History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW REGION SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.860 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.990 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.960 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.940 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 1.030 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 1.010 0 +0
2025-07-03 2025-06-30 1.010 0 +0
2025-07-02 2025-06-27 1.010 0 +0
2025-06-30 2025-06-26 1.010 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.070 0 +0
2025-06-20 2025-06-18 1.070 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.080 0 +0
2025-06-16 2025-06-12 1.080 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.120 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.100 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.080 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.030 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.030 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.080 0 +0
2025-05-23 2025-05-21 1.180 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.150 0 +0
2025-05-20 2025-05-16 0.950 0 +0
2025-05-19 2025-05-15 0.920 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.920 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.890 0 +0
2025-05-12 2025-05-08 0.790 0 +0
2025-05-09 2025-05-07 0.750 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.970 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.470 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.470 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.425 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.460 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.495 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.435 0 +0
2025-03-06 2025-03-04 0.435 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.425 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.425 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.360 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.395 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.455 0 +0
2024-11-01 2024-10-30 0.455 0 +0
2024-10-31 2024-10-29 0.510 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.435 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.425 0 +0
2024-10-14 2024-10-09 0.410 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.475 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.400 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.410 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.475 0 +0
2024-09-09 2024-09-04 0.530 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.540 0 +0
2024-08-29 2024-08-27 0.540 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.570 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.420 0 +0
2024-08-01 2024-07-30 0.415 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.560 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.610 0 +0
2024-06-20 2024-06-18 0.610 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.680 0 +0
2024-06-13 2024-06-11 0.680 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.540 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.580 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.620 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.560 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.460 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.395 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.400 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.415 0 +0
2024-04-26 2024-04-24 0.425 0 +0
2024-04-25 2024-04-23 0.425 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.425 0 +0
2024-04-16 2024-04-12 0.425 0 +0
2024-04-15 2024-04-11 0.430 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.435 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.435 0 +0
2024-04-02 2024-03-27 0.435 0 +0
2024-03-28 2024-03-26 0.430 0 +0
2024-03-27 2024-03-25 0.430 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.470 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.455 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.470 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.465 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.445 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.470 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.570 0 +0
2024-01-31 2024-01-29 0.570 0 +0
2024-01-30 2024-01-26 0.570 0 +0
2024-01-29 2024-01-25 0.570 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.570 0 +0
2024-01-22 2024-01-18 0.570 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.590 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.580 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.620 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.590 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.720 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.760 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.850 0 +0
2023-11-15 2023-11-13 0.860 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.860 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.800 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.930 0 +0
2023-10-12 2023-10-10 0.930 0 +0
2023-10-11 2023-10-09 0.950 0 +0
2023-10-10 2023-10-06 0.850 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.850 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.870 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.950 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.990 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 0.990 0 +0
2023-09-22 2023-09-20 0.990 0 +0
2023-09-21 2023-09-19 0.990 0 +0
2023-09-20 2023-09-18 0.990 0 +0
2023-09-19 2023-09-15 0.990 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.000 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.000 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.040 0 +0
2023-09-05 2023-08-31 1.040 0 +0
2023-09-04 2023-08-30 1.040 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.080 0 +0
2023-08-25 2023-08-23 1.080 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.140 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.050 0 +0
2023-08-15 2023-08-11 1.110 0 +0
2023-08-14 2023-08-10 1.070 0 +0
2023-08-11 2023-08-09 1.100 0 +0
2023-08-10 2023-08-08 0.990 0 +0
2023-08-09 2023-08-07 0.970 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 0.990 0 +0
2023-08-04 2023-08-02 0.990 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 0.840 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.740 0 +0
2023-07-26 2023-07-24 0.630 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.750 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.630 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.600 0 +0
2023-06-30 2023-06-28 0.630 0 +0
2023-06-29 2023-06-27 0.620 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.660 0 +0
2023-06-26 2023-06-21 0.660 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.670 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.820 0 +0
2023-06-05 2023-06-01 0.840 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.880 0 +0
2023-05-30 2023-05-25 0.860 0 +0
2023-05-29 2023-05-24 0.880 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 1.000 0 +0
2023-05-16 2023-05-12 0.980 0 +0
2023-05-15 2023-05-11 1.020 0 +0
2023-05-12 2023-05-10 1.000 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.040 0 +0
2023-05-08 2023-05-04 1.100 0 +0
2023-05-05 2023-05-03 1.100 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.160 0 +0
2023-04-27 2023-04-25 1.160 0 +0
2023-04-26 2023-04-24 1.240 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.280 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.900 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.900 0 +0
2023-04-14 2023-04-12 0.920 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.860 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.280 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.540 0 +0
2023-03-30 2023-03-28 1.540 0 +0
2023-03-29 2023-03-27 1.660 0 +0
2023-03-28 2023-03-24 1.640 0 +0
2023-03-27 2023-03-23 1.640 0 +0
2023-03-24 2023-03-22 1.640 0 +0
2023-03-23 2023-03-21 1.620 0 +0
2023-03-22 2023-03-20 1.660 0 +0
2023-03-21 2023-03-17 1.660 0 +0
2023-03-20 2023-03-16 1.640 0 +0
2023-03-17 2023-03-15 1.700 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.680 0 +0
2023-03-14 2023-03-10 1.660 0 +0
2023-03-13 2023-03-09 1.740 0 +0
2023-03-10 2023-03-08 1.740 0 +0
2023-03-09 2023-03-07 1.760 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.740 0 +0
2023-03-06 2023-03-02 1.740 0 +0
2023-03-03 2023-03-01 1.740 0 +0
2023-03-02 2023-02-28 1.720 0 +0
2023-03-01 2023-02-27 1.720 0 +0
2023-02-28 2023-02-24 1.720 0 +0
2023-02-27 2023-02-23 1.740 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.780 0 +0
2023-02-22 2023-02-20 1.840 0 +0
2023-02-21 2023-02-17 1.980 0 +0
2023-02-20 2023-02-16 2.000 0 +0
2023-02-17 2023-02-15 2.000 0 +0
2023-02-16 2023-02-14 2.040 0 +0
2023-02-15 2023-02-13 2.020 0 +0
2023-02-14 2023-02-10 2.040 0 +0
2023-02-13 2023-02-09 1.980 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.800 0 +0
2023-02-07 2023-02-03 1.800 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.720 0 +0
2023-02-01 2023-01-30 1.760 0 +0
2023-01-31 2023-01-27 1.720 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.840 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.700 0 +0
2023-01-19 2023-01-17 1.760 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.880 0 +0
2023-01-16 2023-01-12 1.760 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.600 0 +0
2023-01-11 2023-01-09 1.700 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.580 0 +0
2023-01-06 2023-01-04 1.580 0 +0
2023-01-05 2023-01-03 1.540 0 +0
2023-01-04 2022-12-30 1.580 0 +0
2023-01-03 2022-12-29 1.580 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.560 0 +0
2022-12-28 2022-12-22 1.560 0 +0
2022-12-23 2022-12-21 1.560 0 +0
2022-12-22 2022-12-20 1.560 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.520 0 +0
2022-12-16 2022-12-14 1.580 0 +0
2022-12-15 2022-12-13 1.580 0 +0
2022-12-14 2022-12-12 1.600 0 +0
2022-12-13 2022-12-09 1.580 0 +0
2022-12-12 2022-12-08 1.580 0 +0
2022-12-09 2022-12-07 1.540 0 +0
2022-12-08 2022-12-06 1.580 0 +0
2022-12-07 2022-12-05 1.560 0 +0
2022-12-06 2022-12-02 1.600 0 +0
2022-12-05 2022-12-01 1.520 0 +0
2022-12-02 2022-11-30 1.520 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.560 0 +0
2022-11-29 2022-11-25 1.580 0 +0
2022-11-28 2022-11-24 1.580 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.480 0 +0
2022-11-21 2022-11-17 1.480 0 +0
2022-11-18 2022-11-16 1.480 0 +0
2022-11-17 2022-11-15 1.480 0 +0
2022-11-16 2022-11-14 1.460 0 +0
2022-11-15 2022-11-11 1.460 0 +0
2022-11-14 2022-11-10 1.440 0 +0
2022-11-11 2022-11-09 1.440 0 +0
2022-11-10 2022-11-08 1.460 0 +0
2022-11-09 2022-11-07 1.480 0 +0
2022-11-08 2022-11-04 1.480 0 +0
2022-11-07 2022-11-03 1.480 0 +0
2022-11-04 2022-11-02 1.460 0 +0
2022-11-03 2022-11-01 1.460 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.480 0 +0
2022-10-31 2022-10-27 1.480 0 +0
2022-10-28 2022-10-26 1.480 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.460 0 +0
2022-10-25 2022-10-21 1.480 0 +0
2022-10-24 2022-10-20 1.480 0 +0
2022-10-21 2022-10-19 1.480 0 +0
2022-10-20 2022-10-18 1.480 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.500 0 +0
2022-10-13 2022-10-11 1.500 0 +0
2022-10-12 2022-10-10 1.480 0 +0
2022-10-11 2022-10-07 1.520 0 +0
2022-10-10 2022-10-06 1.520 0 +0
2022-10-07 2022-10-05 1.540 0 +0
2022-10-06 2022-10-03 1.480 0 +0
2022-10-05 2022-09-30 1.460 0 +0
2022-10-03 2022-09-29 1.460 0 +0
2022-09-30 2022-09-28 1.460 0 -10,500
2022-09-28 2022-09-26 2.000 10,500 +9,500 0.01% 21,000
2022-09-16 2022-09-14 2.120 1,000 -1,500 0.00% 2,120
2022-09-01 2022-08-30 2.360 2,500 -1,500 0.00% 5,900
2022-08-25 2022-08-23 2.260 4,000 +500 0.00% 9,040
2022-08-17 2022-08-15 2.220 3,500 +1,500 0.00% 7,770
2022-04-26 2022-04-22 2.860 2,000 -3,500 0.00% 5,720
2022-04-25 2022-04-21 3.060 5,500 +3,500 0.00% 16,830
2020-07-27 2020-07-23 1.860 2,000 +1,500 0.00% 3,720
2020-07-20 2020-07-16 1.760 500 -1,000 0.00% 880
2020-07-15 2020-07-13 1.800 1,500 +1,000 0.00% 2,700
2020-05-15 2020-05-13 1.460 500 -1,500 0.00% 730
2020-05-08 2020-05-06 1.380 2,000 +2,000 0.00% 2,760
2020-03-19 2020-03-17 1.700 0 -4,000
2020-03-18 2020-03-16 1.620 4,000 +4,000 0.00% 6,480
2020-01-29 2020-01-22 2.480 0 -18,500
2020-01-23 2020-01-21 2.420 18,500 +9,000 0.02% 44,770
2020-01-22 2020-01-20 2.400 9,500 -4,000 0.01% 22,800
2020-01-17 2020-01-15 2.360 13,500 -2,000 0.01% 31,860
2020-01-16 2020-01-14 2.320 15,500 +13,500 0.02% 35,960
2020-01-03 2019-12-31 2.400 2,000 -1,000 0.00% 4,800
2019-12-30 2019-12-24 2.480 3,000 -1,000 0.00% 7,440
2019-12-23 2019-12-19 2.580 4,000 +1,500 0.00% 10,320
2019-12-20 2019-12-18 2.380 2,500 +420 0.00% 5,950
2019-12-19 2019-12-17 2.380 2,080 +1,580 0.00% 4,950
2019-09-27 2019-09-25 3.340 500 -1,500 0.00% 1,670
2019-09-09 2019-09-05 3.240 2,000 +2,000 0.00% 6,480
2019-08-28 2019-08-26 3.520 0 -500
2019-08-23 2019-08-21 3.860 500 -2,000 0.00% 1,930
2019-08-22 2019-08-20 3.800 2,500 +2,500 0.00% 9,500
2019-08-13 2019-08-09 3.900 0 -1,000
2019-08-07 2019-08-05 4.100 1,000 +1,000 0.00% 4,100
2019-07-31 2019-07-29 4.480 0 -1,000
2019-07-29 2019-07-25 4.680 1,000 +1,000 0.00% 4,680
2019-05-28 2019-05-24 5.000 0 -1,000
2019-05-15 2019-05-10 4.600 1,000 +1,000 0.00% 4,600
2019-04-04 2019-04-02 5.400 0 -1,000
2019-03-29 2019-03-27 5.400 1,000 +1,000 0.00% 5,400
2019-03-04 2019-02-28 6.600 0 -500
2019-02-27 2019-02-25 6.500 500 -500 0.00% 3,250
2019-02-14 2019-02-12 6.200 1,000 -500 0.00% 6,200
2019-02-13 2019-02-11 6.200 1,500 +1,500 0.00% 9,300
2019-01-22 2019-01-18 6.300 0 -500
2019-01-11 2019-01-09 6.200 500 +500 0.00% 3,100
2018-02-08 2018-02-06 6.900 0 -500
2018-02-07 2018-02-05 7.500 500 +500 0.00% 3,750
2017-12-27 2017-12-21 7.500 0 -500
2017-08-24 2017-08-21 5.500 500 +500 0.00% 2,750
2017-08-17 2017-08-15 5.900 0 -1,500
2017-08-16 2017-08-14 5.200 1,500 +1,500 0.00% 7,800
2017-08-07 2017-08-03 5.200 0 -1,000
2017-08-04 2017-08-02 5.200 1,000 +1,000 0.00% 5,200
2016-10-27 2016-10-25 5.000 0 -1,300
2016-10-07 2016-10-05 5.100 1,300 +1,000 0.00% 6,630
2016-08-12 2016-08-10 5.000 300 -1,000 0.00% 1,500
2016-08-10 2016-08-08 5.000 1,300 -1,000 0.00% 6,500
2016-08-08 2016-08-04 5.200 2,300 +1,000 0.00% 11,960
2016-08-04 2016-08-01 4.980 1,300 -3,000 0.00% 6,474
2016-08-03 2016-07-29 4.960 4,300 +4,000 0.00% 21,328
2016-07-26 2016-07-22 5.700 300 -1,500 0.00% 1,710
2016-07-25 2016-07-21 4.100 1,800 -4,500 0.00% 7,380
2016-07-22 2016-07-20 4.160 6,300 +3,000 0.01% 26,208
2016-07-21 2016-07-19 4.240 3,300 -1,500 0.00% 13,992
2016-07-20 2016-07-18 4.280 4,800 -3,000 0.01% 20,544
2016-07-19 2016-07-15 4.500 7,800 -2,500 0.01% 35,100
2016-07-18 2016-07-14 4.260 10,300 +1,500 0.01% 43,878
2016-07-15 2016-07-13 4.160 8,800 -2,500 0.01% 36,608
2016-07-14 2016-07-12 4.140 11,300 +5,500 0.01% 46,782
2016-07-13 2016-07-11 4.100 5,800 +2,500 0.01% 23,780
2016-07-11 2016-07-07 4.140 3,300 +1,000 0.00% 13,662
2016-07-07 2016-07-05 4.080 2,300 +500 0.00% 9,384
2016-07-04 2016-06-29 4.380 1,800 +1,000 0.00% 7,884
2016-05-12 2016-05-10 7.400 800 +300 0.00% 5,920
2016-05-10 2016-05-06 7.800 500 -500 0.00% 3,900
2016-04-06 2016-04-01 8.200 1,000 +250 0.00% 8,200
2016-03-24 2016-03-22 14.800 750 +500 0.00% 11,100
2016-03-18 2016-03-16 13.200 250 +250 0.00% 3,300
2015-06-08 2015-06-04 40.000 0 -500
2015-05-29 2015-05-27 38.200 500 +500 0.00% 19,100
2015-05-14 2015-05-12 25.000 0 -100
2015-04-28 2015-04-24 24.400 100 -500 0.00% 2,440
2015-04-24 2015-04-22 24.200 600 +300 0.00% 14,520
2015-04-20 2015-04-16 23.800 300 -1,050 0.00% 7,140
2015-04-17 2015-04-15 24.000 1,350 -850 0.01% 32,400
2015-04-15 2015-04-13 22.200 2,200 +800 0.01% 48,840
2015-04-10 2015-04-08 20.200 1,400 +300 0.01% 28,280
2015-04-09 2015-04-02 19.800 1,100 -200 0.01% 21,780
2015-04-02 2015-03-31 20.200 1,300 +250 0.01% 26,260
2015-03-24 2015-03-20 19.600 1,050 -300 0.01% 20,580
2015-03-19 2015-03-17 19.600 1,350 -1,000 0.01% 26,460
2015-03-17 2015-03-13 18.800 2,350 +400 0.01% 44,180
2015-03-13 2015-03-11 18.800 1,950 +700 0.01% 36,660
2015-03-10 2015-03-06 18.800 1,250 -300 0.01% 23,500
2015-03-02 2015-02-26 18.400 1,550 +500 0.01% 28,520
2015-01-20 2015-01-16 18.000 1,050 -300 0.01% 18,900
2015-01-16 2015-01-14 18.000 1,350 -400 0.01% 24,300
2015-01-14 2015-01-12 19.000 1,750 -400 0.01% 33,250
2015-01-12 2015-01-08 19.400 2,150 +950 0.01% 41,710
2014-12-05 2014-12-03 19.400 1,200 -400 0.01% 23,280
2014-12-03 2014-12-01 20.000 1,600 -500 0.01% 32,000
2014-11-26 2014-11-24 20.200 2,100 -500 0.01% 42,420
2014-11-24 2014-11-20 20.200 2,600 +500 0.01% 52,520
2014-11-13 2014-11-11 20.000 2,100 +500 0.01% 42,000
2014-11-10 2014-11-06 19.800 1,600 +150 0.01% 31,680
2014-10-24 2014-10-22 20.200 1,450 -300 0.01% 29,290
2014-10-17 2014-10-15 20.400 1,750 -400 0.01% 35,700
2014-10-14 2014-10-10 21.000 2,150 -400 0.01% 45,150
2014-10-13 2014-10-09 20.800 2,550 +500 0.01% 53,040
2014-10-08 2014-10-06 20.600 2,050 +500 0.01% 42,230
2014-09-30 2014-09-26 23.000 1,550 -500 0.01% 35,650
2014-09-22 2014-09-18 23.400 2,050 +500 0.01% 47,970
2014-09-16 2014-09-12 24.000 1,550 +1,150 0.01% 37,200
2014-08-21 2014-08-19 23.000 400 +250 0.00% 9,200
2014-08-18 2014-08-14 23.400 150 -300 0.00% 3,510
2014-08-13 2014-08-11 21.600 450 +200 0.00% 9,720
2014-08-07 2014-08-05 23.200 250 -1,000 0.00% 5,800
2014-08-06 2014-08-04 21.800 1,250 +500 0.01% 27,250
2014-07-31 2014-07-29 22.200 750 -500 0.00% 16,650
2014-07-30 2014-07-28 21.000 1,250 +400 0.01% 26,250
2014-07-23 2014-07-21 18.200 850 +500 0.00% 15,470
2014-06-11 2014-06-09 17.800 350 -250 0.00% 6,230
2014-06-10 2014-06-06 17.800 600 +400 0.00% 10,680
2014-05-28 2014-05-26 18.600 200 -300 0.00% 3,720
2014-05-26 2014-05-22 18.200 500 -400 0.00% 9,100
2014-05-23 2014-05-21 18.200 900 +350 0.01% 16,380
2014-05-20 2014-05-16 18.200 550 +500 0.00% 10,010
2014-04-30 2014-04-28 19.400 50 -200 0.00% 970
2014-04-28 2014-04-24 20.000 250 +250 0.00% 5,000
2014-04-22 2014-04-16 19.600 0 -200
2014-03-28 2014-03-26 21.200 200 -200 0.00% 4,240
2014-02-21 2014-02-19 20.800 400 -250 0.00% 8,320
2014-02-19 2014-02-17 21.400 650 -400 0.00% 13,910
2014-02-17 2014-02-13 20.400 1,050 +500 0.01% 21,420
2014-02-04 2014-01-28 20.400 550 +300 0.00% 11,220
2014-01-27 2014-01-23 21.200 250 +150 0.00% 5,300
2013-12-02 2013-11-28 22.000 100 -200 0.00% 2,200
2013-11-26 2013-11-22 22.200 300 +300 0.00% 6,660
2013-01-30 2013-01-28 27.321 0 -93
2013-01-11 2013-01-09 26.357 93 -187 0.00% 2,451
2013-01-10 2013-01-08 25.500 280 +280 0.00% 7,140
2012-03-21 2012-03-19 30.000 0 -93
2012-03-08 2012-03-06 25.929 93 -280 0.00% 2,411
2012-03-07 2012-03-05 26.786 373 -374 0.00% 9,991
2012-03-06 2012-03-02 27.321 747 +280 0.00% 20,409
2012-03-01 2012-02-28 25.821 467 +187 0.00% 12,059
2012-02-22 2012-02-20 26.036 280 +280 0.00% 7,290
2011-03-28 2011-03-24 33.409 0 -5,238
2011-03-25 2011-03-23 31.500 5,238 +5,238 0.01% 164,997
2010-11-12 2010-11-10 26.733 0 -2,207
2010-06-03 2010-06-01 19.763 2,207 -100 0.01% 43,618
2010-05-20 2010-05-18 19.157 2,307 -11,537 0.01% 44,194
2010-04-12 2010-04-08 26.438 13,844 -1,153 0.03% 366,005
2010-04-09 2010-04-07 26.438 14,997 -12,691 0.03% 396,488
2010-04-01 2010-03-30 22.104 27,688 +11,537 0.06% 612,008
2010-03-16 2010-03-12 21.670 16,151 +1,154 0.04% 349,998
2010-03-02 2010-02-26 22.104 14,997 -347 0.03% 331,490
2010-01-27 2010-01-25 20.630 15,344 +347 0.03% 316,549
2010-01-22 2010-01-20 21.584 14,997 +1,153 0.03% 323,690
2010-01-21 2010-01-19 22.104 13,844 -346 0.03% 306,004
2010-01-20 2010-01-18 20.110 14,190 +346 0.03% 285,362
2010-01-07 2010-01-05 20.804 13,844 -2,307 0.03% 288,004
2009-12-03 2009-12-01 19.937 16,151 -1,154 0.04% 321,998
2009-11-20 2009-11-18 19.070 17,305 -1,153 0.04% 330,005
2009-11-05 2009-11-03 18.897 18,458 -2,308 0.04% 348,792
2009-09-24 2009-09-22 21.149 20,766 -427 0.05% 439,170
2009-07-22 2009-07-20 25.480 21,193 -1,177 0.05% 540,000
2009-07-21 2009-07-17 24.631 22,370 +12,951 0.05% 550,991
2009-06-26 2009-06-24 22.083 9,419 -1,177 0.02% 207,998
2009-06-17 2009-06-15 23.781 10,596 -5,887 0.02% 251,988
2009-06-15 2009-06-11 24.631 16,483 +1,177 0.04% 405,989
2009-06-11 2009-06-09 25.480 15,306 -4,710 0.03% 389,999
2009-06-05 2009-06-03 23.781 20,016 +4,710 0.04% 476,009
2009-06-03 2009-06-01 22.083 15,306 +4,710 0.03% 337,999
2009-06-01 2009-05-27 17.666 10,596 +4,709 0.02% 187,191
2009-05-22 2009-05-20 18.261 5,887 -11,774 0.01% 107,501
2009-05-21 2009-05-19 15.798 17,661 +1,178 0.04% 279,003
2009-05-08 2009-05-06 14.099 16,483 +11,420 0.04% 232,394
2009-04-29 2009-04-27 11.806 5,063 +353 0.01% 59,773
2009-04-21 2009-04-17 12.910 4,710 -176 0.01% 60,806
2009-04-15 2009-04-09 10.787 4,886 -177 0.01% 52,703
2009-04-09 2009-04-07 11.466 5,063 +4,710 0.01% 58,053
2009-04-06 2009-04-02 11.551 353 -353 0.00% 4,077
2009-04-03 2009-04-01 11.296 706 +471 0.00% 7,975
2009-04-01 2009-03-30 11.296 235 -354 0.00% 2,655
2009-03-31 2009-03-27 11.806 589 +354 0.00% 6,954
2009-03-27 2009-03-25 11.551 235 -236 0.00% 2,714
2009-03-26 2009-03-24 11.891 471 +471 0.00% 5,601
2009-02-18 2009-02-16 12.315 0 -5,887
2009-01-07 2009-01-05 13.335 5,887 -2,355 0.01% 78,501
2009-01-06 2009-01-02 12.230 8,242 +8,242 0.02% 100,803
2008-12-16 2008-12-12 8.833 0 -235
2008-12-10 2008-12-08 8.493 235 -707 0.00% 1,996
2008-12-08 2008-12-04 7.984 942 -824 0.00% 7,521
2008-12-05 2008-12-03 7.644 1,766 +1,177 0.00% 13,499
2008-12-04 2008-12-02 7.729 589 -353 0.00% 4,552
2008-12-03 2008-12-01 8.493 942 +589 0.00% 8,001
2008-12-02 2008-11-28 8.154 353 -236 0.00% 2,878
2008-12-01 2008-11-27 7.304 589 +589 0.00% 4,302
2008-01-15 2008-01-11 74.742 0 -589
2008-01-08 2008-01-04 81.536 589 +589 0.00% 48,025
2007-06-26 2007-06-22 65.399 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top