History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.860 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.990 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.960 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.940 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 1.030 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 1.010 0 +0
2025-07-03 2025-06-30 1.010 0 +0
2025-07-02 2025-06-27 1.010 0 +0
2025-06-30 2025-06-26 1.010 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.070 0 +0
2025-06-20 2025-06-18 1.070 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.080 0 +0
2025-06-16 2025-06-12 1.080 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.120 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.100 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.080 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.030 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.030 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.080 0 +0
2025-05-23 2025-05-21 1.180 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.150 0 +0
2025-05-20 2025-05-16 0.950 0 +0
2025-05-19 2025-05-15 0.920 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.920 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.890 0 +0
2025-05-12 2025-05-08 0.790 0 +0
2025-05-09 2025-05-07 0.750 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.970 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.470 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.470 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.425 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.460 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.495 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.435 0 +0
2025-03-06 2025-03-04 0.435 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.425 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.425 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.360 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.395 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.455 0 +0
2024-11-01 2024-10-30 0.455 0 +0
2024-10-31 2024-10-29 0.510 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.435 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.425 0 +0
2024-10-14 2024-10-09 0.410 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.475 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.400 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.410 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.475 0 +0
2024-09-09 2024-09-04 0.530 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.540 0 +0
2024-08-29 2024-08-27 0.540 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.570 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.420 0 +0
2024-08-01 2024-07-30 0.415 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.560 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.610 0 +0
2024-06-20 2024-06-18 0.610 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.680 0 +0
2024-06-13 2024-06-11 0.680 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.540 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.580 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.620 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.560 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.460 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.395 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.400 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.415 0 +0
2024-04-26 2024-04-24 0.425 0 +0
2024-04-25 2024-04-23 0.425 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.425 0 +0
2024-04-16 2024-04-12 0.425 0 +0
2024-04-15 2024-04-11 0.430 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.435 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.435 0 +0
2024-04-02 2024-03-27 0.435 0 +0
2024-03-28 2024-03-26 0.430 0 +0
2024-03-27 2024-03-25 0.430 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.470 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.455 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.470 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.465 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.445 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.470 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.570 0 +0
2024-01-31 2024-01-29 0.570 0 +0
2024-01-30 2024-01-26 0.570 0 +0
2024-01-29 2024-01-25 0.570 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.570 0 +0
2024-01-22 2024-01-18 0.570 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.590 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.580 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.620 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.590 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.720 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.760 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.850 0 +0
2023-11-15 2023-11-13 0.860 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.860 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.800 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.930 0 +0
2023-10-12 2023-10-10 0.930 0 +0
2023-10-11 2023-10-09 0.950 0 +0
2023-10-10 2023-10-06 0.850 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.850 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.870 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.950 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.990 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 0.990 0 +0
2023-09-22 2023-09-20 0.990 0 +0
2023-09-21 2023-09-19 0.990 0 +0
2023-09-20 2023-09-18 0.990 0 +0
2023-09-19 2023-09-15 0.990 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.000 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.000 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.040 0 +0
2023-09-05 2023-08-31 1.040 0 +0
2023-09-04 2023-08-30 1.040 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.080 0 +0
2023-08-25 2023-08-23 1.080 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.140 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.050 0 +0
2023-08-15 2023-08-11 1.110 0 +0
2023-08-14 2023-08-10 1.070 0 +0
2023-08-11 2023-08-09 1.100 0 +0
2023-08-10 2023-08-08 0.990 0 +0
2023-08-09 2023-08-07 0.970 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 0.990 0 +0
2023-08-04 2023-08-02 0.990 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 0.840 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.740 0 +0
2023-07-26 2023-07-24 0.630 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.750 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.630 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.600 0 +0
2023-06-30 2023-06-28 0.630 0 +0
2023-06-29 2023-06-27 0.620 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.660 0 +0
2023-06-26 2023-06-21 0.660 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.670 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.820 0 +0
2023-06-05 2023-06-01 0.840 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.880 0 +0
2023-05-30 2023-05-25 0.860 0 +0
2023-05-29 2023-05-24 0.880 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 1.000 0 +0
2023-05-16 2023-05-12 0.980 0 +0
2023-05-15 2023-05-11 1.020 0 +0
2023-05-12 2023-05-10 1.000 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.040 0 +0
2023-05-08 2023-05-04 1.100 0 +0
2023-05-05 2023-05-03 1.100 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.160 0 +0
2023-04-27 2023-04-25 1.160 0 +0
2023-04-26 2023-04-24 1.240 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.280 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.900 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.900 0 +0
2023-04-14 2023-04-12 0.920 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.860 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.280 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.540 0 +0
2023-03-30 2023-03-28 1.540 0 +0
2023-03-29 2023-03-27 1.660 0 +0
2023-03-28 2023-03-24 1.640 0 +0
2023-03-27 2023-03-23 1.640 0 +0
2023-03-24 2023-03-22 1.640 0 +0
2023-03-23 2023-03-21 1.620 0 +0
2023-03-22 2023-03-20 1.660 0 +0
2023-03-21 2023-03-17 1.660 0 +0
2023-03-20 2023-03-16 1.640 0 +0
2023-03-17 2023-03-15 1.700 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.680 0 +0
2023-03-14 2023-03-10 1.660 0 +0
2023-03-13 2023-03-09 1.740 0 +0
2023-03-10 2023-03-08 1.740 0 +0
2023-03-09 2023-03-07 1.760 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.740 0 +0
2023-03-06 2023-03-02 1.740 0 +0
2023-03-03 2023-03-01 1.740 0 +0
2023-03-02 2023-02-28 1.720 0 +0
2023-03-01 2023-02-27 1.720 0 +0
2023-02-28 2023-02-24 1.720 0 +0
2023-02-27 2023-02-23 1.740 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.780 0 +0
2023-02-22 2023-02-20 1.840 0 +0
2023-02-21 2023-02-17 1.980 0 +0
2023-02-20 2023-02-16 2.000 0 +0
2023-02-17 2023-02-15 2.000 0 +0
2023-02-16 2023-02-14 2.040 0 +0
2023-02-15 2023-02-13 2.020 0 +0
2023-02-14 2023-02-10 2.040 0 +0
2023-02-13 2023-02-09 1.980 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.800 0 +0
2023-02-07 2023-02-03 1.800 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.720 0 +0
2023-02-01 2023-01-30 1.760 0 +0
2023-01-31 2023-01-27 1.720 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.840 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.700 0 +0
2023-01-19 2023-01-17 1.760 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.880 0 +0
2023-01-16 2023-01-12 1.760 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.600 0 +0
2023-01-11 2023-01-09 1.700 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.580 0 +0
2023-01-06 2023-01-04 1.580 0 +0
2023-01-05 2023-01-03 1.540 0 +0
2023-01-04 2022-12-30 1.580 0 +0
2023-01-03 2022-12-29 1.580 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.560 0 +0
2022-12-28 2022-12-22 1.560 0 +0
2022-12-23 2022-12-21 1.560 0 +0
2022-12-22 2022-12-20 1.560 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.520 0 +0
2022-12-16 2022-12-14 1.580 0 +0
2022-12-15 2022-12-13 1.580 0 +0
2022-12-14 2022-12-12 1.600 0 +0
2022-12-13 2022-12-09 1.580 0 +0
2022-12-12 2022-12-08 1.580 0 +0
2022-12-09 2022-12-07 1.540 0 +0
2022-12-08 2022-12-06 1.580 0 +0
2022-12-07 2022-12-05 1.560 0 +0
2022-12-06 2022-12-02 1.600 0 +0
2022-12-05 2022-12-01 1.520 0 +0
2022-12-02 2022-11-30 1.520 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.560 0 +0
2022-11-29 2022-11-25 1.580 0 +0
2022-11-28 2022-11-24 1.580 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.480 0 +0
2022-11-21 2022-11-17 1.480 0 +0
2022-11-18 2022-11-16 1.480 0 +0
2022-11-17 2022-11-15 1.480 0 +0
2022-11-16 2022-11-14 1.460 0 +0
2022-11-15 2022-11-11 1.460 0 +0
2022-11-14 2022-11-10 1.440 0 +0
2022-11-11 2022-11-09 1.440 0 +0
2022-11-10 2022-11-08 1.460 0 +0
2022-11-09 2022-11-07 1.480 0 +0
2022-11-08 2022-11-04 1.480 0 +0
2022-11-07 2022-11-03 1.480 0 +0
2022-11-04 2022-11-02 1.460 0 +0
2022-11-03 2022-11-01 1.460 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.480 0 +0
2022-10-31 2022-10-27 1.480 0 +0
2022-10-28 2022-10-26 1.480 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.460 0 +0
2022-10-25 2022-10-21 1.480 0 +0
2022-10-24 2022-10-20 1.480 0 +0
2022-10-21 2022-10-19 1.480 0 +0
2022-10-20 2022-10-18 1.480 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.500 0 +0
2022-10-13 2022-10-11 1.500 0 +0
2022-10-12 2022-10-10 1.480 0 +0
2022-10-11 2022-10-07 1.520 0 +0
2022-10-10 2022-10-06 1.520 0 +0
2022-10-07 2022-10-05 1.540 0 +0
2022-10-06 2022-10-03 1.480 0 +0
2022-10-05 2022-09-30 1.460 0 +0
2022-10-03 2022-09-29 1.460 0 +0
2022-09-30 2022-09-28 1.460 0 +0
2022-09-29 2022-09-27 1.520 0 +0
2022-09-28 2022-09-26 2.000 0 +0
2022-09-27 2022-09-23 2.040 0 +0
2022-09-26 2022-09-22 2.140 0 +0
2022-09-23 2022-09-21 2.140 0 +0
2022-09-22 2022-09-20 2.200 0 +0
2022-09-21 2022-09-19 2.260 0 +0
2022-09-20 2022-09-16 2.280 0 +0
2022-09-19 2022-09-15 2.280 0 +0
2022-09-16 2022-09-14 2.120 0 +0
2022-09-15 2022-09-13 2.280 0 +0
2022-09-14 2022-09-09 2.300 0 +0
2022-09-13 2022-09-08 2.140 0 +0
2022-09-09 2022-09-07 2.240 0 +0
2022-09-08 2022-09-06 2.200 0 +0
2022-09-07 2022-09-05 2.200 0 +0
2022-09-06 2022-09-02 2.240 0 +0
2022-09-05 2022-09-01 2.240 0 +0
2022-09-02 2022-08-31 2.240 0 +0
2022-09-01 2022-08-30 2.360 0 +0
2022-08-31 2022-08-29 2.320 0 +0
2022-08-30 2022-08-26 2.320 0 +0
2022-08-29 2022-08-25 2.260 0 +0
2022-08-26 2022-08-24 2.260 0 +0
2022-08-25 2022-08-23 2.260 0 +0
2022-08-24 2022-08-22 2.300 0 +0
2022-08-23 2022-08-19 2.300 0 +0
2022-08-22 2022-08-18 2.220 0 +0
2022-08-19 2022-08-17 2.320 0 +0
2022-08-18 2022-08-16 2.200 0 +0
2022-08-17 2022-08-15 2.220 0 +0
2022-08-16 2022-08-12 2.180 0 +0
2022-08-15 2022-08-11 2.200 0 +0
2022-08-12 2022-08-10 2.200 0 +0
2022-08-11 2022-08-09 2.200 0 +0
2022-08-10 2022-08-08 2.200 0 +0
2022-08-09 2022-08-05 2.240 0 +0
2022-08-08 2022-08-04 2.300 0 +0
2022-08-05 2022-08-03 2.260 0 +0
2022-08-04 2022-08-02 2.280 0 +0
2022-08-03 2022-08-01 2.200 0 +0
2022-08-02 2022-07-29 2.240 0 +0
2022-08-01 2022-07-28 2.260 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.280 0 +0
2022-07-27 2022-07-25 2.300 0 +0
2022-07-26 2022-07-22 2.360 0 +0
2022-07-25 2022-07-21 2.380 0 +0
2022-07-22 2022-07-20 2.400 0 +0
2022-07-21 2022-07-19 2.340 0 +0
2022-07-20 2022-07-18 2.400 0 +0
2022-07-19 2022-07-15 2.380 0 +0
2022-07-18 2022-07-14 2.440 0 +0
2022-07-15 2022-07-13 2.400 0 +0
2022-07-14 2022-07-12 2.420 0 +0
2022-07-13 2022-07-11 2.480 0 +0
2022-07-12 2022-07-08 2.520 0 +0
2022-07-11 2022-07-07 2.540 0 +0
2022-07-08 2022-07-06 2.520 0 +0
2022-07-07 2022-07-05 2.420 0 +0
2022-07-06 2022-07-04 2.340 0 +0
2022-07-05 2022-06-30 2.340 0 +0
2022-07-04 2022-06-29 2.340 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.400 0 +0
2022-06-28 2022-06-24 2.400 0 +0
2022-06-27 2022-06-23 2.360 0 +0
2022-06-24 2022-06-22 2.340 0 +0
2022-06-23 2022-06-21 2.240 0 +0
2022-06-22 2022-06-20 2.280 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.260 0 +0
2022-06-17 2022-06-15 2.280 0 +0
2022-06-16 2022-06-14 2.280 0 +0
2022-06-15 2022-06-13 2.320 0 +0
2022-06-14 2022-06-10 2.360 0 +0
2022-06-13 2022-06-09 2.420 0 +0
2022-06-10 2022-06-08 2.400 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.340 0 +0
2022-06-07 2022-06-02 2.340 0 +0
2022-06-06 2022-06-01 2.260 0 +0
2022-06-02 2022-05-31 2.360 0 +0
2022-06-01 2022-05-30 2.360 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.320 0 +0
2022-05-27 2022-05-25 2.320 0 +0
2022-05-26 2022-05-24 2.320 0 +0
2022-05-25 2022-05-23 2.400 0 +0
2022-05-24 2022-05-20 2.400 0 +0
2022-05-23 2022-05-19 2.360 0 +0
2022-05-20 2022-05-18 2.420 0 +0
2022-05-19 2022-05-17 2.400 0 +0
2022-05-18 2022-05-16 2.400 0 +0
2022-05-17 2022-05-13 2.340 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.380 0 +0
2022-05-12 2022-05-10 2.400 0 +0
2022-05-11 2022-05-06 2.480 0 +0
2022-05-10 2022-05-05 2.500 0 +0
2022-05-06 2022-05-04 2.460 0 +0
2022-05-05 2022-05-03 2.560 0 +0
2022-05-04 2022-04-29 2.600 0 +0
2022-05-03 2022-04-28 2.520 0 +0
2022-04-29 2022-04-27 2.620 0 +0
2022-04-28 2022-04-26 2.620 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.860 0 +0
2022-04-25 2022-04-21 3.060 0 +0
2022-04-22 2022-04-20 2.600 0 +0
2022-04-21 2022-04-19 2.340 0 +0
2022-04-20 2022-04-14 2.500 0 +0
2022-04-19 2022-04-13 2.600 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.480 0 +0
2022-04-11 2022-04-07 2.360 0 +0
2022-04-08 2022-04-06 2.380 0 +0
2022-04-07 2022-04-04 2.380 0 +0
2022-04-06 2022-04-01 2.300 0 +0
2022-04-04 2022-03-31 2.340 0 +0
2022-04-01 2022-03-30 2.280 0 +0
2022-03-31 2022-03-29 2.360 0 +0
2022-03-30 2022-03-28 2.360 0 +0
2022-03-29 2022-03-25 2.340 0 +0
2022-03-28 2022-03-24 2.340 0 +0
2022-03-25 2022-03-23 2.420 0 +0
2022-03-24 2022-03-22 2.420 0 +0
2022-03-23 2022-03-21 2.320 0 +0
2022-03-22 2022-03-18 2.340 0 +0
2022-03-21 2022-03-17 2.220 0 +0
2022-03-18 2022-03-16 2.260 0 +0
2022-03-17 2022-03-15 2.200 0 +0
2022-03-16 2022-03-14 2.300 0 +0
2022-03-15 2022-03-11 2.480 0 +0
2022-03-14 2022-03-10 2.600 0 +0
2022-03-11 2022-03-09 2.540 0 +0
2022-03-10 2022-03-08 2.340 0 +0
2022-03-09 2022-03-07 2.240 0 +0
2022-03-08 2022-03-04 2.400 0 +0
2022-03-07 2022-03-03 2.500 0 +0
2022-03-04 2022-03-02 2.480 0 +0
2022-03-03 2022-03-01 2.560 0 +0
2022-03-02 2022-02-28 2.560 0 +0
2022-03-01 2022-02-25 2.540 0 +0
2022-02-28 2022-02-24 2.580 0 +0
2022-02-25 2022-02-23 2.660 0 +0
2022-02-24 2022-02-22 2.600 0 +0
2022-02-23 2022-02-21 2.660 0 +0
2022-02-22 2022-02-18 2.700 0 +0
2022-02-21 2022-02-17 2.640 0 +0
2022-02-18 2022-02-16 2.700 0 +0
2022-02-17 2022-02-15 2.660 0 +0
2022-02-16 2022-02-14 2.660 0 +0
2022-02-15 2022-02-11 2.760 0 +0
2022-02-14 2022-02-10 2.760 0 +0
2022-02-11 2022-02-09 2.820 0 +0
2022-02-10 2022-02-08 2.780 0 +0
2022-02-09 2022-02-07 2.760 0 +0
2022-02-08 2022-02-04 2.720 0 +0
2022-02-07 2022-01-31 2.760 0 +0
2022-02-04 2022-01-27 2.780 0 +0
2022-01-28 2022-01-26 2.880 0 +0
2022-01-27 2022-01-25 2.760 0 +0
2022-01-26 2022-01-24 2.920 0 +0
2022-01-25 2022-01-21 2.860 0 +0
2022-01-24 2022-01-20 2.900 0 +0
2022-01-21 2022-01-19 2.860 0 +0
2022-01-20 2022-01-18 2.860 0 +0
2022-01-19 2022-01-17 2.980 0 +0
2022-01-18 2022-01-14 2.900 0 +0
2022-01-17 2022-01-13 2.940 0 +0
2022-01-14 2022-01-12 3.000 0 +0
2022-01-13 2022-01-11 2.840 0 +0
2022-01-12 2022-01-10 2.880 0 +0
2022-01-11 2022-01-07 2.860 0 +0
2022-01-10 2022-01-06 2.860 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.000 0 +0
2022-01-05 2022-01-03 3.000 0 +0
2022-01-04 2021-12-31 3.080 0 +0
2022-01-03 2021-12-29 2.820 0 +0
2021-12-30 2021-12-28 2.800 0 +0
2021-12-29 2021-12-24 2.840 0 +0
2021-12-28 2021-12-22 2.820 0 +0
2021-12-23 2021-12-21 2.760 0 +0
2021-12-22 2021-12-20 3.000 0 +0
2021-12-21 2021-12-17 3.000 0 +0
2021-12-20 2021-12-16 3.080 0 +0
2021-12-17 2021-12-15 3.000 0 +0
2021-12-16 2021-12-14 2.900 0 +0
2021-12-15 2021-12-13 2.880 0 +0
2021-12-14 2021-12-10 2.760 0 +0
2021-12-13 2021-12-09 2.760 0 +0
2021-12-10 2021-12-08 2.900 0 +0
2021-12-09 2021-12-07 2.760 0 +0
2021-12-08 2021-12-06 2.720 0 +0
2021-12-07 2021-12-03 2.880 0 +0
2021-12-06 2021-12-02 2.800 0 +0
2021-12-03 2021-12-01 2.840 0 +0
2021-12-02 2021-11-30 2.800 0 +0
2021-12-01 2021-11-29 2.880 0 +0
2021-11-30 2021-11-26 3.040 0 +0
2021-11-29 2021-11-25 3.080 0 +0
2021-11-26 2021-11-24 3.020 0 +0
2021-11-25 2021-11-23 3.020 0 +0
2021-11-24 2021-11-22 3.080 0 +0
2021-11-23 2021-11-19 3.100 0 +0
2021-11-22 2021-11-18 2.960 0 +0
2021-11-19 2021-11-17 2.980 0 +0
2021-11-18 2021-11-16 2.980 0 +0
2021-11-17 2021-11-15 2.960 0 +0
2021-11-16 2021-11-12 2.940 0 +0
2021-11-15 2021-11-11 2.920 0 +0
2021-11-12 2021-11-10 2.920 0 +0
2021-11-11 2021-11-09 3.000 0 +0
2021-11-10 2021-11-08 2.900 0 +0
2021-11-09 2021-11-05 2.960 0 +0
2021-11-08 2021-11-04 3.000 0 +0
2021-11-05 2021-11-03 2.980 0 +0
2021-11-04 2021-11-02 3.000 0 +0
2021-11-03 2021-11-01 3.060 0 +0
2021-11-02 2021-10-29 3.120 0 +0
2021-11-01 2021-10-28 3.120 0 +0
2021-10-29 2021-10-27 3.200 0 +0
2021-10-28 2021-10-26 3.180 0 +0
2021-10-27 2021-10-25 3.240 0 +0
2021-10-26 2021-10-22 3.260 0 +0
2021-10-25 2021-10-21 3.200 0 +0
2021-10-22 2021-10-20 3.300 0 +0
2021-10-21 2021-10-19 3.240 0 +0
2021-10-20 2021-10-18 3.340 0 +0
2021-10-19 2021-10-15 3.260 0 +0
2021-10-18 2021-10-12 3.280 0 +0
2021-10-15 2021-10-11 3.340 0 +0
2021-10-12 2021-10-08 3.260 0 +0
2021-10-11 2021-10-07 3.260 0 +0
2021-10-08 2021-10-06 3.160 0 +0
2021-10-07 2021-10-05 3.160 0 +0
2021-10-06 2021-10-04 3.220 0 +0
2021-10-05 2021-09-30 3.200 0 +0
2021-10-04 2021-09-29 3.180 0 +0
2021-09-30 2021-09-28 3.180 0 +0
2021-09-29 2021-09-27 3.100 0 +0
2021-09-28 2021-09-24 3.220 0 +0
2021-09-27 2021-09-23 3.280 0 +0
2021-09-24 2021-09-21 3.200 0 +0
2021-09-23 2021-09-20 3.320 0 +0
2021-09-21 2021-09-17 3.420 0 +0
2021-09-20 2021-09-16 3.420 0 +0
2021-09-17 2021-09-15 3.380 0 +0
2021-09-16 2021-09-14 3.540 0 +0
2021-09-15 2021-09-13 3.640 0 +0
2021-09-14 2021-09-10 3.740 0 +0
2021-09-13 2021-09-09 3.780 0 +0
2021-09-10 2021-09-08 3.920 0 +0
2021-09-09 2021-09-07 3.900 0 +0
2021-09-08 2021-09-06 3.620 0 +0
2021-09-07 2021-09-03 3.600 0 +0
2021-09-06 2021-09-02 3.580 0 +0
2021-09-03 2021-09-01 3.520 0 +0
2021-09-02 2021-08-31 3.520 0 +0
2021-09-01 2021-08-30 3.540 0 +0
2021-08-31 2021-08-27 3.560 0 +0
2021-08-30 2021-08-26 3.560 0 +0
2021-08-27 2021-08-25 3.640 0 +0
2021-08-26 2021-08-24 3.580 0 +0
2021-08-25 2021-08-23 3.560 0 +0
2021-08-24 2021-08-20 3.500 0 +0
2021-08-23 2021-08-19 3.540 0 +0
2021-08-20 2021-08-18 3.600 0 +0
2021-08-19 2021-08-17 3.360 0 +0
2021-08-18 2021-08-16 3.380 0 +0
2021-08-17 2021-08-13 3.360 0 +0
2021-08-16 2021-08-12 3.300 0 +0
2021-08-13 2021-08-11 3.300 0 +0
2021-08-12 2021-08-10 3.380 0 +0
2021-08-11 2021-08-09 3.380 0 +0
2021-08-10 2021-08-06 3.380 0 +0
2021-08-09 2021-08-05 3.340 0 +0
2021-08-06 2021-08-04 3.400 0 +0
2021-08-05 2021-08-03 3.100 0 +0
2021-08-04 2021-08-02 3.000 0 +0
2021-08-03 2021-07-30 3.020 0 +0
2021-08-02 2021-07-29 3.140 0 +0
2021-07-30 2021-07-28 2.920 0 +0
2021-07-29 2021-07-27 2.900 0 +0
2021-07-28 2021-07-26 3.000 0 +0
2021-07-27 2021-07-23 3.260 0 +0
2021-07-26 2021-07-22 3.280 0 +0
2021-07-23 2021-07-21 3.200 0 +0
2021-07-22 2021-07-20 3.220 0 +0
2021-07-21 2021-07-19 3.240 0 +0
2021-07-20 2021-07-16 3.500 0 +0
2021-07-19 2021-07-15 3.300 0 +0
2021-07-16 2021-07-14 3.320 0 +0
2021-07-15 2021-07-13 3.360 0 +0
2021-07-14 2021-07-12 3.400 0 +0
2021-07-13 2021-07-09 3.400 0 +0
2021-07-12 2021-07-08 3.440 0 +0
2021-07-09 2021-07-07 3.500 0 +0
2021-07-08 2021-07-06 3.580 0 +0
2021-07-07 2021-07-05 3.520 0 +0
2021-07-06 2021-07-02 3.560 0 +0
2021-07-05 2021-06-30 3.500 0 +0
2021-07-02 2021-06-29 3.480 0 +0
2021-06-30 2021-06-28 3.640 0 +0
2021-06-29 2021-06-25 3.560 0 +0
2021-06-28 2021-06-24 3.440 0 +0
2021-06-25 2021-06-23 3.480 0 +0
2021-06-24 2021-06-22 3.440 0 +0
2021-06-23 2021-06-21 3.400 0 +0
2021-06-22 2021-06-18 3.520 0 +0
2021-06-21 2021-06-17 3.440 0 +0
2021-06-18 2021-06-16 3.480 0 +0
2021-06-17 2021-06-15 3.580 0 +0
2021-06-16 2021-06-11 3.480 0 +0
2021-06-15 2021-06-10 3.480 0 +0
2021-06-11 2021-06-09 3.620 0 +0
2021-06-10 2021-06-08 3.600 0 +0
2021-06-09 2021-06-07 3.580 0 +0
2021-06-08 2021-06-04 3.580 0 +0
2021-06-07 2021-06-03 3.660 0 +0
2021-06-04 2021-06-02 3.760 0 +0
2021-06-03 2021-06-01 3.740 0 +0
2021-06-02 2021-05-31 3.700 0 +0
2021-06-01 2021-05-28 3.620 0 +0
2021-05-31 2021-05-27 3.560 0 +0
2021-05-28 2021-05-26 3.600 0 +0
2021-05-27 2021-05-25 3.660 0 +0
2021-05-26 2021-05-24 3.640 0 +0
2021-05-25 2021-05-21 3.680 0 +0
2021-05-24 2021-05-20 3.700 0 -50
2021-05-03 2021-04-29 3.740 50 -82,000 0.00% 187
2021-04-14 2021-04-12 3.980 82,050 -7,500 0.07% 326,559
2021-04-07 2021-03-31 4.000 89,550 -5,000 0.07% 358,200
2021-04-01 2021-03-30 4.060 94,550 -7,500 0.08% 383,873
2021-03-26 2021-03-24 3.840 102,050 +7,000 0.09% 391,872
2021-03-18 2021-03-16 4.160 95,050 -750 0.08% 395,408
2021-03-16 2021-03-12 3.860 95,800 -300 0.08% 369,788
2021-03-12 2021-03-10 3.900 96,100 +40,000 0.08% 374,790
2021-03-11 2021-03-09 4.020 56,100 -20,000 0.05% 225,522
2021-03-05 2021-03-03 4.800 76,100 +13,500 0.06% 365,280
2021-03-02 2021-02-26 4.900 62,600 -2,500 0.05% 306,740
2021-02-18 2021-02-16 5.100 65,100 -80,000 0.05% 332,010
2021-02-17 2021-02-11 4.260 145,100 -35,000 0.12% 618,126
2021-01-19 2021-01-15 3.900 180,100 -30,000 0.15% 702,390
2021-01-14 2021-01-12 4.120 210,100 +30,000 0.18% 865,612
2020-12-22 2020-12-18 3.720 180,100 -8,000 0.16% 669,972
2020-12-21 2020-12-17 3.580 188,100 -6,000 0.17% 673,398
2020-12-18 2020-12-16 3.660 194,100 +8,000 0.17% 710,406
2020-12-17 2020-12-15 3.740 186,100 -7,000 0.16% 696,014
2020-12-16 2020-12-14 3.600 193,100 -500 0.17% 695,160
2020-11-23 2020-11-19 3.680 193,600 +12,500 0.21% 712,448
2020-11-20 2020-11-18 3.760 181,100 -5,000 0.20% 680,936
2020-11-03 2020-10-30 3.060 186,100 +5,000 0.20% 569,466
2020-10-28 2020-10-23 3.360 181,100 +6,000 0.20% 608,496
2020-10-09 2020-10-07 3.160 175,100 +7,500 0.19% 553,316
2020-10-08 2020-10-06 2.340 167,600 +15,500 0.18% 392,184
2020-10-06 2020-09-30 2.280 152,100 +23,500 0.17% 346,788
2020-09-28 2020-09-24 2.460 128,600 -2,000 0.14% 316,356
2020-09-25 2020-09-23 2.620 130,600 +50,000 0.14% 342,172
2020-09-24 2020-09-22 2.660 80,600 -5,000 0.09% 214,396
2020-09-18 2020-09-16 3.240 85,600 +10,000 0.09% 277,344
2020-09-15 2020-09-11 3.360 75,600 -10,500 0.08% 254,016
2020-09-11 2020-09-09 3.560 86,100 +10,500 0.09% 306,516
2020-09-10 2020-09-08 3.680 75,600 -7,500 0.08% 278,208
2020-09-08 2020-09-04 3.960 83,100 -231,500 0.09% 329,076
2020-09-04 2020-09-02 2.460 314,600 +5,000 0.34% 773,916
2020-08-27 2020-08-25 1.880 309,600 -5,000 0.34% 582,048
2020-08-19 2020-08-17 1.840 314,600 +2,500 0.34% 578,864
2020-08-06 2020-08-04 1.740 312,100 +5,000 0.34% 543,054
2020-07-08 2020-07-06 1.980 307,100 +5,000 0.33% 608,058
2020-07-02 2020-06-29 1.900 302,100 -5,000 0.33% 573,990
2020-06-30 2020-06-26 1.900 307,100 +5,000 0.33% 583,490
2020-06-23 2020-06-19 1.900 302,100 -5,000 0.33% 573,990
2020-06-18 2020-06-16 1.600 307,100 +5,000 0.33% 491,360
2020-04-15 2020-04-09 1.580 302,100 +7,000 0.33% 477,318
2020-04-14 2020-04-08 1.500 295,100 +18,000 0.32% 442,650
2020-04-09 2020-04-07 1.440 277,100 +53,500 0.30% 399,024
2020-03-13 2020-03-11 2.020 223,600 +20,000 0.24% 451,672
2020-03-11 2020-03-09 2.000 203,600 +59,500 0.22% 407,200
2020-03-09 2020-03-05 2.220 144,100 +33,500 0.16% 319,902
2020-02-05 2020-02-03 2.480 110,600 +2,500 0.12% 274,288
2020-02-03 2020-01-30 2.860 108,100 -2,500 0.12% 309,166
2019-12-23 2019-12-19 2.580 110,600 +2,000 0.12% 285,348
2019-09-20 2019-09-18 3.520 108,600 +2,500 0.12% 382,272
2019-09-17 2019-09-13 3.560 106,100 +5,000 0.12% 377,716
2019-09-16 2019-09-12 3.500 101,100 +3,500 0.11% 353,850
2019-09-03 2019-08-30 3.460 97,600 -9,000 0.11% 337,696
2019-08-30 2019-08-28 3.540 106,600 -15,000 0.12% 377,364
2019-08-19 2019-08-15 3.760 121,600 -3,000 0.13% 457,216
2019-08-15 2019-08-13 3.800 124,600 -13,000 0.14% 473,480
2019-08-13 2019-08-09 3.900 137,600 -10,000 0.15% 536,640
2019-07-22 2019-07-18 4.800 147,600 +3,000 0.16% 708,480
2019-07-11 2019-07-09 4.940 144,600 -4,000 0.16% 714,324
2019-06-24 2019-06-20 4.960 148,600 +1,500 0.16% 737,056
2019-06-17 2019-06-13 5.000 147,100 -5,000 0.16% 735,500
2019-06-14 2019-06-12 5.000 152,100 -5,000 0.17% 760,500
2019-06-05 2019-06-03 5.000 157,100 -5,000 0.17% 785,500
2019-06-04 2019-05-31 5.300 162,100 +8,500 0.18% 859,130
2019-06-03 2019-05-30 5.300 153,600 +5,000 0.17% 814,080
2019-05-22 2019-05-20 4.820 148,600 -3,500 0.16% 716,252
2019-05-21 2019-05-17 5.000 152,100 +3,000 0.17% 760,500
2019-05-20 2019-05-16 5.100 149,100 +1,000 0.16% 760,410
2019-05-16 2019-05-14 4.540 148,100 -2,500 0.16% 672,374
2019-04-24 2019-04-18 5.200 150,600 -6,500 0.16% 783,120
2019-04-12 2019-04-10 5.400 157,100 -50,000 0.17% 848,340
2019-04-11 2019-04-09 5.400 207,100 +59,000 0.23% 1,118,340
2019-04-02 2019-03-29 5.400 148,100 -1,500 0.16% 799,740
2019-03-27 2019-03-25 5.500 149,600 -6,500 0.16% 822,800
2019-03-19 2019-03-15 5.700 156,100 +3,000 0.17% 889,770
2019-03-11 2019-03-07 6.300 153,100 -25,000 0.17% 964,530
2019-03-01 2019-02-27 6.700 178,100 +4,500 0.19% 1,193,270
2019-02-28 2019-02-26 7.000 173,600 +39,000 0.19% 1,215,200
2019-02-25 2019-02-21 6.400 134,600 -3,500 0.15% 861,440
2019-02-19 2019-02-15 6.300 138,100 +1,000 0.15% 870,030
2019-02-15 2019-02-13 6.600 137,100 -5,000 0.15% 904,860
2019-02-11 2019-02-04 6.300 142,100 +5,000 0.15% 895,230
2019-01-22 2019-01-18 6.300 137,100 -1,500 0.15% 863,730
2019-01-09 2019-01-07 6.100 138,600 -3,500 0.15% 845,460
2019-01-04 2019-01-02 6.100 142,100 -500 0.15% 866,810
2018-12-27 2018-12-20 7.000 142,600 -10,000 0.16% 998,200
2018-12-17 2018-12-13 7.300 152,600 -23,000 0.17% 1,113,980
2018-12-14 2018-12-12 7.400 175,600 +3,000 0.19% 1,299,440
2018-12-13 2018-12-11 7.500 172,600 +25,000 0.19% 1,294,500
2018-12-07 2018-12-05 7.400 147,600 +12,500 0.16% 1,092,240
2018-12-06 2018-12-04 7.600 135,100 -15,000 0.15% 1,026,760
2018-12-05 2018-12-03 7.000 150,100 +2,500 0.16% 1,050,700
2018-12-03 2018-11-29 6.900 147,600 -5,000 0.16% 1,018,440
2018-11-27 2018-11-23 7.300 152,600 -15,000 0.17% 1,113,980
2018-11-23 2018-11-21 7.000 167,600 -15,000 0.18% 1,173,200
2018-11-22 2018-11-20 6.700 182,600 +10,000 0.20% 1,223,420
2018-11-19 2018-11-15 7.000 172,600 -10,000 0.19% 1,208,200
2018-11-16 2018-11-14 6.500 182,600 +500 0.20% 1,186,900
2018-11-15 2018-11-13 6.300 182,100 +500 0.20% 1,147,230
2018-11-14 2018-11-12 6.300 181,600 +25,000 0.20% 1,144,080
2018-11-12 2018-11-08 5.900 156,600 +1,000 0.17% 923,940
2018-11-09 2018-11-07 6.500 155,600 +3,000 0.17% 1,011,400
2018-11-08 2018-11-06 5.600 152,600 +17,500 0.17% 854,560
2018-10-25 2018-10-23 4.740 135,100 +5,000 0.15% 640,374
2018-10-09 2018-10-05 5.600 130,100 -4,000 0.14% 728,560
2018-09-21 2018-09-19 6.000 134,100 +4,000 0.15% 804,600
2018-09-12 2018-09-10 6.200 130,100 -4,000 0.14% 806,620
2018-08-27 2018-08-23 6.900 134,100 +4,000 0.15% 925,290
2018-08-17 2018-08-15 6.400 130,100 -4,000 0.14% 832,640
2018-08-16 2018-08-14 6.600 134,100 -4,000 0.15% 885,060
2018-08-07 2018-08-03 7.100 138,100 -15,000 0.15% 980,510
2018-07-30 2018-07-26 7.800 153,100 +3,000 0.17% 1,194,180
2018-07-24 2018-07-20 7.300 150,100 -4,000 0.16% 1,095,730
2018-07-20 2018-07-18 7.600 154,100 +1,500 0.17% 1,171,160
2018-07-18 2018-07-16 7.900 152,600 -10,000 0.17% 1,205,540
2018-07-16 2018-07-12 7.800 162,600 +500 0.18% 1,268,280
2018-07-13 2018-07-11 7.800 162,100 +3,000 0.18% 1,264,380
2018-07-12 2018-07-10 8.100 159,100 -3,500 0.17% 1,288,710
2018-07-10 2018-07-06 8.400 162,600 +6,500 0.18% 1,365,840
2018-07-09 2018-07-05 9.200 156,100 -44,000 0.17% 1,436,120
2018-07-06 2018-07-04 8.300 200,100 +22,000 0.22% 1,660,830
2018-07-05 2018-07-03 8.100 178,100 -6,000 0.19% 1,442,610
2018-07-04 2018-06-29 8.100 184,100 +5,000 0.20% 1,491,210
2018-06-29 2018-06-27 7.900 179,100 -20,500 0.19% 1,414,890
2018-06-28 2018-06-26 8.100 199,600 +8,500 0.22% 1,616,760
2018-06-26 2018-06-22 7.800 191,100 +2,500 0.21% 1,490,580
2018-06-25 2018-06-21 7.900 188,600 +9,000 0.21% 1,489,940
2018-06-22 2018-06-20 6.700 179,600 +500 0.20% 1,203,320
2018-06-21 2018-06-19 6.400 179,100 -4,000 0.19% 1,146,240
2018-06-15 2018-06-13 6.900 183,100 +2,500 0.20% 1,263,390
2018-06-14 2018-06-12 6.900 180,600 -2,500 0.20% 1,246,140
2018-06-08 2018-06-06 6.500 183,100 -31,000 0.20% 1,190,150
2018-06-07 2018-06-05 7.000 214,100 -4,900 0.23% 1,498,700
2018-06-06 2018-06-04 7.200 219,000 +31,000 0.24% 1,576,800
2018-05-31 2018-05-29 6.100 188,000 +2,500 0.20% 1,146,800
2018-05-25 2018-05-23 5.400 185,500 -2,500 0.20% 1,001,700
2018-04-30 2018-04-26 5.100 188,000 +2,500 0.20% 958,800
2018-04-27 2018-04-25 5.400 185,500 -2,000 0.20% 1,001,700
2018-04-25 2018-04-23 5.500 187,500 +3,000 0.20% 1,031,250
2018-04-18 2018-04-16 5.800 184,500 -50,000 0.20% 1,070,100
2018-04-03 2018-03-28 6.900 234,500 -5,000 0.26% 1,618,050
2018-03-28 2018-03-26 7.100 239,500 -5,000 0.26% 1,700,450
2018-03-26 2018-03-22 7.200 244,500 -10,000 0.27% 1,760,400
2018-03-20 2018-03-16 7.300 254,500 +10,000 0.28% 1,857,850
2018-03-16 2018-03-14 7.300 244,500 -500 0.27% 1,784,850
2018-03-02 2018-02-28 7.700 245,000 -5,000 0.27% 1,886,500
2018-02-28 2018-02-26 7.600 250,000 +2,000 0.27% 1,900,000
2018-02-27 2018-02-23 7.600 248,000 -1,000 0.27% 1,884,800
2018-02-21 2018-02-15 7.600 249,000 +2,000 0.27% 1,892,400
2018-02-09 2018-02-07 7.000 247,000 +10,000 0.27% 1,729,000
2018-02-08 2018-02-06 6.900 237,000 +2,500 0.26% 1,635,300
2018-01-26 2018-01-24 8.300 234,500 +95,000 0.26% 1,946,350
2018-01-19 2018-01-17 8.000 139,500 -40,000 0.15% 1,116,000
2018-01-18 2018-01-16 7.800 179,500 +20,000 0.20% 1,400,100
2018-01-17 2018-01-15 7.700 159,500 -47,500 0.17% 1,228,150
2018-01-16 2018-01-12 8.000 207,000 -25,000 0.23% 1,656,000
2018-01-15 2018-01-11 8.000 232,000 +3,500 0.25% 1,856,000
2018-01-12 2018-01-10 8.200 228,500 +50,000 0.25% 1,873,700
2018-01-10 2018-01-08 8.000 178,500 -55,000 0.19% 1,428,000
2018-01-09 2018-01-05 7.900 233,500 +50,000 0.25% 1,844,650
2018-01-08 2018-01-04 8.200 183,500 -50,000 0.20% 1,504,700
2018-01-05 2018-01-03 8.400 233,500 +56,000 0.25% 1,961,400
2018-01-04 2018-01-02 7.400 177,500 -500 0.19% 1,313,500
2018-01-02 2017-12-28 7.400 178,000 -3,500 0.19% 1,317,200
2017-12-28 2017-12-22 7.500 181,500 +15,000 0.20% 1,361,250
2017-12-27 2017-12-21 7.500 166,500 -3,000 0.18% 1,248,750
2017-12-22 2017-12-20 7.500 169,500 +9,500 0.18% 1,271,250
2017-12-19 2017-12-15 7.200 160,000 +1,000 0.17% 1,152,000
2017-12-15 2017-12-13 7.100 159,000 +3,500 0.17% 1,128,900
2017-12-11 2017-12-07 6.800 155,500 +2,500 0.17% 1,057,400
2017-12-08 2017-12-06 6.800 153,000 -3,500 0.17% 1,040,400
2017-12-06 2017-12-04 7.200 156,500 -5,000 0.17% 1,126,800
2017-11-21 2017-11-17 7.700 161,500 -7,500 0.18% 1,243,550
2017-11-20 2017-11-16 7.700 169,000 -51,000 0.18% 1,301,300
2017-11-17 2017-11-15 7.400 220,000 +2,500 0.24% 1,628,000
2017-11-16 2017-11-14 7.600 217,500 +50,000 0.24% 1,653,000
2017-11-10 2017-11-08 7.900 167,500 +10,000 0.18% 1,323,250
2017-11-07 2017-11-03 8.200 157,500 -20,500 0.17% 1,291,500
2017-11-06 2017-11-02 7.900 178,000 -3,000 0.19% 1,406,200
2017-11-03 2017-11-01 8.000 181,000 +20,500 0.20% 1,448,000
2017-11-02 2017-10-31 7.900 160,500 +9,000 0.17% 1,267,950
2017-11-01 2017-10-30 7.900 151,500 -9,000 0.16% 1,196,850
2017-10-31 2017-10-27 8.200 160,500 +17,000 0.17% 1,316,100
2017-10-30 2017-10-26 8.600 143,500 -11,000 0.16% 1,234,100
2017-10-27 2017-10-25 8.100 154,500 -21,000 0.17% 1,251,450
2017-10-26 2017-10-24 7.800 175,500 +19,500 0.19% 1,368,900
2017-10-25 2017-10-23 6.800 156,000 -8,000 0.17% 1,060,800
2017-10-24 2017-10-20 6.900 164,000 +3,000 0.18% 1,131,600
2017-10-23 2017-10-19 6.800 161,000 +1,000 0.18% 1,094,800
2017-10-20 2017-10-18 7.000 160,000 +3,000 0.17% 1,120,000
2017-10-19 2017-10-17 7.000 157,000 -11,500 0.17% 1,099,000
2017-10-18 2017-10-16 7.100 168,500 -10,000 0.18% 1,196,350
2017-10-17 2017-10-13 7.100 178,500 +7,500 0.19% 1,267,350
2017-10-16 2017-10-12 6.900 171,000 -1,500 0.19% 1,179,900
2017-10-13 2017-10-11 6.900 172,500 -3,000 0.19% 1,190,250
2017-10-12 2017-10-10 6.800 175,500 +16,000 0.19% 1,193,400
2017-10-11 2017-10-09 6.800 159,500 +4,000 0.17% 1,084,600
2017-10-10 2017-10-06 7.000 155,500 -57,000 0.17% 1,088,500
2017-10-09 2017-10-04 7.400 212,500 +34,000 0.23% 1,572,500
2017-10-06 2017-10-03 6.500 178,500 +4,000 0.19% 1,160,250
2017-09-29 2017-09-27 6.600 174,500 -500 0.19% 1,151,700
2017-09-28 2017-09-26 6.400 175,000 -6,500 0.19% 1,120,000
2017-09-25 2017-09-21 6.600 181,500 -1,000 0.20% 1,197,900
2017-09-20 2017-09-18 7.000 182,500 -18,000 0.20% 1,277,500
2017-09-19 2017-09-15 7.500 200,500 +5,000 0.22% 1,503,750
2017-09-18 2017-09-14 7.700 195,500 +37,000 0.21% 1,505,350
2017-09-15 2017-09-13 7.300 158,500 +1,500 0.17% 1,157,050
2017-09-14 2017-09-12 7.400 157,000 -7,500 0.17% 1,161,800
2017-09-12 2017-09-08 6.500 164,500 +2,000 0.18% 1,069,250
2017-09-11 2017-09-07 7.000 162,500 -20,500 0.18% 1,137,500
2017-09-08 2017-09-06 6.400 183,000 +5,500 0.20% 1,171,200
2017-09-07 2017-09-05 5.800 177,500 +20,000 0.19% 1,029,500
2017-09-06 2017-09-04 5.500 157,500 +2,500 0.17% 866,250
2017-08-28 2017-08-24 5.400 155,000 +2,500 0.17% 837,000
2017-08-21 2017-08-17 5.600 152,500 -5,500 0.17% 854,000
2017-08-18 2017-08-16 5.500 158,000 +4,000 0.17% 869,000
2017-08-17 2017-08-15 5.900 154,000 -6,000 0.17% 908,600
2017-08-16 2017-08-14 5.200 160,000 +5,000 0.17% 832,000
2017-08-11 2017-08-09 5.200 155,000 -3,500 0.17% 806,000
2017-08-10 2017-08-08 5.200 158,500 -5,000 0.17% 824,200
2017-08-08 2017-08-04 5.200 163,500 -2,000 0.18% 850,200
2017-08-04 2017-08-02 5.200 165,500 +4,000 0.18% 860,600
2017-08-03 2017-08-01 5.600 161,500 +2,500 0.18% 904,400
2017-08-02 2017-07-31 5.800 159,000 -1,500 0.17% 922,200
2017-07-31 2017-07-27 6.000 160,500 -2,500 0.17% 963,000
2017-07-28 2017-07-26 6.100 163,000 -1,500 0.18% 994,300
2017-07-20 2017-07-18 6.100 164,500 -3,000 0.18% 1,003,450
2017-07-19 2017-07-17 5.900 167,500 -10,000 0.18% 988,250
2017-07-14 2017-07-12 6.400 177,500 +10,000 0.19% 1,136,000
2017-07-10 2017-07-06 5.700 167,500 -5,000 0.18% 954,750
2017-07-06 2017-07-04 5.700 172,500 -10,000 0.19% 983,250
2017-07-05 2017-07-03 5.800 182,500 -2,500 0.20% 1,058,500
2017-07-04 2017-06-30 5.800 185,000 +5,000 0.20% 1,073,000
2017-07-03 2017-06-29 5.900 180,000 +10,000 0.20% 1,062,000
2017-06-30 2017-06-28 5.600 170,000 +2,500 0.19% 952,000
2017-06-29 2017-06-27 5.900 167,500 -35,000 0.18% 988,250
2017-06-21 2017-06-19 6.700 202,500 +10,000 0.22% 1,356,750
2017-06-20 2017-06-16 6.600 192,500 -14,000 0.21% 1,270,500
2017-06-16 2017-06-14 6.000 206,500 +5,000 0.22% 1,239,000
2017-06-15 2017-06-13 5.900 201,500 +14,500 0.22% 1,188,850
2017-06-14 2017-06-12 6.100 187,000 -27,000 0.20% 1,140,700
2017-06-12 2017-06-08 6.500 214,000 +15,000 0.23% 1,391,000
2017-06-09 2017-06-07 6.200 199,000 +25,000 0.22% 1,233,800
2017-06-08 2017-06-06 6.300 174,000 -3,000 0.19% 1,096,200
2017-06-05 2017-06-01 6.600 177,000 +28,500 0.19% 1,168,200
2017-05-31 2017-05-26 6.600 148,500 +5,000 0.16% 980,100
2017-05-23 2017-05-19 6.600 143,500 -6,000 0.16% 947,100
2017-05-17 2017-05-15 6.900 149,500 +25,000 0.16% 1,031,550
2017-05-16 2017-05-12 6.800 124,500 +4,000 0.14% 846,600
2017-05-11 2017-05-09 7.000 120,500 -6,000 0.13% 843,500
2017-05-10 2017-05-08 7.300 126,500 -15,000 0.14% 923,450
2017-05-05 2017-05-02 7.700 141,500 -5,000 0.15% 1,089,550
2017-05-04 2017-04-28 8.000 146,500 +4,000 0.16% 1,172,000
2017-04-27 2017-04-25 7.700 142,500 -10,000 0.16% 1,097,250
2017-04-25 2017-04-21 7.500 152,500 +3,000 0.17% 1,143,750
2017-04-24 2017-04-20 7.600 149,500 -1,500 0.16% 1,136,200
2017-04-21 2017-04-19 7.400 151,000 +1,500 0.16% 1,117,400
2017-04-20 2017-04-18 7.800 149,500 +2,000 0.16% 1,166,100
2017-04-19 2017-04-13 8.200 147,500 +11,500 0.16% 1,209,500
2017-04-13 2017-04-11 8.100 136,000 -2,500 0.15% 1,101,600
2017-04-12 2017-04-10 8.200 138,500 +11,500 0.15% 1,135,700
2017-04-11 2017-04-07 8.500 127,000 -19,000 0.14% 1,079,500
2017-04-10 2017-04-06 8.700 146,000 +21,500 0.16% 1,270,200
2017-04-07 2017-04-05 8.300 124,500 +4,000 0.14% 1,033,350
2017-04-06 2017-04-03 8.400 120,500 -16,300 0.14% 1,012,200
2017-04-05 2017-03-31 8.700 136,800 -27,500 0.16% 1,190,160
2017-04-03 2017-03-30 9.000 164,300 +3,500 0.19% 1,478,700
2017-03-31 2017-03-29 10.000 160,800 -48,000 0.19% 1,608,000
2017-03-30 2017-03-28 10.400 208,800 +11,500 0.24% 2,171,520
2017-03-29 2017-03-27 9.300 197,300 +1,000 0.23% 1,834,890
2017-03-28 2017-03-24 10.200 196,300 +9,000 0.23% 2,002,260
2017-03-24 2017-03-22 10.200 187,300 +2,500 0.22% 1,910,460
2017-03-22 2017-03-20 10.200 184,800 +4,000 0.21% 1,884,960
2017-03-21 2017-03-17 10.200 180,800 +7,500 0.21% 1,844,160
2017-03-20 2017-03-16 10.200 173,300 -4,000 0.20% 1,767,660
2017-03-15 2017-03-13 10.400 177,300 -13,000 0.20% 1,843,920
2017-03-14 2017-03-10 10.600 190,300 +5,000 0.22% 2,017,180
2017-03-13 2017-03-09 10.400 185,300 +1,500 0.21% 1,927,120
2017-03-10 2017-03-08 10.400 183,800 -1,000 0.21% 1,911,520
2017-03-09 2017-03-07 10.600 184,800 -2,000 0.21% 1,958,880
2017-03-08 2017-03-06 10.600 186,800 +8,000 0.22% 1,980,080
2017-03-06 2017-03-02 10.800 178,800 +4,000 0.21% 1,931,040
2017-03-03 2017-03-01 11.200 174,800 +7,500 0.20% 1,957,760
2017-03-02 2017-02-28 10.200 167,300 +9,000 0.19% 1,706,460
2017-03-01 2017-02-27 10.600 158,300 -25,500 0.18% 1,677,980
2017-02-28 2017-02-24 11.200 183,800 +7,500 0.21% 2,058,560
2017-02-24 2017-02-22 11.600 176,300 -3,500 0.20% 2,045,080
2017-02-23 2017-02-21 11.400 179,800 +1,500 0.21% 2,049,720
2017-02-22 2017-02-20 11.800 178,300 +1,500 0.21% 2,103,940
2017-02-21 2017-02-17 11.600 176,800 +1,500 0.20% 2,050,880
2017-02-20 2017-02-16 11.800 175,300 -11,500 0.20% 2,068,540
2017-02-17 2017-02-15 11.400 186,800 +4,500 0.22% 2,129,520
2017-02-16 2017-02-14 11.800 182,300 -3,500 0.21% 2,151,140
2017-02-15 2017-02-13 11.800 185,800 +8,500 0.21% 2,192,440
2017-02-14 2017-02-10 11.600 177,300 +21,000 0.20% 2,056,680
2017-02-13 2017-02-09 12.200 156,300 +9,500 0.18% 1,906,860
2017-02-10 2017-02-08 12.200 146,800 -2,500 0.17% 1,790,960
2017-02-09 2017-02-07 12.200 149,300 -11,500 0.17% 1,821,460
2017-02-08 2017-02-06 12.600 160,800 -9,000 0.19% 2,026,080
2017-02-07 2017-02-03 12.600 169,800 -20,500 0.20% 2,139,480
2017-02-03 2017-02-01 11.000 190,300 -1,500 0.22% 2,093,300
2017-02-02 2017-01-27 11.200 191,800 -1,500 0.22% 2,148,160
2017-02-01 2017-01-25 11.000 193,300 -3,000 0.22% 2,126,300
2017-01-26 2017-01-24 11.000 196,300 +4,500 0.23% 2,159,300
2017-01-25 2017-01-23 11.000 191,800 +7,000 0.22% 2,109,800
2017-01-24 2017-01-20 11.600 184,800 -5,000 0.21% 2,143,680
2017-01-23 2017-01-19 11.400 189,800 +500 0.22% 2,163,720
2017-01-20 2017-01-18 11.400 189,300 -1,000 0.22% 2,158,020
2017-01-19 2017-01-17 11.600 190,300 +8,000 0.22% 2,207,480
2017-01-18 2017-01-16 12.200 182,300 +4,000 0.21% 2,224,060
2017-01-17 2017-01-13 12.600 178,300 +4,000 0.21% 2,246,580
2017-01-16 2017-01-12 12.000 174,300 +2,500 0.20% 2,091,600
2017-01-13 2017-01-11 11.600 171,800 +4,000 0.20% 1,992,880
2017-01-12 2017-01-10 12.200 167,800 -4,500 0.19% 2,047,160
2017-01-11 2017-01-09 12.000 172,300 +2,000 0.20% 2,067,600
2017-01-10 2017-01-06 11.200 170,300 +1,500 0.20% 1,907,360
2017-01-09 2017-01-05 11.400 168,800 +6,500 0.19% 1,924,320
2017-01-06 2017-01-04 11.000 162,300 +15,500 0.19% 1,785,300
2017-01-05 2017-01-03 11.800 146,800 +5,000 0.17% 1,732,240
2017-01-04 2016-12-30 11.800 141,800 +1,000 0.16% 1,673,240
2017-01-03 2016-12-29 11.800 140,800 -23,000 0.16% 1,661,440
2016-12-30 2016-12-28 9.800 163,800 +5,500 0.19% 1,605,240
2016-12-29 2016-12-23 10.200 158,300 +3,000 0.18% 1,614,660
2016-12-28 2016-12-22 10.000 155,300 -3,000 0.18% 1,553,000
2016-12-23 2016-12-21 9.300 158,300 -17,000 0.18% 1,472,190
2016-12-22 2016-12-20 10.200 175,300 +9,000 0.20% 1,788,060
2016-12-21 2016-12-19 10.000 166,300 +7,500 0.19% 1,663,000
2016-12-20 2016-12-16 11.000 158,800 +8,000 0.18% 1,746,800
2016-12-19 2016-12-15 11.000 150,800 +2,000 0.17% 1,658,800
2016-12-16 2016-12-14 11.400 148,800 +9,500 0.17% 1,696,320
2016-12-15 2016-12-13 11.200 139,300 +6,000 0.16% 1,560,160
2016-12-14 2016-12-12 11.800 133,300 -27,000 0.15% 1,572,940
2016-12-13 2016-12-09 10.800 160,300 +15,500 0.18% 1,731,240
2016-12-12 2016-12-08 12.000 144,800 +10,500 0.17% 1,737,600
2016-12-09 2016-12-07 13.000 134,300 -1,500 0.15% 1,745,900
2016-12-07 2016-12-05 14.200 135,800 +1,500 0.16% 1,928,360
2016-12-05 2016-12-01 12.800 134,300 +23,000 0.15% 1,719,040
2016-12-02 2016-11-30 13.600 111,300 -6,000 0.13% 1,513,680
2016-12-01 2016-11-29 14.600 117,300 -6,000 0.14% 1,712,580
2016-11-30 2016-11-28 14.400 123,300 -2,000 0.14% 1,775,520
2016-11-29 2016-11-25 13.600 125,300 -11,000 0.14% 1,704,080
2016-11-28 2016-11-24 12.200 136,300 +41,000 0.16% 1,662,860
2016-11-25 2016-11-23 12.800 95,300 -57,500 0.11% 1,219,840
2016-11-23 2016-11-21 9.900 152,800 +15,000 0.18% 1,512,720
2016-11-22 2016-11-18 9.800 137,800 +8,500 0.16% 1,350,440
2016-11-21 2016-11-17 9.200 129,300 +27,000 0.15% 1,189,560
2016-11-18 2016-11-16 10.000 102,300 -9,500 0.12% 1,023,000
2016-11-17 2016-11-15 10.000 111,800 +1,350 0.13% 1,118,000
2016-11-16 2016-11-14 9.100 110,450 -86,000 0.13% 1,005,095
2016-11-01 2016-10-28 5.000 196,450 -15,000 0.23% 982,250
2016-10-17 2016-10-13 5.000 211,450 -10,000 0.24% 1,057,250
2016-10-05 2016-10-03 5.000 221,450 -14,000 0.25% 1,107,250
2016-10-04 2016-09-30 5.000 235,450 +65,000 0.27% 1,177,250
2016-09-28 2016-09-26 5.100 170,450 -1,500 0.20% 869,295
2016-09-27 2016-09-23 5.100 171,950 +5,000 0.20% 876,945
2016-09-26 2016-09-22 5.200 166,950 +10,000 0.19% 868,140
2016-09-08 2016-09-06 5.800 156,950 +1,500 0.18% 910,310
2016-09-07 2016-09-05 5.600 155,450 -5,000 0.18% 870,520
2016-09-06 2016-09-02 5.700 160,450 -5,000 0.18% 914,565
2016-09-05 2016-09-01 5.400 165,450 +5,000 0.19% 893,430
2016-08-11 2016-08-09 5.100 160,450 +10,000 0.18% 818,295
2016-08-08 2016-08-04 5.200 150,450 -20,000 0.17% 782,340
2016-08-05 2016-08-03 4.820 170,450 -2,500 0.20% 821,569
2016-08-03 2016-07-29 4.960 172,950 +10,000 0.20% 857,832
2016-07-28 2016-07-26 5.700 162,950 +5,000 0.19% 928,815
2016-07-27 2016-07-25 5.200 157,950 +2,500 0.18% 821,340
2016-07-26 2016-07-22 5.700 155,450 -18,500 0.18% 886,065
2016-07-06 2016-07-04 4.140 173,950 +8,500 0.20% 720,153
2016-07-04 2016-06-29 4.380 165,450 +3,500 0.19% 724,671
2016-06-30 2016-06-28 4.240 161,950 +37,500 0.19% 686,668
2016-06-29 2016-06-27 4.280 124,450 +22,500 0.14% 532,646
2016-06-20 2016-06-16 4.860 101,950 +2,500 0.12% 495,477
2016-06-02 2016-05-31 5.600 99,450 +2,500 0.11% 556,920
2016-06-01 2016-05-30 5.800 96,950 +3,200 0.11% 562,310
2016-05-31 2016-05-27 5.600 93,750 +10,000 0.11% 525,000
2016-05-27 2016-05-25 6.000 83,750 +10,000 0.10% 502,500
2016-05-26 2016-05-24 5.800 73,750 +2,000 0.08% 427,750
2016-05-24 2016-05-20 6.000 71,750 +1,500 0.08% 430,500
2016-05-20 2016-05-18 5.600 70,250 +1,500 0.08% 393,400
2016-05-19 2016-05-17 6.200 68,750 +5,000 0.08% 426,250
2016-05-18 2016-05-16 6.400 63,750 +5,000 0.07% 408,000
2016-05-17 2016-05-13 6.400 58,750 +2,000 0.07% 376,000
2016-05-16 2016-05-12 7.000 56,750 -5,000 0.07% 397,250
2016-05-13 2016-05-11 7.200 61,750 +10,000 0.07% 444,600
2016-05-10 2016-05-06 7.800 51,750 +13,000 0.06% 403,650
2016-05-09 2016-05-05 6.600 38,750 +1,500 0.04% 255,750
2016-05-06 2016-05-04 6.800 37,250 -17,500 0.04% 253,300
2016-05-03 2016-04-28 8.800 54,750 +5,500 0.06% 481,800
2016-04-29 2016-04-27 8.600 49,250 -8,500 0.06% 423,550
2016-04-27 2016-04-25 9.200 57,750 -1,000 0.07% 531,300
2016-04-26 2016-04-22 9.200 58,750 +7,500 0.07% 540,500
2016-04-25 2016-04-21 9.400 51,250 +11,950 0.06% 481,750
2016-04-21 2016-04-19 10.800 39,300 +4,400 0.05% 424,440
2016-04-15 2016-04-13 9.800 34,900 -4,400 0.04% 342,020
2016-04-14 2016-04-12 9.600 39,300 +1,900 0.05% 377,280
2016-04-13 2016-04-11 10.000 37,400 +4,000 0.04% 374,000
2016-04-12 2016-04-08 12.000 33,400 +1,700 0.04% 400,800
2016-03-31 2016-03-29 11.000 31,700 +100 0.04% 348,700
2016-03-30 2016-03-24 12.400 31,600 +3,900 0.04% 391,840
2016-03-24 2016-03-22 14.800 27,700 -2,000 0.03% 409,960
2016-03-22 2016-03-18 13.000 29,700 -2,000 0.03% 386,100
2016-03-21 2016-03-17 13.000 31,700 +2,000 0.04% 412,100
2016-03-18 2016-03-16 13.200 29,700 +6,900 0.03% 392,040
2016-03-10 2016-03-08 16.000 22,800 +2,500 0.03% 364,800
2016-03-09 2016-03-07 15.800 20,300 +750 0.02% 320,740
2016-03-07 2016-03-03 15.600 19,550 +700 0.11% 304,980
2016-03-02 2016-02-29 15.000 18,850 -1,500 0.11% 282,750
2016-02-25 2016-02-23 15.000 20,350 +1,500 0.12% 305,250
2016-02-19 2016-02-17 13.800 18,850 -5,000 0.11% 260,130
2016-01-11 2016-01-07 16.800 23,850 +1,550 0.14% 400,680
2015-12-17 2015-12-15 17.800 22,300 -1,250 0.13% 396,940
2015-12-16 2015-12-14 17.400 23,550 +1,000 0.14% 409,770
2015-12-15 2015-12-11 17.800 22,550 -1,500 0.13% 401,390
2015-11-09 2015-11-05 19.600 24,050 +1,500 0.14% 471,380
2015-10-13 2015-10-09 18.600 22,550 -900 0.13% 419,430
2015-10-08 2015-10-06 17.200 23,450 +1,300 0.13% 403,340
2015-09-15 2015-09-11 18.600 22,150 +100 0.13% 411,990
2015-09-07 2015-09-02 17.600 22,050 +1,000 0.13% 388,080
2015-08-28 2015-08-26 18.400 21,050 +1,500 0.12% 387,320
2015-08-26 2015-08-24 18.200 19,550 -1,500 0.11% 355,810
2015-07-17 2015-07-15 23.600 21,050 +1,500 0.12% 496,780
2015-07-16 2015-07-14 25.400 19,550 -1,500 0.11% 496,570
2015-07-14 2015-07-10 24.800 21,050 +350 0.12% 522,040
2015-07-13 2015-07-09 23.400 20,700 -1,700 0.12% 484,380
2015-07-10 2015-07-08 17.400 22,400 +6,250 0.13% 389,760
2015-07-09 2015-07-07 21.600 16,150 -1,250 0.09% 348,840
2015-07-08 2015-07-06 25.200 17,400 +4,250 0.10% 438,480
2015-07-07 2015-07-03 29.600 13,150 -1,150 0.08% 389,240
2015-07-06 2015-07-02 32.400 14,300 +2,300 0.08% 463,320
2015-07-02 2015-06-29 34.400 12,000 -500 0.07% 412,800
2015-06-26 2015-06-24 36.400 12,500 -750 0.07% 455,000
2015-06-24 2015-06-22 34.000 13,250 +750 0.08% 450,500
2015-06-23 2015-06-19 35.800 12,500 +2,900 0.07% 447,500
2015-06-22 2015-06-18 36.200 9,600 +1,000 0.06% 347,520
2015-06-19 2015-06-17 35.800 8,600 -1,500 0.05% 307,880
2015-06-18 2015-06-16 36.000 10,100 -500 0.06% 363,600
2015-06-17 2015-06-15 33.600 10,600 +2,000 0.06% 356,160
2015-06-16 2015-06-12 35.000 8,600 +2,500 0.05% 301,000
2015-06-15 2015-06-11 36.000 6,100 -500 0.03% 219,600
2015-06-10 2015-06-08 39.200 6,600 +50 0.04% 258,720
2015-06-09 2015-06-05 38.600 6,550 -2,200 0.04% 252,830
2015-06-05 2015-06-03 43.600 8,750 -1,500 0.05% 381,500
2015-06-03 2015-06-01 46.400 10,250 -100 0.06% 475,600
2015-06-01 2015-05-28 37.800 10,350 +1,000 0.06% 391,230
2015-05-29 2015-05-27 38.200 9,350 -9,250 0.05% 357,170
2015-05-28 2015-05-26 29.200 18,600 +1,000 0.11% 543,120
2015-05-27 2015-05-22 25.400 17,600 +7,500 0.10% 447,040
2015-05-22 2015-05-20 25.200 10,100 +1,000 0.06% 254,520
2015-05-21 2015-05-19 25.600 9,100 -500 0.05% 232,960
2015-05-20 2015-05-18 24.000 9,600 +1,000 0.06% 230,400
2015-05-11 2015-05-07 25.600 8,600 -2,500 0.05% 220,160
2015-05-06 2015-05-04 27.800 11,100 +1,400 0.06% 308,580
2015-05-05 2015-04-30 27.400 9,700 +1,100 0.06% 265,780
2015-05-04 2015-04-29 27.000 8,600 -5,000 0.05% 232,200
2015-04-30 2015-04-28 27.000 13,600 -9,250 0.08% 367,200
2015-04-29 2015-04-27 24.400 22,850 -1,250 0.13% 557,540
2015-04-28 2015-04-24 24.400 24,100 +1,500 0.14% 588,040
2015-04-27 2015-04-23 24.800 22,600 -1,000 0.13% 560,480
2015-04-20 2015-04-16 23.800 23,600 +1,850 0.14% 561,680
2015-04-09 2015-04-02 19.800 21,750 -800 0.12% 430,650
2015-04-08 2015-04-01 20.200 22,550 -1,500 0.13% 455,510
2015-04-01 2015-03-30 21.600 24,050 -2,000 0.14% 519,480
2015-03-23 2015-03-19 19.200 26,050 +1,500 0.15% 500,160
2015-03-20 2015-03-18 19.200 24,550 +2,000 0.14% 471,360
2015-02-26 2015-02-24 18.000 22,550 -500 0.13% 405,900
2015-01-23 2015-01-21 19.000 23,050 -500 0.13% 437,950
2015-01-21 2015-01-19 19.000 23,550 +7,600 0.14% 447,450
2015-01-15 2015-01-13 18.200 15,950 -400 0.09% 290,290
2015-01-13 2015-01-09 19.200 16,350 +1,500 0.09% 313,920
2014-12-10 2014-12-08 18.800 14,850 -1,000 0.09% 279,180
2014-12-02 2014-11-28 20.200 15,850 -1,000 0.09% 320,170
2014-11-28 2014-11-26 20.200 16,850 -1,000 0.10% 340,370
2014-11-27 2014-11-25 20.400 17,850 -2,500 0.10% 364,140
2014-11-25 2014-11-21 20.400 20,350 +1,000 0.12% 415,140
2014-11-24 2014-11-20 20.200 19,350 -2,500 0.11% 390,870
2014-11-21 2014-11-19 20.000 21,850 +2,500 0.13% 437,000
2014-11-18 2014-11-14 19.600 19,350 -100 0.11% 379,260
2014-11-07 2014-11-05 20.000 19,450 -1,500 0.11% 389,000
2014-11-06 2014-11-04 19.800 20,950 -1,000 0.12% 414,810
2014-11-05 2014-11-03 19.800 21,950 -3,650 0.13% 434,610
2014-11-04 2014-10-31 20.000 25,600 -1,350 0.15% 512,000
2014-10-30 2014-10-28 20.000 26,950 +2,500 0.15% 539,000
2014-10-27 2014-10-23 20.200 24,450 +1,000 0.14% 493,890
2014-10-10 2014-10-08 20.400 23,450 -1,650 0.13% 478,380
2014-10-06 2014-09-30 20.600 25,100 +2,150 0.14% 517,060
2014-09-30 2014-09-26 23.000 22,950 +500 0.13% 527,850
2014-09-26 2014-09-24 23.000 22,450 -250 0.13% 516,350
2014-09-22 2014-09-18 23.400 22,700 +2,500 0.13% 531,180
2014-09-17 2014-09-15 23.800 20,200 -1,000 0.12% 480,760
2014-09-16 2014-09-12 24.000 21,200 +1,500 0.12% 508,800
2014-09-15 2014-09-11 22.000 19,700 +1,500 0.11% 433,400
2014-09-08 2014-09-04 22.200 18,200 -3,000 0.10% 404,040
2014-09-05 2014-09-03 22.200 21,200 +4,000 0.12% 470,640
2014-09-01 2014-08-28 22.000 17,200 +1,500 0.10% 378,400
2014-08-27 2014-08-25 23.000 15,700 -2,500 0.09% 361,100
2014-08-22 2014-08-20 23.000 18,200 -1,000 0.10% 418,600
2014-08-21 2014-08-19 23.000 19,200 -250 0.11% 441,600
2014-08-20 2014-08-18 23.800 19,450 +750 0.11% 462,910
2014-08-18 2014-08-14 23.400 18,700 +2,650 0.11% 437,580
2014-08-15 2014-08-13 23.600 16,050 +5,000 0.09% 378,780
2014-08-14 2014-08-12 22.800 11,050 +350 0.06% 251,940
2014-08-11 2014-08-07 21.800 10,700 +2,000 0.06% 233,260
2014-08-08 2014-08-06 22.800 8,700 -3,750 0.05% 198,360
2014-08-07 2014-08-05 23.200 12,450 +4,250 0.07% 288,840
2014-07-31 2014-07-29 22.200 8,200 +250 0.05% 182,040
2014-07-29 2014-07-25 22.400 7,950 +2,500 0.05% 178,080
2014-07-03 2014-06-30 18.200 5,450 -1,650 0.03% 99,190
2014-06-17 2014-06-13 18.200 7,100 -3,900 0.04% 129,220
2014-06-16 2014-06-12 18.200 11,000 +2,400 0.06% 200,200
2014-05-14 2014-05-12 18.400 8,600 +1,500 0.05% 158,240
2014-04-25 2014-04-23 19.200 7,100 +600 0.04% 136,320
2014-04-23 2014-04-17 19.600 6,500 +1,050 0.04% 127,400
2014-03-14 2014-03-12 20.800 5,450 -2,500 0.03% 113,360
2014-03-03 2014-02-27 21.600 7,950 +2,500 0.05% 171,720
2014-02-10 2014-02-06 20.400 5,450 -4,600 0.03% 111,180
2014-02-07 2014-02-05 20.400 10,050 -10,000 0.06% 205,020
2014-01-24 2014-01-22 23.600 20,050 +14,600 0.12% 473,180
2014-01-15 2014-01-13 19.800 5,450 -5,000 0.03% 107,910
2014-01-09 2014-01-07 20.400 10,450 -1,500 0.06% 213,180
2014-01-07 2014-01-03 19.800 11,950 +1,500 0.07% 236,610
2014-01-02 2013-12-27 20.400 10,450 -5,500 0.06% 213,180
2013-12-12 2013-12-10 21.600 15,950 -2,500 0.09% 344,520
2013-12-06 2013-12-04 22.600 18,450 +8,000 0.11% 416,970
2013-12-03 2013-11-29 21.200 10,450 -200 0.06% 221,540
2013-11-26 2013-11-22 22.200 10,650 +500 0.06% 236,430
2013-11-14 2013-11-12 22.400 10,150 -2,000 0.06% 227,360
2013-11-07 2013-11-05 23.000 12,150 -1,800 0.07% 279,450
2013-11-06 2013-11-04 23.600 13,950 -1,050 0.08% 329,220
2013-10-31 2013-10-29 23.000 15,000 +1,800 0.09% 345,000
2013-10-29 2013-10-25 24.000 13,200 +1,050 0.08% 316,800
2013-10-28 2013-10-24 25.200 12,150 +2,600 0.07% 306,180
2013-10-25 2013-10-23 21.200 9,550 +1,900 0.05% 202,460
2013-10-23 2013-10-21 18.600 7,650 -2,500 0.04% 142,290
2013-10-21 2013-10-17 18.600 10,150 -1,000 0.06% 188,790
2013-10-18 2013-10-16 18.800 11,150 +3,500 0.06% 209,620
2013-10-17 2013-10-15 18.600 7,650 -2,500 0.04% 142,290
2013-10-16 2013-10-11 18.600 10,150 -1,000 0.06% 188,790
2013-10-11 2013-10-09 19.000 11,150 -1,250 0.06% 211,850
2013-07-11 2013-07-09 19.200 12,400 +2,500 0.07% 238,080
2013-06-27 2013-06-25 20.200 9,900 -1,500 0.06% 199,980
2013-05-06 2013-05-02 21.600 11,400 +300 0.07% 246,240
2013-04-10 2013-04-08 21.600 11,100 -1,100 0.06% 239,760
2013-04-09 2013-04-05 22.400 12,200 -250 0.07% 273,280
2013-03-21 2013-03-19 24.200 12,450 +400 0.07% 301,290
2013-03-12 2013-03-08 22.800 12,050 +1,000 0.07% 274,740
2013-02-21 2013-02-19 26.200 11,050 +500 0.06% 289,510
2013-02-20 2013-02-18 27.400 10,550 +750 0.06% 289,070
2013-02-18 2013-02-14 28.000 9,800 -400 0.06% 274,400
2013-02-15 2013-02-08 29.800 10,200 +400 0.06% 303,960
2013-02-08 2013-02-06 30.536 9,800 -8,493 0.06% 299,250
2013-02-06 2013-02-04 32.679 18,293 +933 0.06% 597,789
2013-02-05 2013-02-01 31.607 17,360 +93 0.05% 548,700
2013-02-04 2013-01-31 31.071 17,267 +1,494 0.05% 536,510
2013-02-01 2013-01-30 32.679 15,773 +4,760 0.05% 515,439
2013-01-31 2013-01-29 33.214 11,013 +6,066 0.03% 365,789
2013-01-14 2013-01-10 25.714 4,947 -3,826 0.02% 127,209
2013-01-11 2013-01-09 26.357 8,773 -4,667 0.03% 231,231
2013-01-09 2013-01-07 24.536 13,440 -6,533 0.04% 329,760
2013-01-04 2013-01-02 23.143 19,973 +15,026 0.06% 462,232
2012-12-10 2012-12-06 21.214 4,947 -186 0.02% 104,947
2012-11-21 2012-11-19 21.750 5,133 -1,867 0.02% 111,643
2012-10-09 2012-10-05 20.464 7,000 -1,400 0.02% 143,250
2012-10-04 2012-09-28 20.250 8,400 +1,400 0.03% 170,100
2012-09-13 2012-09-11 20.679 7,000 +1,773 0.02% 144,750
2012-09-10 2012-09-06 21.429 5,227 +94 0.02% 112,007
2012-08-13 2012-08-09 21.964 5,133 -187 0.02% 112,743
2012-05-24 2012-05-22 27.321 5,320 -4,667 0.02% 145,350
2012-03-28 2012-03-26 27.857 9,987 -933 0.03% 278,209
2012-03-12 2012-03-08 27.321 10,920 -467 0.03% 298,350
2012-03-08 2012-03-06 25.929 11,387 -466 0.04% 295,249
2012-03-02 2012-02-29 26.357 11,853 -94 0.04% 312,411
2012-02-20 2012-02-16 26.143 11,947 -933 0.04% 312,329
2012-02-17 2012-02-15 26.143 12,880 -840 0.04% 336,720
2012-02-16 2012-02-14 25.714 13,720 -933 0.04% 352,800
2012-02-13 2012-02-09 25.500 14,653 +466 0.05% 373,651
2012-02-10 2012-02-08 25.286 14,187 -280 0.04% 358,728
2012-02-07 2012-02-03 23.250 14,467 -466 0.04% 336,358
2012-02-02 2012-01-31 22.393 14,933 +466 0.05% 334,393
2012-01-19 2012-01-17 23.679 14,467 +747 0.04% 342,558
2012-01-18 2012-01-16 23.036 13,720 +1,867 0.04% 316,050
2012-01-16 2012-01-12 25.295 11,853 +1,691 0.04% 299,827
2012-01-13 2012-01-11 26.250 10,162 +419 0.03% 266,753
2012-01-06 2012-01-04 25.295 9,743 +1,048 0.03% 246,454
2012-01-05 2012-01-03 26.727 8,695 +524 0.02% 232,394
2011-11-25 2011-11-23 23.291 8,171 -315 0.02% 190,310
2011-11-22 2011-11-18 24.818 8,486 -314 0.02% 210,607
2011-11-14 2011-11-10 22.909 8,800 -1,571 0.02% 201,600
2011-11-11 2011-11-09 24.341 10,371 -1,467 0.03% 252,440
2011-11-10 2011-11-08 23.577 11,838 -1,257 0.03% 279,108
2011-11-08 2011-11-04 21.477 13,095 -1,572 0.04% 281,245
2011-11-07 2011-11-03 21.000 14,667 +629 0.04% 308,007
2011-11-04 2011-11-02 22.145 14,038 +1,467 0.04% 310,878
2011-11-03 2011-11-01 21.955 12,571 +2,304 0.03% 275,991
2011-11-02 2011-10-31 24.341 10,267 -19,381 0.03% 249,908
2011-11-01 2011-10-28 21.286 29,648 -23,781 0.08% 631,098
2011-10-31 2011-10-27 19.282 53,429 +3,143 0.15% 1,030,208
2011-10-28 2011-10-26 18.805 50,286 -43,057 0.14% 945,605
2011-10-27 2011-10-25 19.282 93,343 +629 0.26% 1,799,823
2011-10-26 2011-10-24 19.186 92,714 -1,048 0.25% 1,778,845
2011-10-25 2011-10-21 18.995 93,762 +1,572 0.26% 1,781,052
2011-10-24 2011-10-20 18.518 92,190 +30,485 0.25% 1,707,191
2011-10-21 2011-10-19 18.232 61,705 +2,515 0.17% 1,124,994
2011-10-20 2011-10-18 17.659 59,190 +11,523 0.16% 1,045,242
2011-10-19 2011-10-17 18.805 47,667 +16,448 0.13% 896,356
2011-10-17 2011-10-13 18.041 31,219 +11,838 0.08% 563,219
2011-10-14 2011-10-12 17.945 19,381 +6,286 0.05% 347,801
2011-10-13 2011-10-11 17.659 13,095 +5,238 0.03% 231,246
2011-09-21 2011-09-19 22.623 7,857 -1,467 0.02% 177,747
2011-09-15 2011-09-12 23.864 9,324 +1,048 0.02% 222,505
2011-09-09 2011-09-07 26.250 8,276 +1,466 0.02% 217,245
2011-09-01 2011-08-30 27.205 6,810 -19,904 0.02% 185,263
2011-08-31 2011-08-29 26.250 26,714 -838 0.07% 701,243
2011-08-24 2011-08-22 23.673 27,552 +20,742 0.07% 652,231
2011-08-17 2011-08-15 27.682 6,810 +524 0.02% 188,513
2011-07-14 2011-07-12 32.455 6,286 -314 0.02% 204,009
2011-07-07 2011-07-05 30.068 6,600 -1,467 0.02% 198,450
2011-06-20 2011-06-16 28.159 8,067 +105 0.02% 227,159
2011-06-15 2011-06-13 28.636 7,962 -1,048 0.02% 228,003
2011-05-24 2011-05-20 29.114 9,010 -15,714 0.02% 262,314
2011-05-23 2011-05-19 29.114 24,724 +15,714 0.06% 719,806
2011-05-05 2011-05-03 31.023 9,010 +1,048 0.02% 279,515
2011-04-12 2011-04-08 32.455 7,962 +210 0.02% 258,403
2011-04-11 2011-04-07 32.932 7,752 -1,048 0.02% 255,287
2011-04-08 2011-04-06 33.409 8,800 +419 0.02% 294,000
2011-04-01 2011-03-30 31.500 8,381 +1,048 0.02% 264,002
2011-03-28 2011-03-24 33.409 7,333 -1,048 0.02% 244,989
2011-03-21 2011-03-17 35.318 8,381 +1,048 0.02% 296,002
2011-03-16 2011-03-14 41.045 7,333 -524 0.02% 300,986
2011-03-14 2011-03-10 37.705 7,857 -733 0.02% 296,245
2011-03-08 2011-03-04 36.273 8,590 +523 0.02% 311,583
2011-02-22 2011-02-18 37.705 8,067 +210 0.02% 304,163
2011-02-08 2011-02-02 38.182 7,857 -2,095 0.02% 299,995
2011-02-07 2011-01-31 36.750 9,952 -1,048 0.02% 365,736
2011-01-31 2011-01-27 36.273 11,000 +1,048 0.03% 399,000
2011-01-25 2011-01-21 36.273 9,952 -24,096 0.02% 360,986
2011-01-18 2011-01-14 36.750 34,048 -1,047 0.08% 1,251,264
2011-01-17 2011-01-13 36.750 35,095 +1,047 0.09% 1,289,741
2011-01-07 2011-01-05 35.318 34,048 -523 0.08% 1,202,513
2011-01-04 2010-12-31 37.155 34,571 -1,844 0.08% 1,284,478
2010-12-29 2010-12-24 38.514 36,415 +1,103 0.08% 1,402,491
2010-12-22 2010-12-20 35.342 35,312 -662 0.08% 1,248,009
2010-12-13 2010-12-09 34.436 35,974 +1,545 0.08% 1,238,805
2010-12-10 2010-12-08 36.249 34,429 -1,103 0.08% 1,248,002
2010-12-07 2010-12-03 37.155 35,532 +551 0.08% 1,320,183
2010-12-06 2010-12-02 37.155 34,981 -662 0.08% 1,299,711
2010-12-02 2010-11-30 33.983 35,643 -2,207 0.08% 1,211,257
2010-12-01 2010-11-29 33.983 37,850 -1,103 0.09% 1,286,258
2010-11-30 2010-11-26 34.436 38,953 -1,104 0.09% 1,341,391
2010-11-29 2010-11-25 33.077 40,057 -1,710 0.09% 1,324,958
2010-11-26 2010-11-24 33.077 41,767 -1,104 0.10% 1,381,519
2010-11-25 2010-11-23 26.733 42,871 -2,207 0.10% 1,146,084
2010-11-24 2010-11-22 26.733 45,078 -1,986 0.10% 1,205,084
2010-11-18 2010-11-16 26.280 47,064 -2,207 0.11% 1,236,852
2010-11-15 2010-11-11 26.733 49,271 +2,207 0.11% 1,317,177
2010-11-12 2010-11-10 26.733 47,064 +1,104 0.11% 1,258,177
2010-11-11 2010-11-09 27.186 45,960 +1,103 0.11% 1,249,488
2010-11-08 2010-11-04 27.186 44,857 -2,207 0.10% 1,219,501
2010-11-04 2010-11-02 27.186 47,064 +2,759 0.11% 1,279,502
2010-11-03 2010-11-01 24.921 44,305 +2,207 0.10% 1,104,120
2010-10-28 2010-10-26 24.015 42,098 -1,104 0.10% 1,010,970
2010-10-26 2010-10-22 24.015 43,202 +1,104 0.10% 1,037,482
2010-10-25 2010-10-21 24.015 42,098 -2,759 0.10% 1,010,970
2010-10-22 2010-10-20 23.108 44,857 +662 0.10% 1,036,576
2010-10-21 2010-10-19 23.562 44,195 +2,759 0.10% 1,041,303
2010-10-15 2010-10-13 24.468 41,436 -1,104 0.10% 1,013,847
2010-10-14 2010-10-12 24.921 42,540 -16,552 0.10% 1,060,134
2010-10-13 2010-10-11 24.921 59,092 -17,214 0.14% 1,472,625
2010-10-12 2010-10-08 24.468 76,306 +11,034 0.18% 1,867,038
2010-10-08 2010-10-06 24.921 65,272 +21,077 0.15% 1,626,636
2010-09-13 2010-09-09 22.565 44,195 -221 0.10% 997,248
2010-09-10 2010-09-08 22.112 44,416 -220 0.10% 982,110
2010-09-09 2010-09-07 21.115 44,636 +662 0.10% 942,480
2010-09-02 2010-08-31 19.393 43,974 +8,607 0.10% 852,787
2010-08-31 2010-08-27 20.480 35,367 +1,104 0.08% 724,332
2010-08-30 2010-08-26 21.115 34,263 -3,311 0.08% 723,456
2010-08-27 2010-08-25 20.390 37,574 -1,103 0.09% 766,127
2010-08-26 2010-08-24 20.299 38,677 -9,932 0.09% 785,112
2010-08-25 2010-08-23 21.387 48,609 -3,310 0.11% 1,039,584
2010-08-24 2010-08-20 21.205 51,919 +6,621 0.12% 1,100,964
2010-08-23 2010-08-19 18.487 45,298 +220 0.10% 837,414
2010-08-20 2010-08-18 18.577 45,078 -3,089 0.10% 837,431
2010-08-13 2010-08-11 18.487 48,167 -11,035 0.11% 890,452
2010-08-09 2010-08-05 19.212 59,202 +9,931 0.14% 1,137,373
2010-08-05 2010-08-03 18.215 49,271 -3,862 0.11% 897,466
2010-08-03 2010-07-30 18.215 53,133 +1,655 0.12% 967,812
2010-08-02 2010-07-29 18.124 51,478 +1,104 0.12% 933,002
2010-07-30 2010-07-28 18.124 50,374 +2,207 0.12% 912,993
2010-07-22 2010-07-20 18.759 48,167 -2,759 0.11% 903,547
2010-07-16 2010-07-14 19.302 50,926 +3,090 0.12% 982,992
2010-07-09 2010-07-07 18.759 47,836 -7,725 0.11% 897,338
2010-07-05 2010-06-30 19.484 55,561 -1,103 0.13% 1,082,528
2010-06-30 2010-06-28 19.393 56,664 -2,207 0.13% 1,098,884
2010-06-22 2010-06-18 19.937 58,871 +1,103 0.14% 1,173,694
2010-06-21 2010-06-17 19.846 57,768 -2,207 0.13% 1,146,469
2010-06-14 2010-06-10 19.484 59,975 -1,103 0.14% 1,168,529
2010-06-11 2010-06-09 19.393 61,078 -5,518 0.14% 1,184,484
2010-06-10 2010-06-08 19.755 66,596 +1,104 0.15% 1,315,635
2010-06-08 2010-06-04 20.480 65,492 +2,207 0.15% 1,341,305
2010-06-07 2010-06-03 20.209 63,285 +3,310 0.15% 1,278,900
2010-06-04 2010-06-02 19.937 59,975 +1,655 0.14% 1,195,704
2010-06-03 2010-06-01 19.763 58,320 -1,497 0.14% 1,152,598
2010-06-02 2010-05-31 20.110 59,817 -3,807 0.13% 1,202,924
2010-06-01 2010-05-28 19.763 63,624 +2,884 0.14% 1,257,423
2010-05-28 2010-05-26 19.590 60,740 +6,922 0.13% 1,189,896
2010-05-27 2010-05-25 18.463 53,818 -5,768 0.12% 993,649
2010-05-26 2010-05-24 18.983 59,586 +8,652 0.13% 1,131,134
2010-05-25 2010-05-20 18.116 50,934 +14,421 0.11% 922,741
2010-05-24 2010-05-19 18.550 36,513 +1,154 0.08% 677,309
2010-05-11 2010-05-07 20.543 35,359 -3,461 0.08% 726,397
2010-05-10 2010-05-06 21.237 38,820 -577 0.09% 824,418
2010-04-30 2010-04-28 23.837 39,397 -1,154 0.09% 939,121
2010-04-29 2010-04-27 23.837 40,551 +11,537 0.09% 966,629
2010-04-23 2010-04-21 23.837 29,014 -1,154 0.06% 691,617
2010-04-22 2010-04-20 23.837 30,168 +2,307 0.07% 719,126
2010-04-19 2010-04-15 23.837 27,861 -115 0.06% 664,133
2010-04-16 2010-04-14 24.704 27,976 +7,268 0.06% 691,124
2010-04-14 2010-04-12 24.704 20,708 -12,575 0.05% 511,574
2010-04-13 2010-04-09 25.138 33,283 +1,154 0.07% 836,654
2010-04-12 2010-04-08 26.438 32,129 +2,422 0.07% 849,420
2010-04-09 2010-04-07 26.438 29,707 -51,452 0.07% 785,388
2010-04-08 2010-04-01 23.404 81,159 +44,531 0.18% 1,899,442
2010-04-07 2010-03-31 22.104 36,628 -8,653 0.08% 809,616
2010-04-01 2010-03-30 22.104 45,281 +1,154 0.10% 1,000,880
2010-03-31 2010-03-29 22.537 44,127 -1,846 0.10% 994,497
2010-03-30 2010-03-26 21.150 45,973 +2,307 0.10% 972,340
2010-03-29 2010-03-25 20.717 43,666 +5,192 0.10% 904,622
2010-03-25 2010-03-23 20.890 38,474 +3,461 0.09% 803,730
2010-03-24 2010-03-22 20.890 35,013 -3,923 0.08% 731,429
2010-03-23 2010-03-19 21.064 38,936 -1,153 0.09% 820,131
2010-03-22 2010-03-18 21.237 40,089 +1,845 0.09% 851,367
2010-03-19 2010-03-17 21.237 38,244 -2,307 0.08% 812,185
2010-03-17 2010-03-15 22.104 40,551 -923 0.09% 896,329
2010-03-16 2010-03-12 21.670 41,474 +6,922 0.09% 898,756
2010-03-15 2010-03-11 20.804 34,552 +2,077 0.08% 718,803
2010-03-11 2010-03-09 20.890 32,475 -2,308 0.07% 678,409
2010-03-09 2010-03-05 20.717 34,783 +1,731 0.08% 720,594
2010-03-08 2010-03-04 20.890 33,052 +1,154 0.07% 690,463
2010-03-05 2010-03-03 22.104 31,898 -2,308 0.07% 705,065
2010-03-03 2010-03-01 22.104 34,206 +2,884 0.08% 756,081
2010-02-25 2010-02-23 20.977 31,322 -2,192 0.07% 657,038
2010-02-24 2010-02-22 21.237 33,514 -346 0.07% 711,734
2010-02-22 2010-02-18 21.324 33,860 +2,538 0.08% 722,017
2010-02-19 2010-02-17 20.630 31,322 -346 0.07% 646,178
2010-02-18 2010-02-12 19.590 31,668 +346 0.07% 620,376
2010-02-17 2010-02-11 19.243 31,322 -1,153 0.07% 602,737
2010-02-12 2010-02-10 19.070 32,475 +1,153 0.07% 619,295
2010-02-09 2010-02-05 19.417 31,322 +1,039 0.07% 608,167
2010-02-03 2010-02-01 18.203 30,283 -70 0.07% 551,244
2010-01-27 2010-01-25 20.630 30,353 -2,538 0.07% 626,187
2010-01-22 2010-01-20 21.584 32,891 -2,307 0.07% 709,908
2010-01-21 2010-01-19 22.104 35,198 +3,923 0.08% 778,008
2010-01-18 2010-01-14 21.237 31,275 -1,154 0.07% 664,185
2010-01-12 2010-01-08 21.497 32,429 +12,690 0.07% 697,125
2009-12-14 2009-12-10 18.636 19,739 +46 0.04% 367,866
2009-12-08 2009-12-04 19.243 19,693 -1,327 0.04% 378,957
2009-12-03 2009-12-01 19.937 21,020 -1,153 0.05% 419,070
2009-12-01 2009-11-27 17.856 22,173 -2,307 0.05% 395,929
2009-11-30 2009-11-26 18.897 24,480 +2,307 0.05% 462,587
2009-11-27 2009-11-25 19.330 22,173 +1,327 0.05% 428,603
2009-11-26 2009-11-24 19.330 20,846 -1,304 0.05% 402,952
2009-11-25 2009-11-23 19.503 22,150 +1,073 0.05% 431,998
2009-11-24 2009-11-20 19.243 21,077 -11,375 0.05% 405,590
2009-11-20 2009-11-18 19.070 32,452 +461 0.07% 618,856
2009-11-19 2009-11-17 19.503 31,991 -1,269 0.07% 623,930
2009-11-18 2009-11-16 19.937 33,260 +1,154 0.07% 663,095
2009-11-17 2009-11-13 20.110 32,106 +2,307 0.07% 645,654
2009-11-16 2009-11-12 20.457 29,799 +1,800 0.07% 609,592
2009-11-13 2009-11-11 20.110 27,999 -2,307 0.06% 563,062
2009-11-12 2009-11-10 19.503 30,306 +11,536 0.07% 591,067
2009-11-11 2009-11-09 20.197 18,770 -9,229 0.04% 379,093
2009-11-10 2009-11-06 18.897 27,999 +10,383 0.06% 529,084
2009-11-02 2009-10-29 19.157 17,616 +1,153 0.04% 337,462
2009-10-30 2009-10-28 19.677 16,463 +462 0.04% 323,937
2009-10-28 2009-10-23 20.457 16,001 -1,385 0.04% 327,329
2009-10-27 2009-10-22 19.850 17,386 +2,077 0.04% 345,113
2009-10-20 2009-10-16 20.457 15,309 -231 0.03% 313,173
2009-10-13 2009-10-09 20.543 15,540 -2,307 0.03% 319,246
2009-10-02 2009-09-29 19.590 17,847 -531 0.04% 349,622
2009-09-30 2009-09-28 19.850 18,378 -692 0.04% 364,804
2009-09-29 2009-09-25 20.543 19,070 -1,776 0.04% 391,764
2009-09-25 2009-09-23 21.064 20,846 -1,154 0.05% 439,091
2009-09-24 2009-09-22 21.149 22,000 -453 0.05% 465,267
2009-09-21 2009-09-17 21.658 22,453 -3,179 0.05% 486,289
2009-09-15 2009-09-11 21.233 25,632 +471 0.06% 544,255
2009-09-07 2009-09-03 20.044 25,161 +707 0.05% 504,336
2009-09-03 2009-09-01 19.705 24,454 +2,354 0.05% 481,857
2009-09-01 2009-08-28 19.365 22,100 -1,177 0.05% 427,964
2009-08-31 2009-08-27 19.365 23,277 -4,710 0.05% 450,757
2009-08-26 2009-08-24 22.083 27,987 -353 0.06% 618,031
2009-08-24 2009-08-20 22.083 28,340 -588 0.06% 625,826
2009-08-21 2009-08-19 21.233 28,928 -707 0.06% 614,241
2009-08-20 2009-08-18 21.658 29,635 -2,355 0.06% 641,838
2009-08-19 2009-08-17 22.507 31,990 +1,178 0.07% 720,013
2009-08-18 2009-08-14 24.206 30,812 +942 0.07% 745,839
2009-08-17 2009-08-13 24.631 29,870 +1,177 0.06% 735,721
2009-08-14 2009-08-12 24.631 28,693 -589 0.06% 706,731
2009-08-13 2009-08-11 25.055 29,282 -2,354 0.06% 733,674
2009-08-12 2009-08-10 24.206 31,636 +588 0.07% 765,785
2009-08-07 2009-08-05 25.055 31,048 +2,355 0.07% 777,922
2009-08-05 2009-08-03 25.480 28,693 -2,002 0.06% 731,101
2009-08-04 2009-07-31 24.206 30,695 -12,456 0.07% 743,007
2009-08-03 2009-07-30 23.357 43,151 +4,709 0.09% 1,007,868
2009-07-31 2009-07-29 23.781 38,442 +4,121 0.08% 914,206
2009-07-30 2009-07-28 25.055 34,321 +589 0.07% 859,928
2009-07-29 2009-07-27 24.631 33,732 +1,177 0.07% 830,846
2009-07-28 2009-07-24 25.055 32,555 +589 0.07% 815,680
2009-07-27 2009-07-23 25.480 31,966 +1,413 0.07% 814,498
2009-07-24 2009-07-22 24.631 30,553 +706 0.07% 752,544
2009-07-23 2009-07-21 24.631 29,847 -1,884 0.06% 735,155
2009-07-22 2009-07-20 25.480 31,731 -353 0.07% 808,510
2009-07-21 2009-07-17 24.631 32,084 +5,063 0.07% 790,254
2009-07-20 2009-07-16 25.055 27,021 -2,355 0.06% 677,023
2009-07-15 2009-07-13 21.658 29,376 +1,178 0.06% 636,228
2009-07-13 2009-07-09 21.233 28,198 -648 0.06% 598,740
2009-07-10 2009-07-08 21.233 28,846 +1,177 0.06% 612,500
2009-07-08 2009-07-06 21.658 27,669 +4,569 0.06% 599,258
2009-07-07 2009-07-03 21.149 23,100 +70 0.05% 488,530
2009-07-03 2009-06-30 21.658 23,030 +3,532 0.05% 498,786
2009-07-02 2009-06-29 22.507 19,498 -2,354 0.04% 438,850
2009-06-29 2009-06-25 22.083 21,852 +1,766 0.05% 482,553
2009-06-26 2009-06-24 22.083 20,086 -5,887 0.04% 443,555
2009-06-23 2009-06-19 23.357 25,973 -589 0.06% 606,646
2009-06-22 2009-06-18 23.357 26,562 +589 0.06% 620,403
2009-06-19 2009-06-17 23.781 25,973 +129 0.06% 617,675
2009-06-18 2009-06-16 25.055 25,844 +2,885 0.06% 647,533
2009-06-17 2009-06-15 23.781 22,959 -7,841 0.05% 545,998
2009-06-15 2009-06-11 24.631 30,800 +588 0.07% 758,628
2009-06-12 2009-06-10 25.055 30,212 -588 0.06% 756,975
2009-06-11 2009-06-09 25.480 30,800 -707 0.07% 784,788
2009-06-10 2009-06-08 26.754 31,507 -2,001 0.07% 842,942
2009-06-09 2009-06-05 24.631 33,508 +1,530 0.07% 825,328
2009-06-05 2009-06-03 23.781 31,978 -942 0.07% 760,483
2009-06-04 2009-06-02 24.206 32,920 +5,063 0.07% 796,865
2009-06-03 2009-06-01 22.083 27,857 +1,177 0.06% 615,160
2009-06-02 2009-05-29 18.346 26,680 +2,355 0.06% 489,463
2009-06-01 2009-05-27 17.666 24,325 -9,419 0.05% 429,731
2009-05-27 2009-05-25 16.477 33,744 -942 0.07% 556,005
2009-05-26 2009-05-22 16.307 34,686 -1,177 0.07% 565,634
2009-05-25 2009-05-21 17.072 35,863 -23,548 0.08% 612,242
2009-05-22 2009-05-20 18.261 59,411 +28,022 0.13% 1,084,890
2009-05-21 2009-05-19 15.798 31,389 -42,151 0.07% 495,873
2009-05-20 2009-05-18 15.288 73,540 +22,724 0.16% 1,124,285
2009-05-19 2009-05-15 14.948 50,816 +5,887 0.11% 759,615
2009-05-15 2009-05-13 14.948 44,929 +23,548 0.10% 671,614
2009-05-14 2009-05-12 14.609 21,381 +1,177 0.05% 312,347
2009-05-13 2009-05-11 14.778 20,204 -2,708 0.04% 298,584
2009-05-11 2009-05-07 13.674 22,912 +2,943 0.05% 313,306
2009-05-08 2009-05-06 14.099 19,969 -23,547 0.04% 281,543
2009-05-07 2009-05-05 13.674 43,516 -4,710 0.09% 595,052
2009-05-06 2009-05-04 12.146 48,226 +23,548 0.10% 585,730
2009-04-29 2009-04-27 11.806 24,678 -2,355 0.05% 291,343
2009-04-27 2009-04-23 11.976 27,033 -3,532 0.06% 323,738
2009-04-24 2009-04-22 11.891 30,565 +1,531 0.07% 363,440
2009-04-23 2009-04-21 13.080 29,034 +5,887 0.06% 379,759
2009-04-22 2009-04-20 13.420 23,147 -4,710 0.05% 310,622
2009-04-21 2009-04-17 12.910 27,857 +471 0.06% 359,632
2009-04-20 2009-04-16 12.485 27,386 -8,242 0.06% 341,921
2009-04-17 2009-04-15 12.995 35,628 +3,532 0.08% 462,981
2009-04-16 2009-04-14 12.061 32,096 +4,710 0.07% 387,097
2009-04-15 2009-04-09 10.787 27,386 +4,709 0.06% 295,401
2009-04-07 2009-04-03 11.636 22,677 -1,495 0.05% 263,868
2009-04-03 2009-04-01 11.296 24,172 +1,495 0.05% 273,051
2009-04-02 2009-03-31 10.956 22,677 -2,707 0.05% 248,459
2009-04-01 2009-03-30 11.296 25,384 -1,178 0.05% 286,742
2009-03-30 2009-03-26 11.381 26,562 +1,178 0.06% 302,305
2009-03-27 2009-03-25 11.551 25,384 -3,533 0.05% 293,210
2009-03-26 2009-03-24 11.891 28,917 +9,773 0.06% 343,844
2009-03-23 2009-03-19 9.767 19,144 +353 0.04% 186,987
2009-03-17 2009-03-13 9.598 18,791 +1,177 0.04% 180,347
2009-03-06 2009-03-04 10.192 17,614 -3,532 0.04% 179,523
2009-03-03 2009-02-27 10.192 21,146 -4,709 0.05% 215,521
2009-02-27 2009-02-25 10.107 25,855 +2,354 0.06% 261,319
2009-02-26 2009-02-24 10.107 23,501 +236 0.05% 237,527
2009-02-25 2009-02-23 10.532 23,265 -3,532 0.05% 245,022
2009-02-23 2009-02-19 10.787 26,797 +10,596 0.06% 289,048
2009-02-19 2009-02-17 11.466 16,201 -3,532 0.04% 185,762
2009-02-18 2009-02-16 12.315 19,733 -3,532 0.04% 243,020
2009-02-17 2009-02-13 10.956 23,265 +341 0.05% 254,902
2009-02-16 2009-02-12 10.787 22,924 +6,488 0.05% 247,272
2009-02-13 2009-02-11 11.466 16,436 -4,710 0.04% 188,456
2009-02-11 2009-02-09 10.192 21,146 +5,769 0.05% 215,521
2009-02-06 2009-02-04 9.937 15,377 -4,709 0.03% 152,805
2009-02-05 2009-02-03 9.003 20,086 +4,709 0.04% 180,834
2009-01-29 2009-01-22 9.088 15,377 -5,062 0.03% 139,745
2009-01-23 2009-01-21 8.833 20,439 +2,708 0.04% 180,540
2009-01-21 2009-01-19 9.343 17,731 -2,355 0.04% 165,656
2009-01-20 2009-01-16 9.682 20,086 +2,355 0.04% 194,482
2009-01-16 2009-01-14 10.362 17,731 -236 0.04% 183,727
2009-01-15 2009-01-13 9.937 17,967 -3,650 0.04% 178,543
2009-01-13 2009-01-09 11.721 21,617 +2,355 0.05% 253,370
2009-01-12 2009-01-08 11.296 19,262 -1,531 0.04% 217,587
2009-01-09 2009-01-07 12.485 20,793 +471 0.05% 259,606
2009-01-08 2009-01-06 12.995 20,322 -1,530 0.04% 264,082
2009-01-07 2009-01-05 13.335 21,852 -8,360 0.05% 291,388
2009-01-06 2009-01-02 12.230 30,212 +12,834 0.07% 369,507
2009-01-05 2008-12-31 12.655 17,378 -1,649 0.04% 219,921
2008-12-30 2008-12-24 9.852 19,027 +4,710 0.04% 187,460
2008-12-29 2008-12-22 11.636 14,317 +353 0.03% 166,591
2008-12-23 2008-12-19 11.126 13,964 -353 0.03% 155,368
2008-12-22 2008-12-18 10.872 14,317 -4,710 0.03% 155,648
2008-12-18 2008-12-16 9.513 19,027 -9,419 0.04% 180,996
2008-12-17 2008-12-15 9.088 28,446 +589 0.06% 258,515
2008-12-16 2008-12-12 8.833 27,857 -235 0.06% 246,064
2008-12-15 2008-12-11 9.513 28,092 +7,653 0.06% 267,227
2008-12-08 2008-12-04 7.984 20,439 -4,710 0.04% 163,180
2008-12-05 2008-12-03 7.644 25,149 +8,242 0.05% 192,240
2008-12-04 2008-12-02 7.729 16,907 -2,355 0.04% 130,674
2008-12-03 2008-12-01 8.493 19,262 -1,648 0.04% 163,599
2008-12-02 2008-11-28 8.154 20,910 +2,590 0.05% 170,493
2008-11-18 2008-11-14 8.408 18,320 +589 0.04% 154,043
2008-11-14 2008-11-12 8.493 17,731 -10,597 0.04% 150,596
2008-11-13 2008-11-11 8.324 28,328 +1,177 0.06% 235,788
2008-11-12 2008-11-10 9.343 27,151 +5,887 0.06% 253,664
2008-11-10 2008-11-06 9.258 21,264 -3,532 0.04% 196,857
2008-11-07 2008-11-05 10.787 24,796 +2,355 0.05% 267,464
2008-11-05 2008-11-03 10.447 22,441 -1,766 0.05% 234,438
2008-11-04 2008-10-31 10.872 24,207 +4,121 0.05% 263,167
2008-11-03 2008-10-30 11.636 20,086 +7,888 0.04% 233,719
2008-10-31 2008-10-29 10.532 12,198 +189 0.03% 128,467
2008-10-28 2008-10-24 12.485 12,009 +235 0.03% 149,935
2008-10-22 2008-10-20 16.052 11,774 -2,213 0.02% 189,002
2008-10-21 2008-10-17 14.948 13,987 -942 0.03% 209,082
2008-10-16 2008-10-14 15.118 14,929 +3,155 0.03% 225,700
2008-10-14 2008-10-10 12.740 11,774 +353 0.02% 150,001
2008-10-13 2008-10-09 16.562 11,421 -1,059 0.02% 189,155
2008-10-10 2008-10-08 16.987 12,480 +1,059 0.03% 211,995
2008-10-09 2008-10-06 20.129 11,421 -1,177 0.02% 229,897
2008-10-08 2008-10-03 19.365 12,598 +1,177 0.03% 243,959
2008-10-03 2008-09-30 23.357 11,421 +942 0.02% 266,758
2008-09-30 2008-09-26 32.275 10,479 -1,177 0.02% 338,208
2008-09-26 2008-09-24 31.850 11,656 -236 0.02% 371,245
2008-09-25 2008-09-23 25.055 11,892 +1,413 0.02% 297,959
2008-09-23 2008-09-19 16.052 10,479 +1,178 0.02% 168,214
2008-09-22 2008-09-18 14.778 9,301 +1,177 0.02% 137,455
2008-09-18 2008-09-16 20.299 8,124 -1,177 0.02% 164,910
2008-09-16 2008-09-11 21.233 9,301 -1,884 0.02% 197,492
2008-09-11 2008-09-09 20.384 11,185 -1,060 0.02% 227,996
2008-09-10 2008-09-08 21.658 12,245 -589 0.02% 265,203
2008-09-08 2008-09-04 16.392 12,834 -3,532 0.02% 210,378
2008-09-05 2008-09-03 17.157 16,366 +1,178 0.03% 280,785
2008-09-02 2008-08-29 20.809 15,188 +2,402 0.03% 316,044
2008-08-29 2008-08-27 21.233 12,786 +1,177 0.02% 271,491
2008-08-27 2008-08-25 22.083 11,609 +1,177 0.02% 256,359
2008-08-26 2008-08-21 21.064 10,432 +825 0.02% 219,735
2008-08-25 2008-08-20 22.083 9,607 +3,649 0.02% 212,149
2008-08-20 2008-08-18 27.603 5,958 +942 0.01% 164,461
2008-08-08 2008-08-05 35.672 5,016 +707 0.01% 178,932
2008-07-25 2008-07-23 42.042 4,309 -707 0.01% 181,160
2008-07-24 2008-07-22 39.919 5,016 -235 0.01% 200,233
2008-07-23 2008-07-21 38.645 5,251 -236 0.01% 202,924
2008-07-18 2008-07-16 36.522 5,487 +942 0.01% 200,394
2008-07-16 2008-07-14 39.070 4,545 +1,178 0.01% 177,571
2008-07-15 2008-07-11 40.768 3,367 -1,178 0.01% 137,267
2008-07-14 2008-07-10 43.316 4,545 -1,177 0.01% 196,872
2008-07-08 2008-07-04 38.220 5,722 +2,355 0.01% 218,696
2008-07-04 2008-07-02 51.810 3,367 +165 0.01% 174,443
2008-07-03 2008-06-30 55.207 3,202 +70 0.01% 176,773
2008-06-23 2008-06-19 55.207 3,132 +177 0.01% 172,908
2008-06-12 2008-06-10 60.303 2,955 -824 0.01% 178,195
2008-06-10 2008-06-05 56.906 3,779 -1,296 0.01% 215,046
2008-06-05 2008-06-03 56.906 5,075 -353 0.01% 288,796
2008-06-04 2008-06-02 60.303 5,428 -353 0.01% 327,324
2008-06-03 2008-05-30 60.303 5,781 -589 0.01% 348,611
2008-06-02 2008-05-29 59.454 6,370 -235 0.01% 378,720
2008-05-26 2008-05-22 56.056 6,605 +1,884 0.01% 370,252
2008-05-22 2008-05-20 60.303 4,721 +942 0.01% 284,690
2008-05-08 2008-05-06 68.796 3,779 -1,178 0.01% 259,981
2008-05-07 2008-05-05 66.248 4,957 +1,178 0.01% 328,393
2008-05-02 2008-04-29 67.947 3,779 -707 0.01% 256,772
2008-04-30 2008-04-28 67.947 4,486 +707 0.01% 304,810
2008-04-25 2008-04-23 68.796 3,779 -471 0.01% 259,981
2008-04-23 2008-04-21 70.495 4,250 +471 0.01% 299,604
2008-04-01 2008-03-28 64.550 3,779 +471 0.01% 243,933
2008-03-17 2008-03-13 69.646 3,308 -118 0.01% 230,388
2008-03-14 2008-03-12 70.495 3,426 -589 0.01% 241,516
2008-03-13 2008-03-11 67.947 4,015 +577 0.01% 272,807
2008-02-28 2008-02-26 74.742 3,438 -235 0.01% 256,962
2008-02-25 2008-02-21 78.139 3,673 -942 0.01% 287,005
2008-02-21 2008-02-19 80.687 4,615 -1,178 0.01% 372,371
2008-02-20 2008-02-18 75.591 5,793 +353 0.01% 437,899
2008-02-19 2008-02-15 73.892 5,440 +354 0.01% 401,974
2008-02-14 2008-02-12 64.550 5,086 -354 0.01% 328,299
2008-02-13 2008-02-11 63.700 5,440 -353 0.01% 346,530
2008-02-12 2008-02-06 64.550 5,793 -659 0.01% 373,936
2008-02-11 2008-02-04 65.399 6,452 -471 0.01% 421,954
2008-02-04 2008-01-31 62.851 6,923 -353 0.01% 435,117
2008-01-31 2008-01-29 63.700 7,276 -1,131 0.01% 463,483
2008-01-30 2008-01-28 56.906 8,407 +307 0.02% 478,405
2008-01-29 2008-01-25 56.906 8,100 +706 0.02% 460,935
2008-01-28 2008-01-24 53.508 7,394 +530 0.01% 395,640
2008-01-25 2008-01-23 50.960 6,864 -1,178 0.01% 349,791
2008-01-24 2008-01-22 49.262 8,042 +471 0.02% 396,162
2008-01-21 2008-01-17 65.399 7,571 -588 0.01% 495,136
2008-01-17 2008-01-15 71.344 8,159 -354 0.02% 582,098
2008-01-15 2008-01-11 74.742 8,513 -588 0.02% 636,276
2008-01-14 2008-01-10 72.194 9,101 -118 0.02% 657,035
2008-01-11 2008-01-09 74.742 9,219 +730 0.02% 689,044
2008-01-10 2008-01-08 76.440 8,489 +118 0.02% 648,902
2008-01-09 2008-01-07 78.139 8,371 +1,295 0.02% 654,102
2008-01-07 2008-01-03 84.084 7,076 +589 0.01% 594,981
2008-01-04 2008-01-02 87.482 6,487 +942 0.01% 567,494
2008-01-03 2007-12-31 97.674 5,545 -2,591 0.01% 541,601
2008-01-02 2007-12-27 84.934 8,136 +1,931 0.02% 691,021
2007-12-28 2007-12-24 84.934 6,205 +236 0.03% 527,014
2007-12-27 2007-12-20 89.180 5,969 +59 0.02% 532,318
2007-12-20 2007-12-18 82.386 5,910 +235 0.02% 486,900
2007-12-13 2007-12-11 93.427 5,675 +235 0.02% 530,199
2007-12-12 2007-12-10 95.126 5,440 +24 0.02% 517,484
2007-12-11 2007-12-07 100.222 5,416 -2,002 0.02% 542,801
2007-12-10 2007-12-06 100.222 7,418 +354 0.03% 743,445
2007-12-07 2007-12-05 101.071 7,064 +824 0.03% 713,967
2007-12-06 2007-12-04 96.824 6,240 -1,649 0.03% 604,185
2007-12-05 2007-12-03 95.975 7,889 +1,767 0.03% 757,148
2007-12-04 2007-11-30 101.920 6,122 +635 0.03% 623,957
2007-12-03 2007-11-29 105.318 5,487 -82 0.02% 577,879
2007-11-30 2007-11-28 91.728 5,569 +247 0.02% 510,836
2007-11-29 2007-11-27 99.372 5,322 +1,295 0.02% 528,860
2007-11-28 2007-11-26 106.167 4,027 +589 0.02% 427,535
2007-11-27 2007-11-23 104.468 3,438 +589 0.01% 359,163
2007-11-26 2007-11-22 101.920 2,849 -589 0.01% 290,371
2007-11-23 2007-11-21 108.715 3,438 +236 0.01% 373,763
2007-11-22 2007-11-20 117.209 3,202 -236 0.01% 375,302
2007-11-20 2007-11-16 117.209 3,438 +353 0.01% 402,963
2007-11-19 2007-11-15 122.305 3,085 +589 0.01% 377,310
2007-11-16 2007-11-14 122.305 2,496 -589 0.01% 305,272
2007-11-15 2007-11-13 121.455 3,085 -2,084 0.01% 374,689
2007-11-14 2007-11-12 121.455 5,169 -1,177 0.02% 627,802
2007-11-13 2007-11-09 129.099 6,346 -59 0.03% 819,264
2007-11-12 2007-11-08 124.003 6,405 +824 0.03% 794,241
2007-11-09 2007-11-07 132.497 5,581 -1,271 0.02% 739,464
2007-11-08 2007-11-06 124.003 6,852 -825 0.03% 849,670
2007-11-06 2007-11-02 112.113 7,677 +1,013 0.03% 860,688
2007-11-05 2007-11-01 122.305 6,664 -942 0.03% 815,038
2007-11-02 2007-10-31 126.551 7,606 -706 0.03% 962,549
2007-11-01 2007-10-30 126.551 8,312 +1,342 0.03% 1,051,894
2007-10-31 2007-10-29 132.497 6,970 -554 0.03% 923,501
2007-10-30 2007-10-26 134.195 7,524 +942 0.03% 1,009,685
2007-10-29 2007-10-25 141.839 6,582 -471 0.03% 933,587
2007-10-26 2007-10-24 140.141 7,053 -1,883 0.03% 988,412
2007-10-25 2007-10-23 118.907 8,936 +1,059 0.04% 1,062,555
2007-10-24 2007-10-22 130.798 7,877 +236 0.03% 1,030,295
2007-10-23 2007-10-18 144.387 7,641 +753 0.03% 1,103,264
2007-10-22 2007-10-17 140.141 6,888 -2,472 0.03% 965,289
2007-10-18 2007-10-16 117.209 9,360 -118 0.04% 1,097,072
2007-10-17 2007-10-15 105.318 9,478 -706 0.04% 998,202
2007-10-16 2007-10-12 96.824 10,184 -1,060 0.04% 986,060
2007-10-15 2007-10-11 89.180 11,244 -1,648 0.05% 1,002,745
2007-10-12 2007-10-10 84.934 12,892 -236 0.06% 1,094,966
2007-10-11 2007-10-09 85.783 13,128 -706 0.06% 1,126,160
2007-10-10 2007-10-08 85.783 13,834 +353 0.06% 1,186,723
2007-10-09 2007-10-05 89.180 13,481 +1,495 0.06% 1,202,241
2007-10-05 2007-10-03 84.934 11,986 +2,002 0.05% 1,018,016
2007-10-04 2007-10-02 96.824 9,984 -1,649 0.04% 966,695
2007-10-03 2007-09-28 95.975 11,633 +1,296 0.05% 1,116,479
2007-09-27 2007-09-24 100.222 10,337 -3,533 0.05% 1,035,993
2007-09-25 2007-09-21 98.523 13,870 +1,295 0.07% 1,366,516
2007-09-21 2007-09-19 99.372 12,575 -235 0.06% 1,249,609
2007-09-19 2007-09-17 104.468 12,810 +2,932 0.07% 1,338,241
2007-09-04 2007-08-31 102.770 9,878 -1,178 0.05% 1,015,160
2007-09-03 2007-08-30 98.523 11,056 +2,991 0.06% 1,089,272
2007-08-29 2007-08-27 92.578 8,065 -1,177 0.04% 746,640
2007-08-28 2007-08-24 84.084 9,242 +1,177 0.05% 777,108
2007-08-24 2007-08-22 84.084 8,065 -601 0.04% 678,141
2007-08-23 2007-08-21 86.632 8,666 -1,989 0.04% 750,756
2007-08-22 2007-08-20 78.988 10,655 +1,071 0.05% 841,621
2007-08-21 2007-08-17 82.386 9,584 +930 0.05% 789,585
2007-08-20 2007-08-16 87.482 8,654 -1,177 0.04% 757,067
2007-08-17 2007-08-15 94.276 9,831 -36 0.05% 926,832
2007-08-15 2007-08-13 92.578 9,867 +1,060 0.05% 913,465
2007-08-14 2007-08-10 91.728 8,807 -3,061 0.05% 807,852
2007-08-13 2007-08-09 100.222 11,868 -707 0.06% 1,189,432
2007-08-10 2007-08-08 94.276 12,575 +942 0.06% 1,185,526
2007-08-09 2007-08-07 91.728 11,633 -2,802 0.06% 1,067,077
2007-08-08 2007-08-06 102.770 14,435 +177 0.07% 1,483,482
2007-08-07 2007-08-03 108.715 14,258 +1,189 0.07% 1,550,061
2007-08-06 2007-08-02 110.414 13,069 +2,166 0.07% 1,442,999
2007-08-03 2007-08-01 113.811 10,903 +2,167 0.06% 1,240,884
2007-08-02 2007-07-31 94.276 8,736 +1,177 0.04% 823,599
2007-08-01 2007-07-30 90.030 7,559 +589 0.04% 680,535
2007-07-31 2007-07-27 92.578 6,970 -2,355 0.04% 645,267
2007-07-30 2007-07-26 93.427 9,325 -471 0.05% 871,208
2007-07-27 2007-07-25 95.126 9,796 +3,827 0.05% 931,852
2007-07-26 2007-07-24 94.276 5,969 -825 0.03% 562,736
2007-07-25 2007-07-23 85.783 6,794 -941 0.03% 582,810
2007-07-24 2007-07-20 84.084 7,735 +706 0.04% 650,393
2007-07-23 2007-07-19 84.934 7,029 +1,460 0.04% 596,999
2007-07-19 2007-07-17 78.988 5,569 -1,354 0.03% 439,886
2007-07-04 2007-06-29 80.687 6,923 -1,177 0.04% 558,596
2007-06-29 2007-06-27 66.248 8,100 +117 0.04% 536,611
2007-06-27 2007-06-25 63.700 7,983 +824 0.04% 508,520
2007-06-26 2007-06-22 65.399 7,159 0.04% 468,191

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top