375 | 44,900 | +0 | 0.02% | 16,838 |
| 2025-01-13 | 2025-01-09 | 0.375 | 44,900 | +0 | 0.02% | 16,838 |
| 2025-01-10 | 2025-01-08 | 0.385 | 44,900 | +0 | 0.02% | 17,286 |
| 2025-01-09 | 2025-01-07 | 0.390 | 44,900 | +0 | 0.02% | 17,511 |
| 2025-01-08 | 2025-01-06 | 0.390 | 44,900 | +0 | 0.02% | 17,511 |
| 2025-01-07 | 2025-01-03 | 0.395 | 44,900 | +0 | 0.02% | 17,736 |
| 2025-01-06 | 2025-01-02 | 0.375 | 44,900 | +0 | 0.02% | 16,838 |
| 2025-01-03 | 2024-12-31 | 0.365 | 44,900 | +0 | 0.02% | 16,388 |
| 2025-01-02 | 2024-12-27 | 0.360 | 44,900 | +0 | 0.02% | 16,164 |
| 2024-12-30 | 2024-12-24 | 0.370 | 44,900 | +0 | 0.02% | 16,613 |
| 2024-12-27 | 2024-12-20 | 0.370 | 44,900 | +0 | 0.02% | 16,613 |
| 2024-12-23 | 2024-12-19 | 0.370 | 44,900 | +0 | 0.02% | 16,613 |
| 2024-12-20 | 2024-12-18 | 0.330 | 44,900 | +0 | 0.02% | 14,817 |
| 2024-12-19 | 2024-12-17 | 0.330 | 44,900 | +0 | 0.02% | 14,817 |
| 2024-12-18 | 2024-12-16 | 0.345 | 44,900 | +0 | 0.02% | 15,490 |
| 2024-12-17 | 2024-12-13 | 0.375 | 44,900 | +0 | 0.02% | 16,838 |
| 2024-12-16 | 2024-12-12 | 0.375 | 44,900 | +0 | 0.02% | 16,838 |
| 2024-12-13 | 2024-12-11 | 0.335 | 44,900 | +0 | 0.02% | 15,042 |
| 2024-12-12 | 2024-12-10 | 0.370 | 44,900 | +0 | 0.02% | 16,613 |
| 2024-12-11 | 2024-12-09 | 0.375 | 44,900 | +0 | 0.02% | 16,838 |
| 2024-12-10 | 2024-12-06 | 0.375 | 44,900 | +0 | 0.02% | 16,838 |
| 2024-12-09 | 2024-12-05 | 0.375 | 44,900 | +0 | 0.02% | 16,838 |
| 2024-12-06 | 2024-12-04 | 0.360 | 44,900 | +0 | 0.02% | 16,164 |
| 2024-12-05 | 2024-12-03 | 0.355 | 44,900 | +0 | 0.02% | 15,940 |
| 2024-12-04 | 2024-12-02 | 0.360 | 44,900 | +0 | 0.02% | 16,164 |
| 2024-12-03 | 2024-11-29 | 0.350 | 44,900 | +0 | 0.02% | 15,715 |
| 2024-12-02 | 2024-11-28 | 0.350 | 44,900 | +0 | 0.02% | 15,715 |
| 2024-11-29 | 2024-11-27 | 0.395 | 44,900 | +0 | 0.02% | 17,736 |
| 2024-11-28 | 2024-11-26 | 0.395 | 44,900 | +0 | 0.02% | 17,736 |
| 2024-11-27 | 2024-11-25 | 0.400 | 44,900 | +0 | 0.02% | 17,960 |
| 2024-11-26 | 2024-11-22 | 0.400 | 44,900 | +0 | 0.02% | 17,960 |
| 2024-11-25 | 2024-11-21 | 0.400 | 44,900 | +0 | 0.02% | 17,960 |
| 2024-11-22 | 2024-11-20 | 0.410 | 44,900 | +0 | 0.02% | 18,409 |
| 2024-11-21 | 2024-11-19 | 0.410 | 44,900 | +0 | 0.02% | 18,409 |
| 2024-11-20 | 2024-11-18 | 0.430 | 44,900 | +0 | 0.02% | 19,307 |
| 2024-11-19 | 2024-11-15 | 0.440 | 44,900 | +0 | 0.02% | 19,756 |
| 2024-11-18 | 2024-11-14 | 0.440 | 44,900 | +0 | 0.02% | 19,756 |
| 2024-11-15 | 2024-11-13 | 0.470 | 44,900 | +0 | 0.02% | 21,103 |
| 2024-11-14 | 2024-11-12 | 0.470 | 44,900 | +0 | 0.02% | 21,103 |
| 2024-11-13 | 2024-11-11 | 0.520 | 44,900 | +0 | 0.02% | 23,348 |
| 2024-11-12 | 2024-11-08 | 0.520 | 44,900 | +0 | 0.02% | 23,348 |
| 2024-11-11 | 2024-11-07 | 0.520 | 44,900 | +0 | 0.02% | 23,348 |
| 2024-11-08 | 2024-11-06 | 0.520 | 44,900 | +0 | 0.02% | 23,348 |
| 2024-11-07 | 2024-11-05 | 0.460 | 44,900 | +0 | 0.02% | 20,654 |
| 2024-11-06 | 2024-11-04 | 0.450 | 44,900 | +0 | 0.02% | 20,205 |
| 2024-11-05 | 2024-11-01 | 0.450 | 44,900 | +0 | 0.02% | 20,205 |
| 2024-11-04 | 2024-10-31 | 0.455 | 44,900 | +0 | 0.02% | 20,430 |
| 2024-11-01 | 2024-10-30 | 0.455 | 44,900 | +0 | 0.02% | 20,430 |
| 2024-10-31 | 2024-10-29 | 0.510 | 44,900 | +0 | 0.02% | 22,899 |
| 2024-10-30 | 2024-10-28 | 0.510 | 44,900 | +0 | 0.02% | 22,899 |
| 2024-10-29 | 2024-10-25 | 0.440 | 44,900 | +0 | 0.02% | 19,756 |
| 2024-10-28 | 2024-10-24 | 0.440 | 44,900 | +0 | 0.02% | 19,756 |
| 2024-10-25 | 2024-10-23 | 0.440 | 44,900 | +0 | 0.02% | 19,756 |
| 2024-10-24 | 2024-10-22 | 0.450 | 44,900 | +0 | 0.02% | 20,205 |
| 2024-10-23 | 2024-10-21 | 0.450 | 44,900 | +0 | 0.02% | 20,205 |
| 2024-10-22 | 2024-10-18 | 0.400 | 44,900 | +0 | 0.02% | 17,960 |
| 2024-10-21 | 2024-10-17 | 0.435 | 44,900 | +0 | 0.02% | 19,532 |
| 2024-10-18 | 2024-10-16 | 0.435 | 44,900 | +0 | 0.02% | 19,532 |
| 2024-10-17 | 2024-10-15 | 0.435 | 44,900 | +0 | 0.02% | 19,532 |
| 2024-10-16 | 2024-10-14 | 0.425 | 44,900 | +0 | 0.02% | 19,082 |
| 2024-10-15 | 2024-10-10 | 0.425 | 44,900 | +0 | 0.02% | 19,082 |
| 2024-10-14 | 2024-10-09 | 0.410 | 44,900 | +0 | 0.02% | 18,409 |
| 2024-10-10 | 2024-10-08 | 0.430 | 44,900 | +0 | 0.02% | 19,307 |
| 2024-10-09 | 2024-10-07 | 0.475 | 44,900 | +0 | 0.02% | 21,328 |
| 2024-10-08 | 2024-10-04 | 0.415 | 44,900 | +0 | 0.02% | 18,634 |
| 2024-10-07 | 2024-10-03 | 0.400 | 44,900 | +0 | 0.02% | 17,960 |
| 2024-10-04 | 2024-10-02 | 0.440 | 44,900 | +20,000 | 0.02% | 19,756 |
| 2020-09-28 | 2020-09-24 | 2.460 | 24,900 | -10,500 | 0.03% | 61,254 |
| 2020-09-09 | 2020-09-07 | 3.460 | 35,400 | +24,000 | 0.04% | 122,484 |
| 2020-09-08 | 2020-09-04 | 3.960 | 11,400 | +2,000 | 0.01% | 45,144 |
| 2019-03-11 | 2019-03-07 | 6.300 | 9,400 | -5,000 | 0.01% | 59,220 |
| 2019-03-08 | 2019-03-06 | 6.500 | 14,400 | -5,000 | 0.02% | 93,600 |
| 2019-03-05 | 2019-03-01 | 6.600 | 19,400 | +5,000 | 0.02% | 128,040 |
| 2019-02-19 | 2019-02-15 | 6.300 | 14,400 | +5,000 | 0.02% | 90,720 |
| 2019-02-15 | 2019-02-13 | 6.600 | 9,400 | -7,500 | 0.01% | 62,040 |
| 2019-02-13 | 2019-02-11 | 6.200 | 16,900 | -5,000 | 0.02% | 104,780 |
| 2019-02-08 | 2019-01-31 | 6.300 | 21,900 | -1,500 | 0.02% | 137,970 |
| 2019-01-17 | 2019-01-15 | 6.300 | 23,400 | +1,500 | 0.03% | 147,420 |
| 2019-01-16 | 2019-01-14 | 6.200 | 21,900 | +2,500 | 0.02% | 135,780 |
| 2018-12-28 | 2018-12-24 | 6.900 | 19,400 | +2,500 | 0.02% | 133,860 |
| 2018-12-06 | 2018-12-04 | 7.600 | 16,900 | +7,500 | 0.02% | 128,440 |
| 2018-12-04 | 2018-11-30 | 6.900 | 9,400 | -12,500 | 0.01% | 64,860 |
| 2018-11-28 | 2018-11-26 | 7.100 | 21,900 | +12,500 | 0.02% | 155,490 |
| 2018-11-27 | 2018-11-23 | 7.300 | 9,400 | -10,000 | 0.01% | 68,620 |
| 2018-11-23 | 2018-11-21 | 7.000 | 19,400 | +5,000 | 0.02% | 135,800 |
| 2018-11-21 | 2018-11-19 | 6.800 | 14,400 | +5,000 | 0.02% | 97,920 |
| 2018-11-20 | 2018-11-16 | 7.000 | 9,400 | -2,500 | 0.01% | 65,800 |
| 2018-11-12 | 2018-11-08 | 5.900 | 11,900 | -500 | 0.01% | 70,210 |
| 2018-10-29 | 2018-10-25 | 4.620 | 12,400 | -5,000 | 0.01% | 57,288 |
| 2018-07-12 | 2018-07-10 | 8.100 | 17,400 | -2,500 | 0.02% | 140,940 |
| 2018-07-11 | 2018-07-09 | 7.800 | 19,900 | +5,000 | 0.02% | 155,220 |
| 2018-07-10 | 2018-07-06 | 8.400 | 14,900 | -2,000 | 0.02% | 125,160 |
| 2018-07-09 | 2018-07-05 | 9.200 | 16,900 | +2,500 | 0.02% | 155,480 |
| 2018-06-29 | 2018-06-27 | 7.900 | 14,400 | +500 | 0.02% | 113,760 |
| 2018-06-25 | 2018-06-21 | 7.900 | 13,900 | -10,000 | 0.02% | 109,810 |
| 2018-06-07 | 2018-06-05 | 7.000 | 23,900 | +10,000 | 0.03% | 167,300 |
| 2018-06-06 | 2018-06-04 | 7.200 | 13,900 | -5,000 | 0.02% | 100,080 |
| 2018-03-22 | 2018-03-20 | 7.200 | 18,900 | -5,000 | 0.02% | 136,080 |
| 2018-01-26 | 2018-01-24 | 8.300 | 23,900 | +5,000 | 0.03% | 198,370 |
| 2018-01-17 | 2018-01-15 | 7.700 | 18,900 | +5,000 | 0.02% | 145,530 |
| 2018-01-05 | 2018-01-03 | 8.400 | 13,900 | -2,500 | 0.02% | 116,760 |
| 2017-12-22 | 2017-12-20 | 7.500 | 16,400 | +2,500 | 0.02% | 123,000 |
| 2017-11-29 | 2017-11-27 | 7.300 | 13,900 | -12,500 | 0.02% | 101,470 |
| 2017-11-14 | 2017-11-10 | 7.700 | 26,400 | -2,500 | 0.03% | 203,280 |
| 2017-11-07 | 2017-11-03 | 8.200 | 28,900 | -4,500 | 0.03% | 236,980 |
| 2017-10-30 | 2017-10-26 | 8.600 | 33,400 | +7,000 | 0.04% | 287,240 |
| 2017-09-11 | 2017-09-07 | 7.000 | 26,400 | -12,500 | 0.03% | 184,800 |
| 2017-09-08 | 2017-09-06 | 6.400 | 38,900 | +5,000 | 0.04% | 248,960 |
| 2017-09-05 | 2017-09-01 | 5.600 | 33,900 | -3,000 | 0.04% | 189,840 |
| 2017-08-17 | 2017-08-15 | 5.900 | 36,900 | +7,500 | 0.04% | 217,710 |
| 2017-07-03 | 2017-06-29 | 5.900 | 29,400 | -2,000 | 0.03% | 173,460 |
| 2017-05-24 | 2017-05-22 | 6.500 | 31,400 | +7,500 | 0.03% | 204,100 |
| 2017-05-12 | 2017-05-10 | 6.900 | 23,900 | +5,000 | 0.03% | 164,910 |
| 2017-04-10 | 2017-04-06 | 8.700 | 18,900 | +2,000 | 0.02% | 164,430 |
| 2017-04-03 | 2017-03-30 | 9.000 | 16,900 | -2,000 | 0.02% | 152,100 |
| 2017-03-31 | 2017-03-29 | 10.000 | 18,900 | -5,000 | 0.02% | 189,000 |
| 2017-03-30 | 2017-03-28 | 10.400 | 23,900 | +2,000 | 0.03% | 248,560 |
| 2017-02-24 | 2017-02-22 | 11.600 | 21,900 | -5,000 | 0.03% | 254,040 |
| 2017-02-15 | 2017-02-13 | 11.800 | 26,900 | -5,000 | 0.03% | 317,420 |
| 2017-02-14 | 2017-02-10 | 11.600 | 31,900 | +2,500 | 0.04% | 370,040 |
| 2017-02-09 | 2017-02-07 | 12.200 | 29,400 | +7,500 | 0.03% | 358,680 |
| 2017-02-08 | 2017-02-06 | 12.600 | 21,900 | +2,000 | 0.03% | 275,940 |
| 2017-02-07 | 2017-02-03 | 12.600 | 19,900 | -10,500 | 0.02% | 250,740 |
| 2017-02-02 | 2017-01-27 | 11.200 | 30,400 | -3,500 | 0.03% | 340,480 |
| 2017-01-24 | 2017-01-20 | 11.600 | 33,900 | -6,500 | 0.04% | 393,240 |
| 2017-01-19 | 2017-01-17 | 11.600 | 40,400 | +9,500 | 0.05% | 468,640 |
| 2017-01-18 | 2017-01-16 | 12.200 | 30,900 | +1,382 | 0.04% | 376,980 |
| 2017-01-17 | 2017-01-13 | 12.600 | 29,518 | +1,618 | 0.03% | 371,927 |
| 2017-01-13 | 2017-01-11 | 11.600 | 27,900 | -1,000 | 0.03% | 323,640 |
| 2017-01-11 | 2017-01-09 | 12.000 | 28,900 | -2,500 | 0.03% | 346,800 |
| 2017-01-10 | 2017-01-06 | 11.200 | 31,400 | +4,500 | 0.04% | 351,680 |
| 2017-01-09 | 2017-01-05 | 11.400 | 26,900 | +1,000 | 0.03% | 306,660 |
| 2017-01-06 | 2017-01-04 | 11.000 | 25,900 | -1,000 | 0.03% | 284,900 |
| 2017-01-05 | 2017-01-03 | 11.800 | 26,900 | +5,000 | 0.03% | 317,420 |
| 2017-01-03 | 2016-12-29 | 11.800 | 21,900 | +1,000 | 0.03% | 258,420 |
| 2016-12-19 | 2016-12-15 | 11.000 | 20,900 | -12,500 | 0.02% | 229,900 |
| 2016-12-14 | 2016-12-12 | 11.800 | 33,400 | +1,500 | 0.04% | 394,120 |
| 2016-12-13 | 2016-12-09 | 10.800 | 31,900 | +2,000 | 0.04% | 344,520 |
| 2016-12-12 | 2016-12-08 | 12.000 | 29,900 | +1,500 | 0.03% | 358,800 |
| 2016-12-09 | 2016-12-07 | 13.000 | 28,400 | +1,000 | 0.03% | 369,200 |
| 2016-12-07 | 2016-12-05 | 14.200 | 27,400 | -1,000 | 0.03% | 389,080 |
| 2016-12-05 | 2016-12-01 | 12.800 | 28,400 | -1,750 | 0.03% | 363,520 |
| 2016-12-02 | 2016-11-30 | 13.600 | 30,150 | +4,000 | 0.03% | 410,040 |
| 2016-12-01 | 2016-11-29 | 14.600 | 26,150 | +6,500 | 0.03% | 381,790 |
| 2016-11-30 | 2016-11-28 | 14.400 | 19,650 | +4,500 | 0.02% | 282,960 |
| 2016-11-29 | 2016-11-25 | 13.600 | 15,150 | -6,000 | 0.02% | 206,040 |
| 2016-11-28 | 2016-11-24 | 12.200 | 21,150 | +12,500 | 0.02% | 258,030 |
| 2016-11-25 | 2016-11-23 | 12.800 | 8,650 | -2,000 | 0.01% | 110,720 |
| 2016-11-23 | 2016-11-21 | 9.900 | 10,650 | +2,500 | 0.01% | 105,435 |
| 2016-11-18 | 2016-11-16 | 10.000 | 8,150 | -600 | 0.01% | 81,500 |
| 2016-11-17 | 2016-11-15 | 10.000 | 8,750 | -1,500 | 0.01% | 87,500 |
| 2016-11-16 | 2016-11-14 | 9.100 | 10,250 | -18,500 | 0.01% | 93,275 |
| 2016-11-14 | 2016-11-10 | 5.000 | 28,750 | -10,000 | 0.03% | 143,750 |
| 2016-11-10 | 2016-11-08 | 5.200 | 38,750 | -10,000 | 0.04% | 201,500 |
| 2016-11-09 | 2016-11-07 | 5.100 | 48,750 | +10,000 | 0.06% | 248,625 |
| 2016-11-08 | 2016-11-04 | 5.000 | 38,750 | -15,000 | 0.04% | 193,750 |
| 2016-11-03 | 2016-11-01 | 5.000 | 53,750 | -10,000 | 0.06% | 268,750 |
| 2016-10-25 | 2016-10-20 | 5.000 | 63,750 | +10,000 | 0.07% | 318,750 |
| 2016-10-18 | 2016-10-14 | 5.000 | 53,750 | +5,500 | 0.06% | 268,750 |
| 2016-10-13 | 2016-10-11 | 5.100 | 48,250 | +19,500 | 0.06% | 246,075 |
| 2016-10-11 | 2016-10-06 | 5.100 | 28,750 | -10,000 | 0.03% | 146,625 |
| 2016-10-04 | 2016-09-30 | 5.000 | 38,750 | -2,500 | 0.04% | 193,750 |
| 2016-10-03 | 2016-09-29 | 4.960 | 41,250 | -15,000 | 0.05% | 204,600 |
| 2016-09-30 | 2016-09-28 | 4.940 | 56,250 | +1,500 | 0.06% | 277,875 |
| 2016-09-23 | 2016-09-21 | 5.200 | 54,750 | -7,500 | 0.06% | 284,700 |
| 2016-09-22 | 2016-09-20 | 5.100 | 62,250 | -10,000 | 0.07% | 317,475 |
| 2016-09-20 | 2016-09-15 | 5.100 | 72,250 | +10,000 | 0.08% | 368,475 |
| 2016-09-14 | 2016-09-12 | 5.500 | 62,250 | +10,000 | 0.07% | 342,375 |
| 2016-09-13 | 2016-09-09 | 5.900 | 52,250 | -10,000 | 0.06% | 308,275 |
| 2016-09-12 | 2016-09-08 | 5.800 | 62,250 | +10,000 | 0.07% | 361,050 |
| 2016-09-02 | 2016-08-31 | 5.500 | 52,250 | +15,000 | 0.06% | 287,375 |
| 2016-09-01 | 2016-08-30 | 6.000 | 37,250 | +10,000 | 0.04% | 223,500 |
| 2016-08-29 | 2016-08-25 | 5.800 | 27,250 | -2,000 | 0.03% | 158,050 |
| 2016-08-17 | 2016-08-15 | 5.200 | 29,250 | -2,000 | 0.03% | 152,100 |
| 2016-08-16 | 2016-08-12 | 5.300 | 31,250 | +2,000 | 0.04% | 165,625 |
| 2016-06-13 | 2016-06-08 | 5.400 | 29,250 | -3,000 | 0.03% | 157,950 |
| 2016-06-08 | 2016-06-06 | 5.200 | 32,250 | +3,000 | 0.04% | 167,700 |
| 2016-06-02 | 2016-05-31 | 5.600 | 29,250 | +10,000 | 0.03% | 163,800 |
| 2016-05-24 | 2016-05-20 | 6.000 | 19,250 | +10,000 | 0.02% | 115,500 |
| 2016-05-17 | 2016-05-13 | 6.400 | 9,250 | +1,000 | 0.01% | 59,200 |
| 2016-05-16 | 2016-05-12 | 7.000 | 8,250 | +1,000 | 0.01% | 57,750 |
| 2016-05-10 | 2016-05-06 | 7.800 | 7,250 | -1,000 | 0.01% | 56,550 |
| 2016-04-27 | 2016-04-25 | 9.200 | 8,250 | +1,250 | 0.01% | 75,900 |
| 2016-04-22 | 2016-04-20 | 10.000 | 7,000 | +1,000 | 0.01% | 70,000 |
| 2016-04-21 | 2016-04-19 | 10.800 | 6,000 | -1,000 | 0.01% | 64,800 |
| 2016-04-15 | 2016-04-13 | 9.800 | 7,000 | +1,000 | 0.01% | 68,600 |
| 2016-03-29 | 2016-03-23 | 13.200 | 6,000 | -10,000 | 0.01% | 79,200 |
| 2016-03-18 | 2016-03-16 | 13.200 | 16,000 | +10,000 | 0.02% | 211,200 |
| 2015-07-10 | 2015-07-08 | 17.400 | 6,000 | -2,000 | 0.03% | 104,400 |
| 2015-07-09 | 2015-07-07 | 21.600 | 8,000 | +500 | 0.05% | 172,800 |
| 2015-07-08 | 2015-07-06 | 25.200 | 7,500 | -2,500 | 0.04% | 189,000 |
| 2015-06-30 | 2015-06-26 | 35.200 | 10,000 | -500 | 0.06% | 352,000 |
| 2015-06-29 | 2015-06-25 | 36.200 | 10,500 | -500 | 0.06% | 380,100 |
| 2015-06-25 | 2015-06-23 | 34.000 | 11,000 | +500 | 0.06% | 374,000 |
| 2015-06-19 | 2015-06-17 | 35.800 | 10,500 | +1,500 | 0.06% | 375,900 |
| 2015-06-17 | 2015-06-15 | 33.600 | 9,000 | +1,000 | 0.05% | 302,400 |
| 2015-06-15 | 2015-06-11 | 36.000 | 8,000 | +500 | 0.05% | 288,000 |
| 2015-06-12 | 2015-06-10 | 35.600 | 7,500 | +500 | 0.04% | 267,000 |
| 2015-06-10 | 2015-06-08 | 39.200 | 7,000 | +500 | 0.04% | 274,400 |
| 2015-06-08 | 2015-06-04 | 40.000 | 6,500 | +1,000 | 0.04% | 260,000 |
| 2015-06-04 | 2015-06-02 | 43.600 | 5,500 | +2,000 | 0.03% | 239,800 |
| 2015-06-03 | 2015-06-01 | 46.400 | 3,500 | -2,500 | 0.02% | 162,400 |
| 2015-06-02 | 2015-05-29 | 36.800 | 6,000 | +1,500 | 0.03% | 220,800 |
| 2015-06-01 | 2015-05-28 | 37.800 | 4,500 | +100 | 0.03% | 170,100 |
| 2015-05-29 | 2015-05-27 | 38.200 | 4,400 | +2,500 | 0.03% | 168,080 |
| 2015-01-21 | 2015-01-19 | 19.000 | 1,900 | -1,000 | 0.01% | 36,100 |
| 2015-01-15 | 2015-01-13 | 18.200 | 2,900 | -15,000 | 0.02% | 52,780 |
| 2014-12-09 | 2014-12-05 | 19.200 | 17,900 | +2,100 | 0.10% | 343,680 |
| 2014-12-05 | 2014-12-03 | 19.400 | 15,800 | +1,000 | 0.09% | 306,520 |
| 2014-12-03 | 2014-12-01 | 20.000 | 14,800 | -3,500 | 0.08% | 296,000 |
| 2014-11-26 | 2014-11-24 | 20.200 | 18,300 | +2,500 | 0.10% | 369,660 |
| 2014-11-21 | 2014-11-19 | 20.000 | 15,800 | +2,250 | 0.09% | 316,000 |
| 2014-11-18 | 2014-11-14 | 19.600 | 13,550 | +1,000 | 0.08% | 265,580 |
| 2014-11-10 | 2014-11-06 | 19.800 | 12,550 | +650 | 0.07% | 248,490 |
| 2014-11-05 | 2014-11-03 | 19.800 | 11,900 | +5,000 | 0.07% | 235,620 |
| 2014-10-30 | 2014-10-28 | 20.000 | 6,900 | +5,000 | 0.04% | 138,000 |
| 2014-10-07 | 2014-10-03 | 20.400 | 1,900 | +500 | 0.01% | 38,760 |
| 2014-10-03 | 2014-09-29 | 21.400 | 1,400 | -3,000 | 0.01% | 29,960 |
| 2014-09-22 | 2014-09-18 | 23.400 | 4,400 | +1,500 | 0.03% | 102,960 |
| 2014-09-19 | 2014-09-17 | 23.400 | 2,900 | +1,500 | 0.02% | 67,860 |
| 2014-09-16 | 2014-09-12 | 24.000 | 1,400 | -5,000 | 0.01% | 33,600 |
| 2014-09-10 | 2014-09-05 | 21.800 | 6,400 | +5,000 | 0.04% | 139,520 |
| 2014-08-19 | 2014-08-15 | 24.200 | 1,400 | -1,000 | 0.01% | 33,880 |
| 2014-08-12 | 2014-08-08 | 21.200 | 2,400 | -10,000 | 0.01% | 50,880 |
| 2014-08-07 | 2014-08-05 | 23.200 | 12,400 | +11,000 | 0.07% | 287,680 |
| 2014-07-29 | 2014-07-25 | 22.400 | 1,400 | -15,750 | 0.01% | 31,360 |
| 2014-07-28 | 2014-07-24 | 18.200 | 17,150 | +15,000 | 0.10% | 312,130 |
| 2014-01-24 | 2014-01-22 | 23.600 | 2,150 | -400 | 0.01% | 50,740 |
| 2014-01-16 | 2014-01-14 | 20.400 | 2,550 | +500 | 0.01% | 52,020 |
| 2013-11-25 | 2013-11-21 | 21.600 | 2,050 | +400 | 0.01% | 44,280 |
| 2013-07-29 | 2013-07-25 | 18.800 | 1,650 | -1,500 | 0.01% | 31,020 |
| 2013-07-26 | 2013-07-24 | 18.800 | 3,150 | +500 | 0.02% | 59,220 |
| 2013-07-22 | 2013-07-18 | 19.200 | 2,650 | +1,000 | 0.02% | 50,880 |
| 2013-06-21 | 2013-06-19 | 21.800 | 1,650 | -1,000 | 0.01% | 35,970 |
| 2013-06-20 | 2013-06-18 | 22.000 | 2,650 | +1,000 | 0.02% | 58,300 |
| 2013-06-14 | 2013-06-11 | 22.200 | 1,650 | -1,000 | 0.01% | 36,630 |
| 2013-06-13 | 2013-06-10 | 22.200 | 2,650 | -500 | 0.02% | 58,830 |
| 2013-06-10 | 2013-06-06 | 21.600 | 3,150 | +500 | 0.02% | 68,040 |
| 2013-06-06 | 2013-06-04 | 22.000 | 2,650 | +1,000 | 0.02% | 58,300 |
| 2013-05-31 | 2013-05-29 | 22.800 | 1,650 | -500 | 0.01% | 37,620 |
| 2013-05-23 | 2013-05-21 | 22.200 | 2,150 | +250 | 0.01% | 47,730 |
| 2013-05-10 | 2013-05-08 | 22.400 | 1,900 | +500 | 0.01% | 42,560 |
| 2013-03-25 | 2013-03-21 | 23.400 | 1,400 | -2,000 | 0.01% | 32,760 |
| 2013-03-21 | 2013-03-19 | 24.200 | 3,400 | +2,000 | 0.02% | 82,280 |
| 2013-03-13 | 2013-03-11 | 24.400 | 1,400 | -500 | 0.01% | 34,160 |
| 2013-03-12 | 2013-03-08 | 22.800 | 1,900 | +500 | 0.01% | 43,320 |
| 2013-02-21 | 2013-02-19 | 26.200 | 1,400 | -500 | 0.01% | 36,680 |
| 2013-02-15 | 2013-02-08 | 29.800 | 1,900 | -500 | 0.01% | 56,620 |
| 2013-02-08 | 2013-02-06 | 30.536 | 2,400 | -2,080 | 0.01% | 73,286 |
| 2013-02-07 | 2013-02-05 | 31.607 | 4,480 | +933 | 0.01% | 141,600 |
| 2013-02-06 | 2013-02-04 | 32.679 | 3,547 | -933 | 0.01% | 115,911 |
| 2013-02-05 | 2013-02-01 | 31.607 | 4,480 | +1,867 | 0.01% | 141,600 |
| 2013-02-04 | 2013-01-31 | 31.071 | 2,613 | -934 | 0.01% | 81,190 |
| 2013-01-31 | 2013-01-29 | 33.214 | 3,547 | -1,866 | 0.01% | 117,811 |
| 2013-01-30 | 2013-01-28 | 27.321 | 5,413 | -1,867 | 0.02% | 147,891 |
| 2013-01-21 | 2013-01-17 | 27.857 | 7,280 | +4,667 | 0.02% | 202,800 |
| 2012-11-29 | 2012-11-27 | 21.000 | 2,613 | -1,400 | 0.01% | 54,873 |
| 2012-06-21 | 2012-06-19 | 25.179 | 4,013 | -467 | 0.01% | 101,042 |
| 2012-05-30 | 2012-05-28 | 26.786 | 4,480 | -1,867 | 0.01% | 120,000 |
| 2012-05-18 | 2012-05-16 | 26.679 | 6,347 | +1,867 | 0.02% | 169,329 |
| 2012-03-28 | 2012-03-26 | 27.857 | 4,480 | -933 | 0.01% | 124,800 |
| 2012-03-27 | 2012-03-23 | 27.857 | 5,413 | -1,400 | 0.02% | 150,791 |
| 2012-03-26 | 2012-03-22 | 28.393 | 6,813 | -934 | 0.02% | 193,441 |
| 2012-03-22 | 2012-03-20 | 29.464 | 7,747 | +1,307 | 0.02% | 228,260 |
| 2012-03-21 | 2012-03-19 | 30.000 | 6,440 | -653 | 0.02% | 193,200 |
| 2012-03-20 | 2012-03-16 | 28.929 | 7,093 | +2,613 | 0.02% | 205,190 |
| 2012-03-19 | 2012-03-15 | 29.464 | 4,480 | -1,867 | 0.01% | 132,000 |
| 2012-03-07 | 2012-03-05 | 26.786 | 6,347 | +1,867 | 0.02% | 170,009 |
| 2012-01-18 | 2012-01-16 | 23.036 | 4,480 | -2,800 | 0.01% | 103,200 |
| 2012-01-17 | 2012-01-13 | 26.250 | 7,280 | -1,867 | 0.02% | 191,100 |
| 2012-01-16 | 2012-01-12 | 25.295 | 9,147 | -2,167 | 0.03% | 231,378 |
| 2012-01-13 | 2012-01-11 | 26.250 | 11,314 | +1,047 | 0.03% | 296,993 |
| 2012-01-09 | 2012-01-05 | 26.250 | 10,267 | -1,047 | 0.03% | 269,509 |
| 2012-01-03 | 2011-12-29 | 24.341 | 11,314 | -1,048 | 0.03% | 275,393 |
| 2011-12-29 | 2011-12-23 | 24.341 | 12,362 | +1,048 | 0.03% | 300,902 |
| 2011-12-23 | 2011-12-21 | 23.291 | 11,314 | +2,828 | 0.03% | 263,513 |
| 2011-12-12 | 2011-12-08 | 23.768 | 8,486 | +1,467 | 0.02% | 201,697 |
| 2011-12-09 | 2011-12-07 | 24.341 | 7,019 | +1,990 | 0.02% | 170,849 |
| 2011-12-06 | 2011-12-02 | 22.814 | 5,029 | -3,142 | 0.01% | 114,730 |
| 2011-12-05 | 2011-12-01 | 23.005 | 8,171 | -1,048 | 0.02% | 187,970 |
| 2011-12-02 | 2011-11-30 | 21.382 | 9,219 | +4,190 | 0.03% | 197,119 |
| 2011-11-30 | 2011-11-28 | 23.100 | 5,029 | -3,142 | 0.01% | 116,170 |
| 2011-11-25 | 2011-11-23 | 23.291 | 8,171 | -1,048 | 0.02% | 190,310 |
| 2011-11-21 | 2011-11-17 | 24.818 | 9,219 | -1,048 | 0.03% | 228,799 |
| 2011-11-16 | 2011-11-14 | 24.818 | 10,267 | +2,096 | 0.03% | 254,808 |
| 2011-11-14 | 2011-11-10 | 22.909 | 8,171 | +1,047 | 0.02% | 187,190 |
| 2011-11-10 | 2011-11-08 | 23.577 | 7,124 | -3,143 | 0.02% | 167,964 |
| 2011-11-08 | 2011-11-04 | 21.477 | 10,267 | +1,362 | 0.03% | 220,507 |
| 2011-11-04 | 2011-11-02 | 22.145 | 8,905 | +734 | 0.02% | 197,205 |
| 2011-11-03 | 2011-11-01 | 21.955 | 8,171 | +1,047 | 0.02% | 179,391 |
| 2011-11-02 | 2011-10-31 | 24.341 | 7,124 | +2,095 | 0.02% | 173,405 |
| 2011-11-01 | 2011-10-28 | 21.286 | 5,029 | -7,438 | 0.01% | 107,049 |
| 2011-10-28 | 2011-10-26 | 18.805 | 12,467 | +2,096 | 0.03% | 234,436 |
| 2011-10-27 | 2011-10-25 | 19.282 | 10,371 | -1,048 | 0.03% | 199,972 |
| 2011-10-25 | 2011-10-21 | 18.995 | 11,419 | +1,048 | 0.03% | 216,909 |
| 2011-10-20 | 2011-10-18 | 17.659 | 10,371 | -2,096 | 0.03% | 183,142 |
| 2011-10-19 | 2011-10-17 | 18.805 | 12,467 | +6,286 | 0.03% | 234,436 |
| 2011-10-18 | 2011-10-14 | 17.277 | 6,181 | -4,190 | 0.02% | 106,791 |
| 2011-10-17 | 2011-10-13 | 18.041 | 10,371 | +5,238 | 0.03% | 187,102 |
| 2011-10-14 | 2011-10-12 | 17.945 | 5,133 | -2,096 | 0.01% | 92,114 |
| 2011-10-13 | 2011-10-11 | 17.659 | 7,229 | -2,095 | 0.02% | 127,658 |
| 2011-10-12 | 2011-10-10 | 17.659 | 9,324 | +4,191 | 0.02% | 164,653 |
| 2011-10-11 | 2011-10-07 | 18.709 | 5,133 | -2,096 | 0.01% | 96,034 |
| 2011-10-10 | 2011-10-06 | 17.182 | 7,229 | +2,096 | 0.02% | 124,207 |
| 2011-10-07 | 2011-10-04 | 16.323 | 5,133 | -2,096 | 0.01% | 83,785 |
| 2011-10-04 | 2011-09-30 | 18.423 | 7,229 | -2,095 | 0.02% | 133,178 |
| 2011-09-30 | 2011-09-27 | 21.095 | 9,324 | -1,047 | 0.02% | 196,694 |
| 2011-09-28 | 2011-09-26 | 21.000 | 10,371 | +1,047 | 0.03% | 217,791 |
| 2011-09-26 | 2011-09-22 | 21.955 | 9,324 | +2,095 | 0.02% | 204,704 |
| 2011-09-23 | 2011-09-21 | 23.386 | 7,229 | -1,047 | 0.02% | 169,060 |
| 2011-09-16 | 2011-09-14 | 23.005 | 8,276 | -1,048 | 0.02% | 190,386 |
| 2011-09-12 | 2011-09-08 | 25.773 | 9,324 | +1,048 | 0.02% | 240,305 |
| 2011-09-08 | 2011-09-06 | 25.773 | 8,276 | -1,048 | 0.02% | 213,295 |
| 2011-09-07 | 2011-09-05 | 26.727 | 9,324 | +2,095 | 0.02% | 249,205 |
| 2011-09-06 | 2011-09-02 | 27.205 | 7,229 | -2,095 | 0.02% | 196,662 |
| 2011-09-01 | 2011-08-30 | 27.205 | 9,324 | +2,619 | 0.02% | 253,655 |
| 2011-08-31 | 2011-08-29 | 26.250 | 6,705 | +1,572 | 0.02% | 176,006 |
| 2011-08-22 | 2011-08-18 | 26.727 | 5,133 | -1,048 | 0.01% | 137,191 |
| 2011-08-19 | 2011-08-17 | 27.205 | 6,181 | -2,095 | 0.02% | 168,151 |
| 2011-08-17 | 2011-08-15 | 27.682 | 8,276 | +733 | 0.02% | 229,095 |
| 2011-08-15 | 2011-08-11 | 26.727 | 7,543 | +2,410 | 0.02% | 201,604 |
| 2011-08-10 | 2011-08-08 | 28.159 | 5,133 | -2,096 | 0.01% | 144,541 |
| 2011-08-04 | 2011-08-02 | 33.886 | 7,229 | +2,096 | 0.02% | 244,965 |
| 2011-08-01 | 2011-07-28 | 31.977 | 5,133 | -1,572 | 0.01% | 164,139 |
| 2011-07-28 | 2011-07-26 | 33.409 | 6,705 | -3,666 | 0.02% | 224,008 |
| 2011-07-26 | 2011-07-22 | 34.364 | 10,371 | +1,047 | 0.03% | 356,385 |
| 2011-07-22 | 2011-07-20 | 35.795 | 9,324 | +2,095 | 0.02% | 333,757 |
| 2011-07-20 | 2011-07-18 | 34.841 | 7,229 | +1,048 | 0.02% | 251,865 |
| 2011-07-19 | 2011-07-15 | 35.318 | 6,181 | -2,095 | 0.02% | 218,302 |
| 2011-07-15 | 2011-07-13 | 33.409 | 8,276 | +2,095 | 0.02% | 276,494 |
| 2011-07-12 | 2011-07-08 | 31.977 | 6,181 | +1,048 | 0.02% | 197,652 |
| 2011-07-06 | 2011-07-04 | 29.591 | 5,133 | -1,572 | 0.01% | 151,890 |
| 2011-07-04 | 2011-06-29 | 28.159 | 6,705 | +1,572 | 0.02% | 188,807 |
| 2011-06-30 | 2011-06-28 | 28.159 | 5,133 | -2,096 | 0.01% | 144,541 |
| 2011-06-29 | 2011-06-27 | 27.682 | 7,229 | +2,096 | 0.02% | 200,112 |
| 2011-06-28 | 2011-06-24 | 26.250 | 5,133 | -3,143 | 0.01% | 134,741 |
| 2011-06-08 | 2011-06-03 | 30.068 | 8,276 | +1,047 | 0.02% | 248,844 |
| 2011-06-07 | 2011-06-02 | 30.068 | 7,229 | +2,096 | 0.02% | 217,363 |
| 2011-04-21 | 2011-04-19 | 32.932 | 5,133 | -1,048 | 0.01% | 169,039 |
| 2011-04-19 | 2011-04-15 | 32.932 | 6,181 | +1,048 | 0.02% | 203,552 |
| 2011-04-11 | 2011-04-07 | 32.932 | 5,133 | -1,572 | 0.01% | 169,039 |
| 2011-04-08 | 2011-04-06 | 33.409 | 6,705 | +1,572 | 0.02% | 224,008 |
| 2011-03-25 | 2011-03-23 | 31.500 | 5,133 | -1,048 | 0.01% | 161,690 |
| 2011-03-24 | 2011-03-22 | 35.318 | 6,181 | -2,095 | 0.02% | 218,302 |
| 2011-03-22 | 2011-03-18 | 34.364 | 8,276 | -2,619 | 0.02% | 284,393 |
| 2011-03-21 | 2011-03-17 | 35.318 | 10,895 | +2,095 | 0.03% | 384,792 |
| 2011-03-18 | 2011-03-16 | 37.227 | 8,800 | -2,095 | 0.02% | 327,600 |
| 2011-03-17 | 2011-03-15 | 36.273 | 10,895 | +3,666 | 0.03% | 395,191 |
| 2011-03-15 | 2011-03-11 | 39.614 | 7,229 | +1,048 | 0.02% | 286,367 |
| 2011-03-14 | 2011-03-10 | 37.705 | 6,181 | -1,571 | 0.02% | 233,052 |
| 2011-03-11 | 2011-03-09 | 36.273 | 7,752 | +1,571 | 0.02% | 281,186 |
| 2011-03-09 | 2011-03-07 | 35.318 | 6,181 | -1,571 | 0.02% | 218,302 |
| 2011-03-04 | 2011-03-02 | 36.273 | 7,752 | +1,362 | 0.02% | 281,186 |
| 2011-03-02 | 2011-02-28 | 36.750 | 6,390 | +1,257 | 0.02% | 234,833 |
| 2011-02-25 | 2011-02-23 | 37.227 | 5,133 | -2,096 | 0.01% | 191,088 |
| 2011-02-24 | 2011-02-22 | 36.273 | 7,229 | -1,466 | 0.02% | 262,216 |
| 2011-02-23 | 2011-02-21 | 37.227 | 8,695 | -1,153 | 0.02% | 323,691 |
| 2011-02-22 | 2011-02-18 | 37.705 | 9,848 | -523 | 0.02% | 371,314 |
| 2011-02-14 | 2011-02-10 | 36.750 | 10,371 | +2,619 | 0.03% | 381,134 |
| 2011-02-08 | 2011-02-02 | 38.182 | 7,752 | +1,362 | 0.02% | 295,985 |
| 2011-02-07 | 2011-01-31 | 36.750 | 6,390 | +1,257 | 0.02% | 234,833 |
| 2011-01-14 | 2011-01-12 | 34.364 | 5,133 | -2,096 | 0.01% | 176,389 |
| 2011-01-13 | 2011-01-11 | 35.318 | 7,229 | +2,096 | 0.02% | 255,315 |
| 2011-01-12 | 2011-01-10 | 36.273 | 5,133 | -3,143 | 0.01% | 186,188 |
| 2011-01-10 | 2011-01-06 | 35.795 | 8,276 | -2,095 | 0.02% | 296,243 |
| 2011-01-07 | 2011-01-05 | 35.318 | 10,371 | +523 | 0.03% | 366,285 |
| 2011-01-06 | 2011-01-04 | 35.795 | 9,848 | -2,095 | 0.02% | 352,514 |
| 2011-01-04 | 2010-12-31 | 37.155 | 11,943 | -637 | 0.03% | 443,739 |
| 2010-12-30 | 2010-12-28 | 37.155 | 12,580 | +1,104 | 0.03% | 467,407 |
| 2010-12-29 | 2010-12-24 | 38.514 | 11,476 | -1,104 | 0.03% | 441,988 |
| 2010-12-28 | 2010-12-22 | 37.608 | 12,580 | -1,103 | 0.03% | 473,107 |
| 2010-12-22 | 2010-12-20 | 35.342 | 13,683 | +3,310 | 0.03% | 483,589 |
| 2010-12-21 | 2010-12-17 | 35.795 | 10,373 | -1,103 | 0.02% | 371,306 |
| 2010-12-15 | 2010-12-13 | 34.889 | 11,476 | -1,104 | 0.03% | 400,389 |
| 2010-12-14 | 2010-12-10 | 33.983 | 12,580 | +1,104 | 0.03% | 427,506 |
| 2010-12-13 | 2010-12-09 | 34.436 | 11,476 | -2,207 | 0.03% | 395,189 |
| 2010-12-10 | 2010-12-08 | 36.249 | 13,683 | +2,207 | 0.03% | 495,989 |
| 2010-12-09 | 2010-12-07 | 39.873 | 11,476 | +2,207 | 0.03% | 457,587 |
| 2010-12-08 | 2010-12-06 | 39.420 | 9,269 | -2,759 | 0.02% | 365,387 |
| 2010-12-07 | 2010-12-03 | 37.155 | 12,028 | +1,103 | 0.03% | 446,898 |
| 2010-12-06 | 2010-12-02 | 37.155 | 10,925 | -1,103 | 0.03% | 405,916 |
| 2010-12-03 | 2010-12-01 | 38.061 | 12,028 | -3,090 | 0.03% | 457,798 |
| 2010-12-02 | 2010-11-30 | 33.983 | 15,118 | +1,986 | 0.04% | 513,755 |
| 2010-11-30 | 2010-11-26 | 34.436 | 13,132 | +3,311 | 0.03% | 452,215 |
| 2010-11-29 | 2010-11-25 | 33.077 | 9,821 | -993 | 0.02% | 324,847 |
| 2010-11-26 | 2010-11-24 | 33.077 | 10,814 | -7,725 | 0.03% | 357,693 |
| 2010-11-24 | 2010-11-22 | 26.733 | 18,539 | +3,311 | 0.04% | 495,609 |
| 2010-11-18 | 2010-11-16 | 26.280 | 15,228 | -4,414 | 0.04% | 400,195 |
| 2010-11-17 | 2010-11-15 | 25.827 | 19,642 | -2,207 | 0.05% | 507,296 |
| 2010-11-10 | 2010-11-08 | 27.640 | 21,849 | +5,517 | 0.05% | 603,896 |
| 2010-11-09 | 2010-11-05 | 27.186 | 16,332 | +5,518 | 0.04% | 444,009 |
| 2010-11-08 | 2010-11-04 | 27.186 | 10,814 | -2,207 | 0.03% | 293,994 |
| 2010-11-05 | 2010-11-03 | 25.827 | 13,021 | +4,966 | 0.03% | 336,295 |
| 2010-11-01 | 2010-10-28 | 24.921 | 8,055 | +2,206 | 0.02% | 200,738 |
| 2010-10-28 | 2010-10-26 | 24.015 | 5,849 | -2,206 | 0.01% | 140,462 |
| 2010-10-25 | 2010-10-21 | 24.015 | 8,055 | +2,206 | 0.02% | 193,438 |
| 2010-10-20 | 2010-10-18 | 24.015 | 5,849 | -4,413 | 0.01% | 140,462 |
| 2010-10-19 | 2010-10-15 | 24.015 | 10,262 | +2,207 | 0.02% | 246,439 |
| 2010-10-18 | 2010-10-14 | 24.468 | 8,055 | +2,206 | 0.02% | 197,088 |
| 2010-10-14 | 2010-10-12 | 24.921 | 5,849 | -2,206 | 0.01% | 145,762 |
| 2010-10-13 | 2010-10-11 | 24.921 | 8,055 | +2,206 | 0.02% | 200,738 |
| 2010-10-12 | 2010-10-08 | 24.468 | 5,849 | -2,206 | 0.01% | 143,112 |
| 2010-10-08 | 2010-10-06 | 24.921 | 8,055 | -2,207 | 0.02% | 200,738 |
| 2010-09-28 | 2010-09-24 | 22.474 | 10,262 | +1,103 | 0.02% | 230,629 |
| 2010-09-27 | 2010-09-22 | 22.565 | 9,159 | +1,655 | 0.02% | 206,670 |
| 2010-09-13 | 2010-09-09 | 22.565 | 7,504 | +1,655 | 0.02% | 169,326 |
| 2010-09-02 | 2010-08-31 | 19.393 | 5,849 | -5,517 | 0.01% | 113,430 |
| 2010-08-30 | 2010-08-26 | 21.115 | 11,366 | -1,103 | 0.03% | 239,991 |
| 2010-08-26 | 2010-08-24 | 20.299 | 12,469 | +3,531 | 0.03% | 253,111 |
| 2010-08-25 | 2010-08-23 | 21.387 | 8,938 | +1,986 | 0.02% | 191,154 |
| 2010-08-02 | 2010-07-29 | 18.124 | 6,952 | -1,545 | 0.02% | 126,000 |
| 2010-07-02 | 2010-06-29 | 18.940 | 8,497 | -3,310 | 0.02% | 160,932 |
| 2010-06-30 | 2010-06-28 | 19.393 | 11,807 | -2,207 | 0.03% | 228,973 |
| 2010-06-15 | 2010-06-11 | 19.937 | 14,014 | -2,759 | 0.03% | 279,393 |
| 2010-06-10 | 2010-06-08 | 19.755 | 16,773 | -2,207 | 0.04% | 331,358 |
| 2010-06-03 | 2010-06-01 | 19.763 | 18,980 | -863 | 0.04% | 375,108 |
| 2010-05-26 | 2010-05-24 | 18.983 | 19,843 | +1,154 | 0.04% | 376,684 |
| 2010-05-25 | 2010-05-20 | 18.116 | 18,689 | -4,615 | 0.04% | 338,577 |
| 2010-05-20 | 2010-05-18 | 19.157 | 23,304 | -2,884 | 0.05% | 446,425 |
| 2010-05-14 | 2010-05-12 | 19.937 | 26,188 | +1,731 | 0.06% | 522,103 |
| 2010-05-12 | 2010-05-10 | 20.717 | 24,457 | +1,153 | 0.05% | 506,672 |
| 2010-05-11 | 2010-05-07 | 20.543 | 23,304 | +692 | 0.05% | 478,745 |
| 2010-05-07 | 2010-05-05 | 21.497 | 22,612 | +1,154 | 0.05% | 486,090 |
| 2010-05-04 | 2010-04-30 | 22.971 | 21,458 | -923 | 0.05% | 492,902 |
| 2010-05-03 | 2010-04-29 | 23.404 | 22,381 | +1,731 | 0.05% | 523,804 |
| 2010-04-30 | 2010-04-28 | 23.837 | 20,650 | +923 | 0.05% | 492,242 |
| 2010-04-28 | 2010-04-26 | 23.837 | 19,727 | +922 | 0.04% | 470,240 |
| 2010-04-27 | 2010-04-23 | 23.404 | 18,805 | +1,731 | 0.04% | 440,112 |
| 2010-04-15 | 2010-04-13 | 24.271 | 17,074 | +2,077 | 0.04% | 414,399 |
| 2010-04-14 | 2010-04-12 | 24.704 | 14,997 | +1,384 | 0.03% | 370,489 |
| 2010-04-13 | 2010-04-09 | 25.138 | 13,613 | +3,461 | 0.03% | 342,198 |
| 2010-04-12 | 2010-04-08 | 26.438 | 10,152 | +1,154 | 0.02% | 268,397 |
| 2010-04-09 | 2010-04-07 | 26.438 | 8,998 | -3,461 | 0.02% | 237,887 |
| 2010-03-25 | 2010-03-23 | 20.890 | 12,459 | -1,731 | 0.03% | 260,271 |
| 2010-03-23 | 2010-03-19 | 21.064 | 14,190 | +1,500 | 0.03% | 298,892 |
| 2010-03-17 | 2010-03-15 | 22.104 | 12,690 | +1,269 | 0.03% | 280,496 |
| 2010-03-16 | 2010-03-12 | 21.670 | 11,421 | +692 | 0.03% | 247,497 |
| 2010-03-08 | 2010-03-04 | 20.890 | 10,729 | +1,731 | 0.02% | 224,131 |
| 2010-01-08 | 2010-01-06 | 21.670 | 8,998 | -231 | 0.02% | 194,990 |
| 2009-11-23 | 2009-11-19 | 19.330 | 9,229 | +231 | 0.02% | 178,396 |
| 2009-09-25 | 2009-09-23 | 21.064 | 8,998 | -577 | 0.02% | 189,530 |
| 2009-09-24 | 2009-09-22 | 21.149 | 9,575 | -197 | 0.02% | 202,497 |
| 2009-09-14 | 2009-09-10 | 21.658 | 9,772 | -1,178 | 0.02% | 211,643 |
| 2009-09-03 | 2009-09-01 | 19.705 | 10,950 | +589 | 0.02% | 215,766 |
| 2009-09-01 | 2009-08-28 | 19.365 | 10,361 | -1,177 | 0.02% | 200,640 |
| 2009-08-31 | 2009-08-27 | 19.365 | 11,538 | -2,355 | 0.02% | 223,432 |
| 2009-08-26 | 2009-08-24 | 22.083 | 13,893 | +1,177 | 0.03% | 306,796 |
| 2009-08-20 | 2009-08-18 | 21.658 | 12,716 | -1,177 | 0.03% | 275,404 |
| 2009-08-11 | 2009-08-07 | 23.781 | 13,893 | -2,355 | 0.03% | 330,396 |
| 2009-08-05 | 2009-08-03 | 25.480 | 16,248 | -1,766 | 0.03% | 414,001 |
| 2009-07-30 | 2009-07-28 | 25.055 | 18,014 | -2,355 | 0.04% | 451,349 |
| 2009-07-28 | 2009-07-24 | 25.055 | 20,369 | +1,178 | 0.04% | 510,354 |
| 2009-07-27 | 2009-07-23 | 25.480 | 19,191 | +2,354 | 0.04% | 488,989 |
| 2009-07-23 | 2009-07-21 | 24.631 | 16,837 | +1,178 | 0.04% | 414,708 |
| 2009-07-22 | 2009-07-20 | 25.480 | 15,659 | +1,177 | 0.03% | 398,993 |
| 2009-07-21 | 2009-07-17 | 24.631 | 14,482 | +2,355 | 0.03% | 356,703 |
| 2009-07-13 | 2009-07-09 | 21.233 | 12,127 | +1,766 | 0.03% | 257,498 |
| 2009-06-25 | 2009-06-23 | 20.809 | 10,361 | -1,766 | 0.02% | 215,600 |
| 2009-06-22 | 2009-06-18 | 23.357 | 12,127 | -236 | 0.03% | 283,248 |
| 2009-06-18 | 2009-06-16 | 25.055 | 12,363 | -1,648 | 0.03% | 309,761 |
| 2009-06-17 | 2009-06-15 | 23.781 | 14,011 | +1,766 | 0.03% | 333,202 |
| 2009-06-16 | 2009-06-12 | 23.357 | 12,245 | -2,826 | 0.03% | 286,004 |
| 2009-06-11 | 2009-06-09 | 25.480 | 15,071 | +1,178 | 0.03% | 384,011 |
| 2009-06-10 | 2009-06-08 | 26.754 | 13,893 | +1,177 | 0.03% | 371,695 |
| 2009-06-08 | 2009-06-04 | 24.631 | 12,716 | +2,826 | 0.03% | 313,205 |
| 2009-06-04 | 2009-06-02 | 24.206 | 9,890 | -1,601 | 0.02% | 239,398 |
| 2009-06-02 | 2009-05-29 | 18.346 | 11,491 | +2,307 | 0.02% | 210,810 |
| 2009-06-01 | 2009-05-27 | 17.666 | 9,184 | -3,532 | 0.02% | 162,247 |
| 2009-05-22 | 2009-05-20 | 18.261 | 12,716 | +3,532 | 0.03% | 232,204 |
| 2009-05-13 | 2009-05-11 | 14.778 | 9,184 | -353 | 0.02% | 135,725 |
| 2009-05-07 | 2009-05-05 | 13.674 | 9,537 | -353 | 0.02% | 130,412 |
| 2009-04-28 | 2009-04-24 | 12.230 | 9,890 | +1,177 | 0.02% | 120,959 |
| 2009-04-17 | 2009-04-15 | 12.995 | 8,713 | -1,177 | 0.02% | 113,224 |
| 2009-04-08 | 2009-04-06 | 11.636 | 9,890 | -5,887 | 0.02% | 115,079 |
| 2009-03-27 | 2009-03-25 | 11.551 | 15,777 | +1,531 | 0.03% | 182,240 |
| 2009-03-26 | 2009-03-24 | 11.891 | 14,246 | +3,296 | 0.03% | 169,395 |
| 2009-03-12 | 2009-03-10 | 9.513 | 10,950 | -1,177 | 0.02% | 104,163 |
| 2009-03-02 | 2009-02-26 | 10.022 | 12,127 | +1,177 | 0.03% | 121,539 |
| 2009-02-18 | 2009-02-16 | 12.315 | 10,950 | +1,178 | 0.02% | 134,854 |
| 2009-02-11 | 2009-02-09 | 10.192 | 9,772 | -7,065 | 0.02% | 99,597 |
| 2009-01-15 | 2009-01-13 | 9.937 | 16,837 | -1,177 | 0.04% | 167,313 |
| 2009-01-12 | 2009-01-08 | 11.296 | 18,014 | +471 | 0.04% | 203,490 |
| 2009-01-08 | 2009-01-06 | 12.995 | 17,543 | +3,297 | 0.04% | 227,969 |
| 2009-01-07 | 2009-01-05 | 13.335 | 14,246 | +6,240 | 0.03% | 189,965 |
| 2008-12-22 | 2008-12-18 | 10.872 | 8,006 | -471 | 0.02% | 87,037 |
| 2008-12-19 | 2008-12-17 | 10.192 | 8,477 | -7,065 | 0.02% | 86,398 |
| 2008-12-16 | 2008-12-12 | 8.833 | 15,542 | +7,065 | 0.03% | 137,284 |
| 2008-12-02 | 2008-11-28 | 8.154 | 8,477 | +1,177 | 0.02% | 69,118 |
| 2008-11-12 | 2008-11-10 | 9.343 | 7,300 | +471 | 0.02% | 68,202 |
| 2008-10-06 | 2008-10-02 | 21.233 | 6,829 | +589 | 0.01% | 145,003 |
| 2008-09-29 | 2008-09-25 | 31.850 | 6,240 | -589 | 0.01% | 198,745 |
| 2008-08-26 | 2008-08-21 | 21.064 | 6,829 | +589 | 0.01% | 143,843 |
| 2007-11-12 | 2007-11-08 | 124.003 | 6,240 | -23,548 | 0.03% | 773,780 |
| 2007-11-09 | 2007-11-07 | 132.497 | 29,788 | +22,959 | 0.12% | 3,946,810 |
| 2007-10-30 | 2007-10-26 | 134.195 | 6,829 | +589 | 0.03% | 916,420 |
| 2007-10-26 | 2007-10-24 | 140.141 | 6,240 | -589 | 0.03% | 874,478 |
| 2007-10-22 | 2007-10-17 | 140.141 | 6,829 | -353 | 0.03% | 957,021 |
| 2007-10-18 | 2007-10-16 | 117.209 | 7,182 | +706 | 0.03% | 841,792 |
| 2007-07-26 | 2007-07-24 | 94.276 | 6,476 | +1,766 | 0.03% | 610,534 |
| 2007-07-25 | 2007-07-23 | 85.783 | 4,710 | -353 | 0.02% | 404,038 |
| 2007-06-26 | 2007-06-22 | 65.399 | 5,063 | 0.03% | 331,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy