History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 12,692,826 | +0 | 4.35% | 8,758,050 |
| 2025-10-13 | 2025-10-09 | 0.710 | 12,692,826 | +0 | 4.35% | 9,011,906 |
| 2025-10-10 | 2025-10-08 | 0.700 | 12,692,826 | +0 | 4.35% | 8,884,978 |
| 2025-10-09 | 2025-10-06 | 0.740 | 12,692,826 | +0 | 4.35% | 9,392,691 |
| 2025-10-08 | 2025-10-03 | 0.760 | 12,692,826 | +0 | 4.35% | 9,646,548 |
| 2025-10-06 | 2025-10-02 | 0.760 | 12,692,826 | +0 | 4.35% | 9,646,548 |
| 2025-10-03 | 2025-09-30 | 0.770 | 12,692,826 | +0 | 4.35% | 9,773,476 |
| 2025-10-02 | 2025-09-29 | 0.750 | 12,692,826 | +0 | 4.35% | 9,519,620 |
| 2025-09-30 | 2025-09-26 | 0.750 | 12,692,826 | +0 | 4.35% | 9,519,620 |
| 2025-09-29 | 2025-09-25 | 0.750 | 12,692,826 | +0 | 4.35% | 9,519,620 |
| 2025-09-26 | 2025-09-24 | 0.720 | 12,692,826 | +0 | 4.35% | 9,138,835 |
| 2025-09-25 | 2025-09-23 | 0.740 | 12,692,826 | +0 | 4.35% | 9,392,691 |
| 2025-09-24 | 2025-09-22 | 0.770 | 12,692,826 | +10,000 | 4.35% | 9,773,476 |
| 2025-09-17 | 2025-09-15 | 0.770 | 12,682,826 | -10,000 | 4.35% | 9,765,776 |
| 2025-09-12 | 2025-09-10 | 0.750 | 12,692,826 | -10,000 | 4.35% | 9,519,620 |
| 2025-09-10 | 2025-09-08 | 0.750 | 12,702,826 | -10,000 | 4.35% | 9,527,120 |
| 2025-09-02 | 2025-08-29 | 0.800 | 12,712,826 | -10,000 | 4.36% | 10,170,261 |
| 2025-08-20 | 2025-08-18 | 0.850 | 12,722,826 | +10,000 | 4.36% | 10,814,402 |
| 2025-08-12 | 2025-08-08 | 0.910 | 12,712,826 | -10,000 | 4.36% | 11,568,672 |
| 2025-08-11 | 2025-08-07 | 0.910 | 12,722,826 | -10,000 | 4.36% | 11,577,772 |
| 2025-08-06 | 2025-08-04 | 0.950 | 12,732,826 | -500 | 4.36% | 12,096,185 |
| 2025-07-28 | 2025-07-24 | 0.950 | 12,733,326 | -10,000 | 4.36% | 12,096,660 |
| 2025-07-25 | 2025-07-23 | 0.920 | 12,743,326 | -20,000 | 4.37% | 11,723,860 |
| 2025-07-23 | 2025-07-21 | 0.900 | 12,763,326 | -20,000 | 4.37% | 11,486,993 |
| 2025-07-22 | 2025-07-18 | 0.830 | 12,783,326 | -10,000 | 4.38% | 10,610,161 |
| 2025-07-21 | 2025-07-17 | 0.860 | 12,793,326 | -20,000 | 4.38% | 11,002,260 |
| 2025-07-15 | 2025-07-11 | 0.960 | 12,813,326 | -10,000 | 4.39% | 12,300,793 |
| 2025-07-11 | 2025-07-09 | 0.940 | 12,823,326 | +30,000 | 4.39% | 12,053,926 |
| 2025-07-08 | 2025-07-04 | 0.930 | 12,793,326 | -10,000 | 4.38% | 11,897,793 |
| 2025-07-07 | 2025-07-03 | 0.930 | 12,803,326 | -100 | 4.39% | 11,907,093 |
| 2025-07-04 | 2025-07-02 | 1.010 | 12,803,426 | -10,000 | 4.39% | 12,931,460 |
| 2025-06-30 | 2025-06-26 | 1.010 | 12,813,426 | -30,000 | 4.39% | 12,941,560 |
| 2025-06-05 | 2025-06-03 | 1.080 | 12,843,426 | -20,000 | 5.62% | 13,870,900 |
| 2025-05-29 | 2025-05-27 | 1.030 | 12,863,426 | -10,000 | 5.63% | 13,249,329 |
| 2025-05-22 | 2025-05-20 | 1.200 | 12,873,426 | -13,500 | 5.64% | 15,448,111 |
| 2025-05-21 | 2025-05-19 | 1.150 | 12,886,926 | -33,500 | 5.64% | 14,819,965 |
| 2025-05-15 | 2025-05-13 | 0.920 | 12,920,426 | -10,500 | 5.66% | 11,886,792 |
| 2025-05-12 | 2025-05-08 | 0.790 | 12,930,926 | +30,000 | 5.66% | 10,215,432 |
| 2025-05-08 | 2025-05-06 | 0.780 | 12,900,926 | +80,000 | 5.65% | 10,062,722 |
| 2025-05-06 | 2025-04-30 | 0.970 | 12,820,926 | -190,000 | 5.61% | 12,436,298 |
| 2025-05-02 | 2025-04-29 | 0.980 | 13,010,926 | -20,250 | 5.70% | 12,750,707 |
| 2025-04-29 | 2025-04-25 | 0.590 | 13,031,176 | +10,000 | 5.70% | 7,688,394 |
| 2025-04-25 | 2025-04-23 | 0.500 | 13,021,176 | +10,000 | 5.70% | 6,510,588 |
| 2025-04-01 | 2025-03-28 | 0.420 | 13,011,176 | +10,000 | 5.70% | 5,464,694 |
| 2025-03-25 | 2025-03-21 | 0.465 | 13,001,176 | +20,000 | 5.69% | 6,045,547 |
| 2025-02-21 | 2025-02-19 | 0.460 | 12,981,176 | -4,500 | 5.68% | 5,971,341 |
| 2025-02-13 | 2025-02-11 | 0.445 | 12,985,676 | -3,000 | 5.68% | 5,778,626 |
| 2025-02-07 | 2025-02-05 | 0.375 | 12,988,676 | +10,000 | 5.69% | 4,870,754 |
| 2024-12-04 | 2024-12-02 | 0.360 | 12,978,676 | +10,000 | 5.68% | 4,672,323 |
| 2024-11-29 | 2024-11-27 | 0.395 | 12,968,676 | +20,000 | 5.68% | 5,122,627 |
| 2024-11-14 | 2024-11-12 | 0.470 | 12,948,676 | -20,000 | 5.67% | 6,085,878 |
| 2024-11-11 | 2024-11-07 | 0.520 | 12,968,676 | +10,000 | 5.68% | 6,743,712 |
| 2024-11-01 | 2024-10-30 | 0.455 | 12,958,676 | -10,000 | 5.67% | 5,896,198 |
| 2024-10-30 | 2024-10-28 | 0.510 | 12,968,676 | +20,000 | 5.68% | 6,614,025 |
| 2024-10-22 | 2024-10-18 | 0.400 | 12,948,676 | +50,000 | 5.67% | 5,179,470 |
| 2024-10-09 | 2024-10-07 | 0.475 | 12,898,676 | +30,000 | 5.65% | 6,126,871 |
| 2024-10-08 | 2024-10-04 | 0.415 | 12,868,676 | +10,000 | 5.63% | 5,340,501 |
| 2024-09-27 | 2024-09-25 | 0.400 | 12,858,676 | +20,000 | 5.63% | 5,143,470 |
| 2024-09-26 | 2024-09-24 | 0.450 | 12,838,676 | +10,000 | 5.62% | 5,777,404 |
| 2024-09-23 | 2024-09-19 | 0.390 | 12,828,676 | -30,000 | 5.62% | 5,003,184 |
| 2024-09-19 | 2024-09-16 | 0.440 | 12,858,676 | +8,000 | 5.63% | 5,657,817 |
| 2024-09-16 | 2024-09-12 | 0.430 | 12,850,676 | +10,000 | 5.63% | 5,525,791 |
| 2024-09-12 | 2024-09-10 | 0.420 | 12,840,676 | +10,000 | 5.62% | 5,393,084 |
| 2024-09-11 | 2024-09-09 | 0.440 | 12,830,676 | +10,000 | 5.62% | 5,645,497 |
| 2024-08-29 | 2024-08-27 | 0.540 | 12,820,676 | +20,000 | 5.61% | 6,923,165 |
| 2024-08-16 | 2024-08-14 | 0.460 | 12,800,676 | +20,000 | 5.60% | 5,888,311 |
| 2024-07-24 | 2024-07-22 | 0.520 | 12,780,676 | -1,000 | 5.59% | 6,645,952 |
| 2024-06-11 | 2024-06-06 | 0.540 | 12,781,676 | +50 | 5.60% | 6,902,105 |
| 2024-06-04 | 2024-05-31 | 0.650 | 12,781,626 | -20,050 | 5.60% | 8,308,057 |
| 2024-06-03 | 2024-05-30 | 0.620 | 12,801,676 | -5,000 | 5.61% | 7,937,039 |
| 2024-05-28 | 2024-05-24 | 0.560 | 12,806,676 | +10,000 | 5.61% | 7,171,739 |
| 2024-05-21 | 2024-05-17 | 0.415 | 12,796,676 | -5,000 | 5.60% | 5,310,621 |
| 2024-04-18 | 2024-04-16 | 0.425 | 12,801,676 | -10,000 | 5.61% | 5,440,712 |
| 2024-04-03 | 2024-03-28 | 0.435 | 12,811,676 | -3,000 | 5.61% | 5,573,079 |
| 2024-03-21 | 2024-03-19 | 0.435 | 12,814,676 | -5,000 | 5.61% | 5,574,384 |
| 2024-02-27 | 2024-02-23 | 0.500 | 12,819,676 | -20,000 | 5.61% | 6,409,838 |
| 2024-02-23 | 2024-02-21 | 0.500 | 12,839,676 | -500 | 5.62% | 6,419,838 |
| 2024-02-06 | 2024-02-02 | 0.470 | 12,840,176 | +20,000 | 5.62% | 6,034,883 |
| 2024-01-18 | 2024-01-16 | 0.560 | 12,820,176 | +30,000 | 5.61% | 7,179,299 |
| 2023-12-05 | 2023-12-01 | 0.700 | 12,790,176 | -15,000 | 5.60% | 8,953,123 |
| 2023-11-23 | 2023-11-21 | 0.800 | 12,805,176 | -2,000 | 5.61% | 10,244,141 |
| 2023-10-17 | 2023-10-13 | 0.800 | 12,807,176 | +20,000 | 5.61% | 10,245,741 |
| 2023-09-14 | 2023-09-12 | 1.040 | 12,787,176 | -5,000 | 5.60% | 13,298,663 |
| 2023-08-21 | 2023-08-17 | 1.140 | 12,792,176 | -4,100 | 5.60% | 14,583,081 |
| 2023-08-18 | 2023-08-16 | 1.190 | 12,796,276 | -10,000 | 5.60% | 15,227,568 |
| 2023-08-15 | 2023-08-11 | 1.110 | 12,806,276 | -8,719 | 5.61% | 14,214,966 |
| 2023-08-11 | 2023-08-09 | 1.100 | 12,814,995 | +8,719 | 5.61% | 14,096,495 |
| 2023-08-03 | 2023-08-01 | 0.940 | 12,806,276 | -10,000 | 5.61% | 12,037,899 |
| 2023-08-02 | 2023-07-31 | 1.050 | 12,816,276 | -1,000 | 5.61% | 13,457,090 |
| 2023-07-27 | 2023-07-25 | 0.740 | 12,817,276 | -4,000 | 5.61% | 9,484,784 |
| 2023-07-18 | 2023-07-13 | 0.690 | 12,821,276 | -4,000 | 5.61% | 8,846,680 |
| 2023-07-14 | 2023-07-12 | 0.630 | 12,825,276 | +10,000 | 5.62% | 8,079,924 |
| 2023-06-23 | 2023-06-20 | 0.660 | 12,815,276 | -3,000 | 5.61% | 8,458,082 |
| 2023-06-19 | 2023-06-15 | 0.670 | 12,818,276 | -1,000 | 5.61% | 8,588,245 |
| 2023-06-08 | 2023-06-06 | 0.740 | 12,819,276 | -100 | 5.61% | 9,486,264 |
| 2023-06-06 | 2023-06-02 | 0.820 | 12,819,376 | +1,000 | 5.61% | 10,511,888 |
| 2023-06-05 | 2023-06-01 | 0.840 | 12,818,376 | +19,000 | 5.61% | 10,767,436 |
| 2023-06-02 | 2023-05-31 | 0.840 | 12,799,376 | -3,300 | 5.61% | 10,751,476 |
| 2023-06-01 | 2023-05-30 | 0.800 | 12,802,676 | +1,000 | 5.61% | 10,242,141 |
| 2023-05-29 | 2023-05-24 | 0.880 | 12,801,676 | +5,000 | 5.61% | 11,265,475 |
| 2023-04-24 | 2023-04-20 | 1.280 | 12,796,676 | +2,500 | 5.60% | 16,379,745 |
| 2023-04-21 | 2023-04-19 | 1.140 | 12,794,176 | +7,500 | 5.60% | 14,585,361 |
| 2023-04-20 | 2023-04-18 | 0.900 | 12,786,676 | +25,000 | 5.60% | 11,508,008 |
| 2023-04-19 | 2023-04-17 | 0.900 | 12,761,676 | -1,000 | 5.59% | 11,485,508 |
| 2023-04-14 | 2023-04-12 | 0.920 | 12,762,676 | +5,000 | 5.59% | 11,741,662 |
| 2023-04-12 | 2023-04-06 | 0.840 | 12,757,676 | +5,000 | 5.59% | 10,716,448 |
| 2023-04-11 | 2023-04-04 | 0.860 | 12,752,676 | -80,000 | 5.58% | 10,967,301 |
| 2023-04-04 | 2023-03-31 | 1.280 | 12,832,676 | +2,000 | 5.62% | 16,425,825 |
| 2023-04-03 | 2023-03-30 | 1.260 | 12,830,676 | -77,350 | 5.62% | 16,166,652 |
| 2023-03-31 | 2023-03-29 | 1.540 | 12,908,026 | +11,000 | 5.65% | 19,878,360 |
| 2023-03-30 | 2023-03-28 | 1.540 | 12,897,026 | +19,000 | 5.65% | 19,861,420 |
| 2023-03-24 | 2023-03-22 | 1.640 | 12,878,026 | -5,000 | 5.64% | 21,119,963 |
| 2023-03-23 | 2023-03-21 | 1.620 | 12,883,026 | +149,000 | 5.64% | 20,870,502 |
| 2023-03-21 | 2023-03-17 | 1.660 | 12,734,026 | +25,000 | 5.58% | 21,138,483 |
| 2023-02-16 | 2023-02-14 | 2.040 | 12,709,026 | -14,000 | 5.57% | 25,926,413 |
| 2023-02-15 | 2023-02-13 | 2.020 | 12,723,026 | -9,000 | 5.57% | 25,700,513 |
| 2023-02-10 | 2023-02-08 | 1.860 | 12,732,026 | +215 | 5.58% | 23,681,568 |
| 2023-02-09 | 2023-02-07 | 1.900 | 12,731,811 | +23,000 | 5.58% | 24,190,441 |
| 2023-01-13 | 2023-01-11 | 1.560 | 12,708,811 | -25,000 | 5.57% | 19,825,745 |
| 2023-01-12 | 2023-01-10 | 1.600 | 12,733,811 | +2,773,088 | 5.58% | 20,374,098 |
| 2023-01-09 | 2023-01-05 | 1.580 | 9,960,723 | -25,000 | 8.30% | 15,737,942 |
| 2023-01-03 | 2022-12-29 | 1.580 | 9,985,723 | +4,500 | 8.32% | 15,777,442 |
| 2022-12-30 | 2022-12-28 | 1.540 | 9,981,223 | +4,000 | 8.32% | 15,371,083 |
| 2022-12-29 | 2022-12-23 | 1.560 | 9,977,223 | -1,000 | 8.31% | 15,564,468 |
| 2022-12-28 | 2022-12-22 | 1.560 | 9,978,223 | +1,500 | 8.31% | 15,566,028 |
| 2022-12-22 | 2022-12-20 | 1.560 | 9,976,723 | +5,000 | 8.31% | 15,563,688 |
| 2022-12-21 | 2022-12-19 | 1.560 | 9,971,723 | -19,000 | 8.31% | 15,555,888 |
| 2022-12-19 | 2022-12-15 | 1.520 | 9,990,723 | -3,000 | 8.32% | 15,185,899 |
| 2022-12-14 | 2022-12-12 | 1.600 | 9,993,723 | -2,000 | 8.33% | 15,989,957 |
| 2022-12-13 | 2022-12-09 | 1.580 | 9,995,723 | -25,000 | 8.33% | 15,793,242 |
| 2022-12-08 | 2022-12-06 | 1.580 | 10,020,723 | -24,500 | 8.35% | 15,832,742 |
| 2022-12-05 | 2022-12-01 | 1.520 | 10,045,223 | +25,000 | 8.37% | 15,268,739 |
| 2022-11-30 | 2022-11-28 | 1.560 | 10,020,223 | -25,000 | 8.35% | 15,631,548 |
| 2022-11-25 | 2022-11-23 | 1.500 | 10,045,223 | -25,000 | 8.37% | 15,067,834 |
| 2022-11-22 | 2022-11-18 | 1.480 | 10,070,223 | -25,000 | 8.39% | 14,903,930 |
| 2022-11-18 | 2022-11-16 | 1.480 | 10,095,223 | -232,500 | 8.41% | 14,940,930 |
| 2022-11-16 | 2022-11-14 | 1.460 | 10,327,723 | -100 | 8.61% | 15,078,476 |
| 2022-11-15 | 2022-11-11 | 1.460 | 10,327,823 | +38,500 | 8.61% | 15,078,622 |
| 2022-11-03 | 2022-11-01 | 1.460 | 10,289,323 | +24,500 | 8.57% | 15,022,412 |
| 2022-11-01 | 2022-10-28 | 1.480 | 10,264,823 | +70,000 | 8.55% | 15,191,938 |
| 2022-10-27 | 2022-10-25 | 1.500 | 10,194,823 | +4,000 | 8.49% | 15,292,234 |
| 2022-10-26 | 2022-10-24 | 1.460 | 10,190,823 | +35,000 | 8.49% | 14,878,602 |
| 2022-10-20 | 2022-10-18 | 1.480 | 10,155,823 | +145,500 | 8.46% | 15,030,618 |
| 2022-10-19 | 2022-10-17 | 1.440 | 10,010,323 | -29,500 | 8.34% | 14,414,865 |
| 2022-10-17 | 2022-10-13 | 1.500 | 10,039,823 | -10,000 | 8.37% | 15,059,734 |
| 2022-10-13 | 2022-10-11 | 1.500 | 10,049,823 | +17,000 | 8.37% | 15,074,734 |
| 2022-10-03 | 2022-09-29 | 1.460 | 10,032,823 | +11,000 | 8.36% | 14,647,922 |
| 2022-09-29 | 2022-09-27 | 1.520 | 10,021,823 | +17,500 | 8.35% | 15,233,171 |
| 2022-08-22 | 2022-08-18 | 2.220 | 10,004,323 | -5,000 | 8.34% | 22,209,597 |
| 2022-08-18 | 2022-08-16 | 2.200 | 10,009,323 | -2,500 | 8.34% | 22,020,511 |
| 2022-08-16 | 2022-08-12 | 2.180 | 10,011,823 | +2,500 | 8.34% | 21,825,774 |
| 2022-08-05 | 2022-08-03 | 2.260 | 10,009,323 | -750 | 8.34% | 22,621,070 |
| 2022-08-01 | 2022-07-28 | 2.260 | 10,010,073 | +10,000 | 8.34% | 22,622,765 |
| 2022-07-29 | 2022-07-27 | 2.300 | 10,000,073 | +500 | 8.33% | 23,000,168 |
| 2022-07-27 | 2022-07-25 | 2.300 | 9,999,573 | +1,500 | 8.33% | 22,999,018 |
| 2022-07-26 | 2022-07-22 | 2.360 | 9,998,073 | +23,500 | 8.33% | 23,595,452 |
| 2022-07-13 | 2022-07-11 | 2.480 | 9,974,573 | -27,000 | 8.31% | 24,736,941 |
| 2022-07-08 | 2022-07-06 | 2.520 | 10,001,573 | -8,500 | 8.34% | 25,203,964 |
| 2022-07-07 | 2022-07-05 | 2.420 | 10,010,073 | +3,500 | 8.34% | 24,224,377 |
| 2022-06-21 | 2022-06-17 | 2.260 | 10,006,573 | +3,500 | 8.34% | 22,614,855 |
| 2022-06-17 | 2022-06-15 | 2.280 | 10,003,073 | +10,000 | 8.34% | 22,807,006 |
| 2022-05-26 | 2022-05-24 | 2.320 | 9,993,073 | -10,000 | 8.33% | 23,183,929 |
| 2022-05-16 | 2022-05-12 | 2.340 | 10,003,073 | -4,000 | 8.34% | 23,407,191 |
| 2022-05-12 | 2022-05-10 | 2.400 | 10,007,073 | -5,000 | 8.34% | 24,016,975 |
| 2022-05-10 | 2022-05-05 | 2.500 | 10,012,073 | -2,500 | 8.35% | 25,030,182 |
| 2022-05-04 | 2022-04-29 | 2.600 | 10,014,573 | +2,500 | 8.35% | 26,037,890 |
| 2022-05-03 | 2022-04-28 | 2.520 | 10,012,073 | +5,000 | 8.35% | 25,230,424 |
| 2022-04-28 | 2022-04-26 | 2.620 | 10,007,073 | -1,000 | 8.34% | 26,218,531 |
| 2022-04-27 | 2022-04-25 | 2.580 | 10,008,073 | +5,000 | 8.34% | 25,820,828 |
| 2022-04-25 | 2022-04-21 | 3.060 | 10,003,073 | -19,475 | 8.34% | 30,609,403 |
| 2022-04-22 | 2022-04-20 | 2.600 | 10,022,548 | -2,500 | 8.35% | 26,058,625 |
| 2022-04-21 | 2022-04-19 | 2.340 | 10,025,048 | +2,500 | 8.36% | 23,458,612 |
| 2022-04-19 | 2022-04-13 | 2.600 | 10,022,548 | -12,500 | 8.35% | 26,058,625 |
| 2022-04-11 | 2022-04-07 | 2.360 | 10,035,048 | -2,500 | 8.36% | 23,682,713 |
| 2022-04-06 | 2022-04-01 | 2.300 | 10,037,548 | -19,500 | 8.37% | 23,086,360 |
| 2022-04-04 | 2022-03-31 | 2.340 | 10,057,048 | +17,000 | 8.38% | 23,533,492 |
| 2022-03-29 | 2022-03-25 | 2.340 | 10,040,048 | -550 | 8.37% | 23,493,712 |
| 2022-03-28 | 2022-03-24 | 2.340 | 10,040,598 | -15,000 | 8.37% | 23,494,999 |
| 2022-03-24 | 2022-03-22 | 2.420 | 10,055,598 | -8,500 | 8.38% | 24,334,547 |
| 2022-03-23 | 2022-03-21 | 2.320 | 10,064,098 | -7,000 | 8.39% | 23,348,707 |
| 2022-03-22 | 2022-03-18 | 2.340 | 10,071,098 | -19,500 | 8.39% | 23,566,369 |
| 2022-03-21 | 2022-03-17 | 2.220 | 10,090,598 | -3,000 | 8.41% | 22,401,128 |
| 2022-03-18 | 2022-03-16 | 2.260 | 10,093,598 | -20,000 | 8.41% | 22,811,531 |
| 2022-03-17 | 2022-03-15 | 2.200 | 10,113,598 | +28,000 | 8.43% | 22,249,916 |
| 2022-03-16 | 2022-03-14 | 2.300 | 10,085,598 | -500 | 8.41% | 23,196,875 |
| 2022-03-11 | 2022-03-09 | 2.540 | 10,086,098 | -10,000 | 8.41% | 25,618,689 |
| 2022-03-10 | 2022-03-08 | 2.340 | 10,096,098 | -3,000 | 8.42% | 23,624,869 |
| 2022-03-08 | 2022-03-04 | 2.400 | 10,099,098 | -4,500 | 8.42% | 24,237,835 |
| 2022-03-07 | 2022-03-03 | 2.500 | 10,103,598 | -8,500 | 8.42% | 25,258,995 |
| 2022-03-04 | 2022-03-02 | 2.480 | 10,112,098 | +16,000 | 8.43% | 25,078,003 |
| 2022-03-03 | 2022-03-01 | 2.560 | 10,096,098 | +15,000 | 8.42% | 25,846,011 |
| 2022-02-24 | 2022-02-22 | 2.600 | 10,081,098 | -4,000 | 8.40% | 26,210,855 |
| 2022-02-23 | 2022-02-21 | 2.660 | 10,085,098 | -9,500 | 8.41% | 26,826,361 |
| 2022-02-18 | 2022-02-16 | 2.700 | 10,094,598 | +11,500 | 8.41% | 27,255,415 |
| 2022-02-14 | 2022-02-10 | 2.760 | 10,083,098 | +500 | 8.40% | 27,829,350 |
| 2022-02-11 | 2022-02-09 | 2.820 | 10,082,598 | -3,500 | 8.40% | 28,432,926 |
| 2022-02-10 | 2022-02-08 | 2.780 | 10,086,098 | -2,000 | 8.41% | 28,039,352 |
| 2022-02-09 | 2022-02-07 | 2.760 | 10,088,098 | +6,750 | 8.41% | 27,843,150 |
| 2022-02-08 | 2022-02-04 | 2.720 | 10,081,348 | -2,000 | 8.40% | 27,421,267 |
| 2022-01-26 | 2022-01-24 | 2.920 | 10,083,348 | -2,500 | 8.40% | 29,443,376 |
| 2022-01-19 | 2022-01-17 | 2.980 | 10,085,848 | +50,000 | 8.41% | 30,055,827 |
| 2022-01-13 | 2022-01-11 | 2.840 | 10,035,848 | -2,000 | 8.37% | 28,501,808 |
| 2022-01-11 | 2022-01-07 | 2.860 | 10,037,848 | -3,000 | 8.37% | 28,708,245 |
| 2022-01-05 | 2022-01-03 | 3.000 | 10,040,848 | +4,000 | 8.37% | 30,122,544 |
| 2022-01-04 | 2021-12-31 | 3.080 | 10,036,848 | +110,500 | 8.37% | 30,913,492 |
| 2021-12-29 | 2021-12-24 | 2.840 | 9,926,348 | +50,000 | 8.27% | 28,190,828 |
| 2021-12-28 | 2021-12-22 | 2.820 | 9,876,348 | -100 | 8.23% | 27,851,301 |
| 2021-12-23 | 2021-12-21 | 2.760 | 9,876,448 | +4,500 | 8.23% | 27,258,996 |
| 2021-12-22 | 2021-12-20 | 3.000 | 9,871,948 | -4,000 | 8.23% | 29,615,844 |
| 2021-12-21 | 2021-12-17 | 3.000 | 9,875,948 | +7,500 | 8.23% | 29,627,844 |
| 2021-12-20 | 2021-12-16 | 3.080 | 9,868,448 | +15,000 | 8.23% | 30,394,820 |
| 2021-12-17 | 2021-12-15 | 3.000 | 9,853,448 | -3,500 | 8.21% | 29,560,344 |
| 2021-12-16 | 2021-12-14 | 2.900 | 9,856,948 | +41,000 | 8.22% | 28,585,149 |
| 2021-12-15 | 2021-12-13 | 2.880 | 9,815,948 | +9,000 | 8.18% | 28,269,930 |
| 2021-12-14 | 2021-12-10 | 2.760 | 9,806,948 | +500 | 8.17% | 27,067,176 |
| 2021-12-13 | 2021-12-09 | 2.760 | 9,806,448 | +7,500 | 8.17% | 27,065,796 |
| 2021-12-10 | 2021-12-08 | 2.900 | 9,798,948 | +1,500 | 8.17% | 28,416,949 |
| 2021-12-09 | 2021-12-07 | 2.760 | 9,797,448 | +6,000 | 8.17% | 27,040,956 |
| 2021-12-08 | 2021-12-06 | 2.720 | 9,791,448 | +23,000 | 8.16% | 26,632,739 |
| 2021-12-07 | 2021-12-03 | 2.880 | 9,768,448 | +10,000 | 8.14% | 28,133,130 |
| 2021-12-03 | 2021-12-01 | 2.840 | 9,758,448 | -10,000 | 8.13% | 27,713,992 |
| 2021-12-02 | 2021-11-30 | 2.800 | 9,768,448 | +20,500 | 8.14% | 27,351,654 |
| 2021-11-23 | 2021-11-19 | 3.100 | 9,747,948 | -27,000 | 8.13% | 30,218,639 |
| 2021-11-22 | 2021-11-18 | 2.960 | 9,774,948 | +3,500 | 8.15% | 28,933,846 |
| 2021-11-19 | 2021-11-17 | 2.980 | 9,771,448 | -14,500 | 8.14% | 29,118,915 |
| 2021-11-15 | 2021-11-11 | 2.920 | 9,785,948 | -28,000 | 8.16% | 28,574,968 |
| 2021-11-10 | 2021-11-08 | 2.900 | 9,813,948 | +2,000 | 8.18% | 28,460,449 |
| 2021-11-03 | 2021-11-01 | 3.060 | 9,811,948 | -13,000 | 8.18% | 30,024,561 |
| 2021-11-02 | 2021-10-29 | 3.120 | 9,824,948 | +5,500 | 8.19% | 30,653,838 |
| 2021-11-01 | 2021-10-28 | 3.120 | 9,819,448 | -7,000 | 8.18% | 30,636,678 |
| 2021-10-29 | 2021-10-27 | 3.200 | 9,826,448 | +2,500 | 8.19% | 31,444,634 |
| 2021-10-28 | 2021-10-26 | 3.180 | 9,823,948 | -10,500 | 8.19% | 31,240,155 |
| 2021-10-27 | 2021-10-25 | 3.240 | 9,834,448 | -3,000 | 8.20% | 31,863,612 |
| 2021-10-26 | 2021-10-22 | 3.260 | 9,837,448 | +29,000 | 8.20% | 32,070,080 |
| 2021-10-22 | 2021-10-20 | 3.300 | 9,808,448 | +48,000 | 8.18% | 32,367,878 |
| 2021-10-21 | 2021-10-19 | 3.240 | 9,760,448 | +7,500 | 8.14% | 31,623,852 |
| 2021-10-20 | 2021-10-18 | 3.340 | 9,752,948 | +1,000 | 8.13% | 32,574,846 |
| 2021-10-19 | 2021-10-15 | 3.260 | 9,751,948 | -2,000 | 8.13% | 31,791,350 |
| 2021-10-18 | 2021-10-12 | 3.280 | 9,753,948 | +14,000 | 8.13% | 31,992,949 |
| 2021-10-11 | 2021-10-07 | 3.260 | 9,739,948 | +500 | 8.12% | 31,752,230 |
| 2021-10-08 | 2021-10-06 | 3.160 | 9,739,448 | +3,500 | 8.12% | 30,776,656 |
| 2021-10-07 | 2021-10-05 | 3.160 | 9,735,948 | +2,000 | 8.12% | 30,765,596 |
| 2021-10-05 | 2021-09-30 | 3.200 | 9,733,948 | +5,000 | 8.11% | 31,148,634 |
| 2021-09-29 | 2021-09-27 | 3.100 | 9,728,948 | +8,500 | 8.11% | 30,159,739 |
| 2021-09-28 | 2021-09-24 | 3.220 | 9,720,448 | +17,500 | 8.10% | 31,299,843 |
| 2021-09-23 | 2021-09-20 | 3.320 | 9,702,948 | +3,000 | 8.09% | 32,213,787 |
| 2021-09-21 | 2021-09-17 | 3.420 | 9,699,948 | +56,000 | 8.09% | 33,173,822 |
| 2021-09-20 | 2021-09-16 | 3.420 | 9,643,948 | +33,500 | 8.04% | 32,982,302 |
| 2021-09-16 | 2021-09-14 | 3.540 | 9,610,448 | +20,000 | 8.01% | 34,020,986 |
| 2021-09-13 | 2021-09-09 | 3.780 | 9,590,448 | +500 | 7.99% | 36,251,893 |
| 2021-09-10 | 2021-09-08 | 3.920 | 9,589,948 | +77,500 | 7.99% | 37,592,596 |
| 2021-09-09 | 2021-09-07 | 3.900 | 9,512,448 | -30,500 | 7.93% | 37,098,547 |
| 2021-09-03 | 2021-09-01 | 3.520 | 9,542,948 | +1,000 | 7.95% | 33,591,177 |
| 2021-09-02 | 2021-08-31 | 3.520 | 9,541,948 | +26,000 | 7.95% | 33,587,657 |
| 2021-08-31 | 2021-08-27 | 3.560 | 9,515,948 | -10,000 | 7.93% | 33,876,775 |
| 2021-08-25 | 2021-08-23 | 3.560 | 9,525,948 | +10,000 | 7.94% | 33,912,375 |
| 2021-08-23 | 2021-08-19 | 3.540 | 9,515,948 | -5,000 | 7.93% | 33,686,456 |
| 2021-08-20 | 2021-08-18 | 3.600 | 9,520,948 | -5,000 | 7.94% | 34,275,413 |
| 2021-08-19 | 2021-08-17 | 3.360 | 9,525,948 | +3,000 | 7.94% | 32,007,185 |
| 2021-08-17 | 2021-08-13 | 3.360 | 9,522,948 | +44,500 | 7.94% | 31,997,105 |
| 2021-08-16 | 2021-08-12 | 3.300 | 9,478,448 | +22,000 | 7.90% | 31,278,878 |
| 2021-08-11 | 2021-08-09 | 3.380 | 9,456,448 | +6,000 | 7.88% | 31,962,794 |
| 2021-08-06 | 2021-08-04 | 3.400 | 9,450,448 | +75,000 | 7.88% | 32,131,523 |
| 2021-08-04 | 2021-08-02 | 3.000 | 9,375,448 | +5,000 | 7.81% | 28,126,344 |
| 2021-07-29 | 2021-07-27 | 2.900 | 9,370,448 | +2,500 | 7.81% | 27,174,299 |
| 2021-07-28 | 2021-07-26 | 3.000 | 9,367,948 | +7,500 | 7.81% | 28,103,844 |
| 2021-07-27 | 2021-07-23 | 3.260 | 9,360,448 | -3,500 | 7.80% | 30,515,060 |
| 2021-07-21 | 2021-07-19 | 3.240 | 9,363,948 | +2,250 | 7.81% | 30,339,192 |
| 2021-07-20 | 2021-07-16 | 3.500 | 9,361,698 | -7,500 | 7.80% | 32,765,943 |
| 2021-07-15 | 2021-07-13 | 3.360 | 9,369,198 | -9,500 | 7.81% | 31,480,505 |
| 2021-07-13 | 2021-07-09 | 3.400 | 9,378,698 | +18,500 | 7.82% | 31,887,573 |
| 2021-07-12 | 2021-07-08 | 3.440 | 9,360,198 | -14,500 | 7.80% | 32,199,081 |
| 2021-07-08 | 2021-07-06 | 3.580 | 9,374,698 | -5,500 | 7.81% | 33,561,419 |
| 2021-07-07 | 2021-07-05 | 3.520 | 9,380,198 | +5,500 | 7.82% | 33,018,297 |
| 2021-06-30 | 2021-06-28 | 3.640 | 9,374,698 | -3,000 | 7.81% | 34,123,901 |
| 2021-06-29 | 2021-06-25 | 3.560 | 9,377,698 | +5,000 | 7.82% | 33,384,605 |
| 2021-06-28 | 2021-06-24 | 3.440 | 9,372,698 | +3,500 | 7.81% | 32,242,081 |
| 2021-06-24 | 2021-06-22 | 3.440 | 9,369,198 | -10,150 | 7.81% | 32,230,041 |
| 2021-06-23 | 2021-06-21 | 3.400 | 9,379,348 | +12,000 | 7.82% | 31,889,783 |
| 2021-06-22 | 2021-06-18 | 3.520 | 9,367,348 | -10,000 | 7.81% | 32,973,065 |
| 2021-06-21 | 2021-06-17 | 3.440 | 9,377,348 | +10,000 | 7.82% | 32,258,077 |
| 2021-06-16 | 2021-06-11 | 3.480 | 9,367,348 | -10,000 | 7.81% | 32,598,371 |
| 2021-06-15 | 2021-06-10 | 3.480 | 9,377,348 | +90,500 | 7.82% | 32,633,171 |
| 2021-06-11 | 2021-06-09 | 3.620 | 9,286,848 | +5,000 | 7.74% | 33,618,390 |
| 2021-06-01 | 2021-05-28 | 3.620 | 9,281,848 | +15,500 | 7.74% | 33,600,290 |
| 2021-05-27 | 2021-05-25 | 3.660 | 9,266,348 | +2,500 | 7.72% | 33,914,834 |
| 2021-05-18 | 2021-05-14 | 3.800 | 9,263,848 | +1,500 | 7.72% | 35,202,622 |
| 2021-05-17 | 2021-05-13 | 3.640 | 9,262,348 | +4,500 | 7.72% | 33,714,947 |
| 2021-05-14 | 2021-05-12 | 3.800 | 9,257,848 | -38,500 | 7.72% | 35,179,822 |
| 2021-05-13 | 2021-05-11 | 3.680 | 9,296,348 | +13,000 | 7.75% | 34,210,561 |
| 2021-05-12 | 2021-05-10 | 3.780 | 9,283,348 | +10,000 | 7.74% | 35,091,055 |
| 2021-04-26 | 2021-04-22 | 3.980 | 9,273,348 | -30,500 | 7.73% | 36,907,925 |
| 2021-04-22 | 2021-04-20 | 3.760 | 9,303,848 | +37,000 | 7.76% | 34,982,468 |
| 2021-04-20 | 2021-04-16 | 3.920 | 9,266,848 | -2,000 | 7.72% | 36,326,044 |
| 2021-04-08 | 2021-04-01 | 4.100 | 9,268,848 | -10,000 | 7.73% | 38,002,277 |
| 2021-04-07 | 2021-03-31 | 4.000 | 9,278,848 | -10,000 | 7.73% | 37,115,392 |
| 2021-04-01 | 2021-03-30 | 4.060 | 9,288,848 | +50,000 | 7.74% | 37,712,723 |
| 2021-03-25 | 2021-03-23 | 3.840 | 9,238,848 | +3,500 | 7.70% | 35,477,176 |
| 2021-03-24 | 2021-03-22 | 3.820 | 9,235,348 | -2,000 | 7.70% | 35,279,029 |
| 2021-03-23 | 2021-03-19 | 3.920 | 9,237,348 | +5,000 | 7.70% | 36,210,404 |
| 2021-03-19 | 2021-03-17 | 4.080 | 9,232,348 | +43,500 | 7.70% | 37,667,980 |
| 2021-03-18 | 2021-03-16 | 4.160 | 9,188,848 | +10,000 | 7.66% | 38,225,608 |
| 2021-03-15 | 2021-03-11 | 4.080 | 9,178,848 | +7,500 | 7.65% | 37,449,700 |
| 2021-03-12 | 2021-03-10 | 3.900 | 9,171,348 | -269,000 | 7.64% | 35,768,257 |
| 2021-03-11 | 2021-03-09 | 4.020 | 9,440,348 | -65,000 | 7.87% | 37,950,199 |
| 2021-03-10 | 2021-03-08 | 4.180 | 9,505,348 | +22,500 | 7.92% | 39,732,355 |
| 2021-03-09 | 2021-03-05 | 4.340 | 9,482,848 | -11,500 | 7.90% | 41,155,560 |
| 2021-03-08 | 2021-03-04 | 4.400 | 9,494,348 | -50,000 | 7.91% | 41,775,131 |
| 2021-03-05 | 2021-03-03 | 4.800 | 9,544,348 | +50,000 | 7.96% | 45,812,870 |
| 2021-03-04 | 2021-03-02 | 4.860 | 9,494,348 | +41,500 | 7.91% | 46,142,531 |
| 2021-03-03 | 2021-03-01 | 5.000 | 9,452,848 | +9,500 | 7.88% | 47,264,240 |
| 2021-03-02 | 2021-02-26 | 4.900 | 9,443,348 | +41,000 | 7.87% | 46,272,405 |
| 2021-03-01 | 2021-02-25 | 5.100 | 9,402,348 | -8,500 | 7.84% | 47,951,975 |
| 2021-02-26 | 2021-02-24 | 4.920 | 9,410,848 | -60,000 | 7.84% | 46,301,372 |
| 2021-02-25 | 2021-02-23 | 5.200 | 9,470,848 | +10,000 | 7.89% | 49,248,410 |
| 2021-02-24 | 2021-02-22 | 4.700 | 9,460,848 | +49,000 | 7.89% | 44,465,986 |
| 2021-02-23 | 2021-02-19 | 5.100 | 9,411,848 | +10,500 | 7.85% | 48,000,425 |
| 2021-02-22 | 2021-02-18 | 4.860 | 9,401,348 | -54,000 | 7.84% | 45,690,551 |
| 2021-02-19 | 2021-02-17 | 5.200 | 9,455,348 | +1,500 | 7.88% | 49,167,810 |
| 2021-02-18 | 2021-02-16 | 5.100 | 9,453,848 | +37,000 | 7.88% | 48,214,625 |
| 2021-02-17 | 2021-02-11 | 4.260 | 9,416,848 | -8,000 | 7.85% | 40,115,772 |
| 2021-02-09 | 2021-02-05 | 3.860 | 9,424,848 | -5,000 | 7.86% | 36,379,913 |
| 2021-02-04 | 2021-02-02 | 3.940 | 9,429,848 | +10,000 | 7.86% | 37,153,601 |
| 2021-02-03 | 2021-02-01 | 3.820 | 9,419,848 | -1,000 | 7.85% | 35,983,819 |
| 2021-02-02 | 2021-01-29 | 3.820 | 9,420,848 | -14,500 | 7.85% | 35,987,639 |
| 2021-02-01 | 2021-01-28 | 3.840 | 9,435,348 | +2,086,588 | 7.86% | 36,231,736 |
| 2021-01-29 | 2021-01-27 | 3.760 | 7,348,760 | +22,500 | 6.13% | 27,631,338 |
| 2021-01-28 | 2021-01-26 | 3.860 | 7,326,260 | -5,000 | 6.11% | 28,279,364 |
| 2021-01-27 | 2021-01-25 | 3.960 | 7,331,260 | +20,000 | 6.11% | 29,031,790 |
| 2021-01-26 | 2021-01-22 | 3.940 | 7,311,260 | -60,500 | 6.09% | 28,806,364 |
| 2021-01-25 | 2021-01-21 | 4.020 | 7,371,760 | +107,000 | 6.14% | 29,634,475 |
| 2021-01-22 | 2021-01-20 | 3.920 | 7,264,760 | +15,500 | 6.06% | 28,477,859 |
| 2021-01-21 | 2021-01-19 | 4.080 | 7,249,260 | +342,000 | 6.04% | 29,576,981 |
| 2021-01-20 | 2021-01-18 | 3.780 | 6,907,260 | +17,500 | 5.76% | 26,109,443 |
| 2021-01-19 | 2021-01-15 | 3.900 | 6,889,760 | +72,000 | 5.74% | 26,870,064 |
| 2021-01-15 | 2021-01-13 | 4.000 | 6,817,760 | +12,000 | 5.68% | 27,271,040 |
| 2021-01-14 | 2021-01-12 | 4.120 | 6,805,760 | +1,500 | 5.67% | 28,039,731 |
| 2021-01-13 | 2021-01-11 | 3.860 | 6,804,260 | -2,500 | 5.67% | 26,264,444 |
| 2021-01-12 | 2021-01-08 | 3.820 | 6,806,760 | -1,500 | 5.67% | 26,001,823 |
| 2021-01-11 | 2021-01-07 | 3.760 | 6,808,260 | +1,008,912 | 5.67% | 25,599,058 |
| 2021-01-08 | 2021-01-06 | 3.720 | 5,799,348 | +4,750 | 4.83% | 21,573,575 |
| 2021-01-07 | 2021-01-05 | 3.800 | 5,794,598 | +38,000 | 4.83% | 22,019,472 |
| 2021-01-06 | 2021-01-04 | 3.720 | 5,756,598 | +7,000 | 4.80% | 21,414,545 |
| 2021-01-05 | 2020-12-31 | 3.720 | 5,749,598 | -5,500 | 4.79% | 21,388,505 |
| 2021-01-04 | 2020-12-29 | 3.680 | 5,755,098 | +67,000 | 4.80% | 21,178,761 |
| 2020-12-30 | 2020-12-28 | 3.600 | 5,688,098 | +5,000 | 4.74% | 20,477,153 |
| 2020-12-29 | 2020-12-24 | 3.740 | 5,683,098 | +33,000 | 4.74% | 21,254,787 |
| 2020-12-28 | 2020-12-22 | 3.600 | 5,650,098 | +4,500 | 4.71% | 20,340,353 |
| 2020-12-23 | 2020-12-21 | 3.680 | 5,645,598 | +8,000 | 5.00% | 20,775,801 |
| 2020-12-22 | 2020-12-18 | 3.720 | 5,637,598 | -91,000 | 4.99% | 20,971,865 |
| 2020-12-21 | 2020-12-17 | 3.580 | 5,728,598 | -62,000 | 5.07% | 20,508,381 |
| 2020-12-18 | 2020-12-16 | 3.660 | 5,790,598 | -131,500 | 5.12% | 21,193,589 |
| 2020-12-17 | 2020-12-15 | 3.740 | 5,922,098 | +41,500 | 5.24% | 22,148,647 |
| 2020-12-10 | 2020-12-08 | 3.600 | 5,880,598 | -8,000 | 6.40% | 21,170,153 |
| 2020-12-07 | 2020-12-03 | 3.440 | 5,888,598 | +5,000 | 6.41% | 20,256,777 |
| 2020-12-04 | 2020-12-02 | 3.580 | 5,883,598 | -15,000 | 6.40% | 21,063,281 |
| 2020-12-03 | 2020-12-01 | 3.420 | 5,898,598 | +5,000 | 6.42% | 20,173,205 |
| 2020-12-02 | 2020-11-30 | 3.380 | 5,893,598 | +31,500 | 6.42% | 19,920,361 |
| 2020-11-30 | 2020-11-26 | 3.560 | 5,862,098 | +10,000 | 6.38% | 20,869,069 |
| 2020-11-27 | 2020-11-25 | 3.580 | 5,852,098 | +30,000 | 6.37% | 20,950,511 |
| 2020-11-25 | 2020-11-23 | 3.620 | 5,822,098 | +4,000 | 6.34% | 21,075,995 |
| 2020-11-24 | 2020-11-20 | 3.660 | 5,818,098 | +31,500 | 6.33% | 21,294,239 |
| 2020-11-23 | 2020-11-19 | 3.680 | 5,786,598 | -23,500 | 6.30% | 21,294,681 |
| 2020-11-20 | 2020-11-18 | 3.760 | 5,810,098 | +78,500 | 6.32% | 21,845,968 |
| 2020-11-19 | 2020-11-17 | 3.260 | 5,731,598 | -5,000 | 6.24% | 18,685,009 |
| 2020-11-18 | 2020-11-16 | 3.040 | 5,736,598 | +10,000 | 6.24% | 17,439,258 |
| 2020-11-13 | 2020-11-11 | 2.920 | 5,726,598 | +8,000 | 6.23% | 16,721,666 |
| 2020-11-12 | 2020-11-10 | 2.960 | 5,718,598 | -15,000 | 6.23% | 16,927,050 |
| 2020-11-11 | 2020-11-09 | 2.980 | 5,733,598 | -2,500 | 6.24% | 17,086,122 |
| 2020-11-09 | 2020-11-05 | 2.980 | 5,736,098 | -7,500 | 6.24% | 17,093,572 |
| 2020-11-04 | 2020-11-02 | 3.000 | 5,743,598 | -14,500 | 6.25% | 17,230,794 |
| 2020-10-30 | 2020-10-28 | 3.080 | 5,758,098 | -25,000 | 6.27% | 17,734,942 |
| 2020-10-28 | 2020-10-23 | 3.360 | 5,783,098 | -21,000 | 6.30% | 19,431,209 |
| 2020-10-23 | 2020-10-21 | 2.980 | 5,804,098 | +53,500 | 6.32% | 17,296,212 |
| 2020-10-22 | 2020-10-20 | 3.000 | 5,750,598 | +4,000 | 6.26% | 17,251,794 |
| 2020-10-21 | 2020-10-19 | 3.100 | 5,746,598 | -21,000 | 6.26% | 17,814,454 |
| 2020-10-20 | 2020-10-16 | 2.980 | 5,767,598 | +16,000 | 6.28% | 17,187,442 |
| 2020-10-16 | 2020-10-14 | 2.980 | 5,751,598 | -5,000 | 6.26% | 17,139,762 |
| 2020-10-15 | 2020-10-12 | 3.120 | 5,756,598 | +5,000 | 6.27% | 17,960,586 |
| 2020-10-14 | 2020-10-09 | 2.880 | 5,751,598 | +13,500 | 6.26% | 16,564,602 |
| 2020-10-12 | 2020-10-08 | 2.880 | 5,738,098 | -3,000 | 6.25% | 16,525,722 |
| 2020-10-09 | 2020-10-07 | 3.160 | 5,741,098 | +7,500 | 6.25% | 18,141,870 |
| 2020-10-07 | 2020-10-05 | 2.300 | 5,733,598 | +2,500 | 6.24% | 13,187,275 |
| 2020-10-06 | 2020-09-30 | 2.280 | 5,731,098 | +26,000 | 6.24% | 13,066,903 |
| 2020-10-05 | 2020-09-29 | 2.320 | 5,705,098 | +500 | 6.21% | 13,235,827 |
| 2020-09-30 | 2020-09-28 | 2.380 | 5,704,598 | +3,500 | 6.21% | 13,576,943 |
| 2020-09-29 | 2020-09-25 | 2.340 | 5,701,098 | +11,500 | 6.21% | 13,340,569 |
| 2020-09-28 | 2020-09-24 | 2.460 | 5,689,598 | +12,000 | 6.19% | 13,996,411 |
| 2020-09-25 | 2020-09-23 | 2.620 | 5,677,598 | +48,000 | 6.18% | 14,875,307 |
| 2020-09-24 | 2020-09-22 | 2.660 | 5,629,598 | -86,500 | 6.13% | 14,974,731 |
| 2020-09-23 | 2020-09-21 | 2.960 | 5,716,098 | +40,000 | 6.22% | 16,919,650 |
| 2020-09-22 | 2020-09-18 | 3.120 | 5,676,098 | +3,500 | 6.18% | 17,709,426 |
| 2020-09-21 | 2020-09-17 | 3.200 | 5,672,598 | +29,000 | 6.18% | 18,152,314 |
| 2020-09-18 | 2020-09-16 | 3.240 | 5,643,598 | +4,500 | 6.14% | 18,285,258 |
| 2020-09-17 | 2020-09-15 | 3.300 | 5,639,098 | -25,000 | 6.14% | 18,609,023 |
| 2020-09-16 | 2020-09-14 | 3.200 | 5,664,098 | +68,500 | 6.17% | 18,125,114 |
| 2020-09-15 | 2020-09-11 | 3.360 | 5,595,598 | -275,000 | 6.09% | 18,801,209 |
| 2020-09-14 | 2020-09-10 | 3.180 | 5,870,598 | +50,000 | 6.39% | 18,668,502 |
| 2020-09-11 | 2020-09-09 | 3.560 | 5,820,598 | -13,000 | 6.34% | 20,721,329 |
| 2020-09-10 | 2020-09-08 | 3.680 | 5,833,598 | +22,000 | 6.35% | 21,467,641 |
| 2020-09-09 | 2020-09-07 | 3.460 | 5,811,598 | +20,500 | 6.33% | 20,108,129 |
| 2020-09-08 | 2020-09-04 | 3.960 | 5,791,098 | -283,000 | 6.30% | 22,932,748 |
| 2020-09-07 | 2020-09-03 | 2.240 | 6,074,098 | -57,500 | 6.61% | 13,605,980 |
| 2020-09-04 | 2020-09-02 | 2.460 | 6,131,598 | +5,000 | 6.67% | 15,083,731 |
| 2020-09-02 | 2020-08-31 | 1.940 | 6,126,598 | +2,500 | 6.67% | 11,885,600 |
| 2020-08-28 | 2020-08-26 | 1.880 | 6,124,098 | -23,500 | 6.67% | 11,513,304 |
| 2020-08-27 | 2020-08-25 | 1.880 | 6,147,598 | +11,500 | 6.69% | 11,557,484 |
| 2020-08-20 | 2020-08-18 | 1.780 | 6,136,098 | -100 | 6.68% | 10,922,254 |
| 2020-08-17 | 2020-08-13 | 1.780 | 6,136,198 | -4,000 | 6.68% | 10,922,432 |
| 2020-08-14 | 2020-08-12 | 1.780 | 6,140,198 | -5,000 | 6.68% | 10,929,552 |
| 2020-08-13 | 2020-08-11 | 1.800 | 6,145,198 | +14,000 | 6.69% | 11,061,356 |
| 2020-08-12 | 2020-08-10 | 1.780 | 6,131,198 | +5,000 | 6.67% | 10,913,532 |
| 2020-08-10 | 2020-08-06 | 1.820 | 6,126,198 | +4,500 | 6.67% | 11,149,680 |
| 2020-08-07 | 2020-08-05 | 1.820 | 6,121,698 | -5,000 | 6.66% | 11,141,490 |
| 2020-08-04 | 2020-07-31 | 1.840 | 6,126,698 | -1,000 | 6.67% | 11,273,124 |
| 2020-07-29 | 2020-07-27 | 1.860 | 6,127,698 | +15,000 | 6.67% | 11,397,518 |
| 2020-07-27 | 2020-07-23 | 1.860 | 6,112,698 | -30,500 | 6.65% | 11,369,618 |
| 2020-07-21 | 2020-07-17 | 1.780 | 6,143,198 | +5,500 | 6.69% | 10,934,892 |
| 2020-07-17 | 2020-07-15 | 1.800 | 6,137,698 | +20,500 | 6.68% | 11,047,856 |
| 2020-07-16 | 2020-07-14 | 1.840 | 6,117,198 | +30,000 | 6.66% | 11,255,644 |
| 2020-07-13 | 2020-07-09 | 1.920 | 6,087,198 | +30,500 | 6.63% | 11,687,420 |
| 2020-07-08 | 2020-07-06 | 1.980 | 6,056,698 | +10,000 | 6.59% | 11,992,262 |
| 2020-07-06 | 2020-07-02 | 1.940 | 6,046,698 | -7,500 | 6.58% | 11,730,594 |
| 2020-07-03 | 2020-06-30 | 1.860 | 6,054,198 | +5,500 | 6.59% | 11,260,808 |
| 2020-07-02 | 2020-06-29 | 1.900 | 6,048,698 | +52,500 | 6.58% | 11,492,526 |
| 2020-06-30 | 2020-06-26 | 1.900 | 5,996,198 | +65,000 | 6.53% | 11,392,776 |
| 2020-06-29 | 2020-06-24 | 1.760 | 5,931,198 | -95,500 | 6.46% | 10,438,908 |
| 2020-06-24 | 2020-06-22 | 1.740 | 6,026,698 | -30,000 | 6.56% | 10,486,455 |
| 2020-06-23 | 2020-06-19 | 1.900 | 6,056,698 | -96,500 | 6.59% | 11,507,726 |
| 2020-06-22 | 2020-06-18 | 1.460 | 6,153,198 | +4,500 | 6.70% | 8,983,669 |
| 2020-06-19 | 2020-06-17 | 1.600 | 6,148,698 | -10,000 | 6.69% | 9,837,917 |
| 2020-06-18 | 2020-06-16 | 1.600 | 6,158,698 | -5,000 | 6.70% | 9,853,917 |
| 2020-06-17 | 2020-06-15 | 1.560 | 6,163,698 | -500 | 6.71% | 9,615,369 |
| 2020-06-15 | 2020-06-11 | 1.420 | 6,164,198 | -14,700 | 6.71% | 8,753,161 |
| 2020-06-09 | 2020-06-05 | 1.340 | 6,178,898 | +5,000 | 6.73% | 8,279,723 |
| 2020-06-04 | 2020-06-02 | 1.300 | 6,173,898 | +11,500 | 6.72% | 8,026,067 |
| 2020-06-03 | 2020-06-01 | 1.360 | 6,162,398 | +3,000 | 6.71% | 8,380,861 |
| 2020-06-01 | 2020-05-28 | 1.360 | 6,159,398 | -5,000 | 6.71% | 8,376,781 |
| 2020-05-27 | 2020-05-25 | 1.460 | 6,164,398 | +47,000 | 6.71% | 9,000,021 |
| 2020-05-26 | 2020-05-22 | 1.460 | 6,117,398 | +6,500 | 6.66% | 8,931,401 |
| 2020-05-25 | 2020-05-21 | 1.620 | 6,110,898 | +14,000 | 6.65% | 9,899,655 |
| 2020-05-22 | 2020-05-20 | 1.600 | 6,096,898 | -25,000 | 6.64% | 9,755,037 |
| 2020-05-21 | 2020-05-19 | 1.560 | 6,121,898 | +41,500 | 6.66% | 9,550,161 |
| 2020-05-18 | 2020-05-14 | 1.580 | 6,080,398 | +27,500 | 6.62% | 9,607,029 |
| 2020-05-11 | 2020-05-07 | 1.420 | 6,052,898 | +22,500 | 6.59% | 8,595,115 |
| 2020-05-06 | 2020-05-04 | 1.400 | 6,030,398 | +7,500 | 6.56% | 8,442,557 |
| 2020-05-04 | 2020-04-28 | 1.420 | 6,022,898 | -12,000 | 6.56% | 8,552,515 |
| 2020-04-17 | 2020-04-15 | 1.560 | 6,034,898 | +39,000 | 6.57% | 9,414,441 |
| 2020-04-15 | 2020-04-09 | 1.580 | 5,995,898 | -10,000 | 6.53% | 9,473,519 |
| 2020-04-14 | 2020-04-08 | 1.500 | 6,005,898 | -15,000 | 6.54% | 9,008,847 |
| 2020-04-09 | 2020-04-07 | 1.440 | 6,020,898 | -34,500 | 6.55% | 8,670,093 |
| 2020-04-07 | 2020-04-03 | 1.280 | 6,055,398 | -4,000 | 6.59% | 7,750,909 |
| 2020-03-26 | 2020-03-24 | 1.380 | 6,059,398 | +7,000 | 6.60% | 8,361,969 |
| 2020-03-24 | 2020-03-20 | 1.400 | 6,052,398 | -500 | 6.59% | 8,473,357 |
| 2020-03-23 | 2020-03-19 | 1.400 | 6,052,898 | +4,000 | 6.59% | 8,474,057 |
| 2020-03-17 | 2020-03-13 | 1.800 | 6,048,898 | -3,500 | 6.58% | 10,888,016 |
| 2020-03-13 | 2020-03-11 | 2.020 | 6,052,398 | -400 | 6.59% | 12,225,844 |
| 2020-03-11 | 2020-03-09 | 2.000 | 6,052,798 | +18,000 | 6.59% | 12,105,596 |
| 2020-03-10 | 2020-03-06 | 2.160 | 6,034,798 | +1,000 | 6.57% | 13,035,164 |
| 2020-02-28 | 2020-02-26 | 2.340 | 6,033,798 | +11,000 | 6.57% | 14,119,087 |
| 2020-02-26 | 2020-02-24 | 2.300 | 6,022,798 | +15,000 | 6.56% | 13,852,435 |
| 2020-02-24 | 2020-02-20 | 2.400 | 6,007,798 | -5,750 | 6.54% | 14,418,715 |
| 2020-02-20 | 2020-02-18 | 2.320 | 6,013,548 | +1,350 | 6.55% | 13,951,431 |
| 2020-02-19 | 2020-02-17 | 2.380 | 6,012,198 | +5,000 | 6.54% | 14,309,031 |
| 2020-02-17 | 2020-02-13 | 2.500 | 6,007,198 | -10,000 | 6.54% | 15,017,995 |
| 2020-02-14 | 2020-02-12 | 2.520 | 6,017,198 | +15,000 | 6.55% | 15,163,339 |
| 2020-02-11 | 2020-02-07 | 2.420 | 6,002,198 | +14,000 | 6.53% | 14,525,319 |
| 2020-02-10 | 2020-02-06 | 2.480 | 5,988,198 | -8,000 | 6.52% | 14,850,731 |
| 2020-02-06 | 2020-02-04 | 2.520 | 5,996,198 | +10,000 | 6.53% | 15,110,419 |
| 2020-02-05 | 2020-02-03 | 2.480 | 5,986,198 | +5,000 | 6.52% | 14,845,771 |
| 2020-02-04 | 2020-01-31 | 2.640 | 5,981,198 | -63,500 | 6.51% | 15,790,363 |
| 2020-02-03 | 2020-01-30 | 2.860 | 6,044,698 | +53,500 | 6.58% | 17,287,836 |
| 2020-01-23 | 2020-01-21 | 2.420 | 5,991,198 | +281,000 | 6.52% | 14,498,699 |
| 2020-01-22 | 2020-01-20 | 2.400 | 5,710,198 | +28,000 | 6.22% | 13,704,475 |
| 2020-01-09 | 2020-01-07 | 2.340 | 5,682,198 | -40,000 | 6.19% | 13,296,343 |
| 2020-01-07 | 2020-01-03 | 2.500 | 5,722,198 | +43,500 | 6.23% | 14,305,495 |
| 2020-01-03 | 2019-12-31 | 2.400 | 5,678,698 | -2,000 | 6.18% | 13,628,875 |
| 2019-12-23 | 2019-12-19 | 2.580 | 5,680,698 | -5,000 | 6.18% | 14,656,201 |
| 2019-12-18 | 2019-12-16 | 2.340 | 5,685,698 | +45,000 | 6.19% | 13,304,533 |
| 2019-12-06 | 2019-12-04 | 2.220 | 5,640,698 | -5,000 | 6.14% | 12,522,350 |
| 2019-12-03 | 2019-11-29 | 2.520 | 5,645,698 | +15,000 | 6.15% | 14,227,159 |
| 2019-12-02 | 2019-11-28 | 2.440 | 5,630,698 | +10,000 | 6.13% | 13,738,903 |
| 2019-11-29 | 2019-11-27 | 2.480 | 5,620,698 | +10,000 | 6.12% | 13,939,331 |
| 2019-11-26 | 2019-11-22 | 2.480 | 5,610,698 | +3,000 | 6.11% | 13,914,531 |
| 2019-11-21 | 2019-11-19 | 2.600 | 5,607,698 | +10,000 | 6.10% | 14,580,015 |
| 2019-11-19 | 2019-11-15 | 2.620 | 5,597,698 | +17,500 | 6.09% | 14,665,969 |
| 2019-11-15 | 2019-11-13 | 2.600 | 5,580,198 | +20,000 | 6.07% | 14,508,515 |
| 2019-11-11 | 2019-11-07 | 2.800 | 5,560,198 | -500 | 6.05% | 15,568,554 |
| 2019-10-28 | 2019-10-24 | 2.900 | 5,560,698 | -10,000 | 6.05% | 16,126,024 |
| 2019-10-15 | 2019-10-11 | 2.680 | 5,570,698 | +4,950 | 6.06% | 14,929,471 |
| 2019-10-14 | 2019-10-10 | 2.660 | 5,565,748 | -1,500 | 6.06% | 14,804,890 |
| 2019-10-11 | 2019-10-09 | 2.660 | 5,567,248 | +5,000 | 6.06% | 14,808,880 |
| 2019-10-10 | 2019-10-08 | 2.880 | 5,562,248 | +8,000 | 6.05% | 16,019,274 |
| 2019-10-08 | 2019-10-03 | 3.360 | 5,554,248 | +5,000 | 6.05% | 18,662,273 |
| 2019-10-02 | 2019-09-27 | 3.340 | 5,549,248 | +10,000 | 6.04% | 18,534,488 |
| 2019-09-26 | 2019-09-24 | 3.420 | 5,539,248 | -12,500 | 6.03% | 18,944,228 |
| 2019-09-25 | 2019-09-23 | 3.540 | 5,551,748 | +50,500 | 6.04% | 19,653,188 |
| 2019-09-19 | 2019-09-17 | 3.580 | 5,501,248 | -5,000 | 5.99% | 19,694,468 |
| 2019-09-18 | 2019-09-16 | 3.460 | 5,506,248 | +2,500 | 5.99% | 19,051,618 |
| 2019-09-16 | 2019-09-12 | 3.500 | 5,503,748 | -5,000 | 5.99% | 19,263,118 |
| 2019-09-13 | 2019-09-11 | 3.440 | 5,508,748 | -8,000 | 6.00% | 18,950,093 |
| 2019-09-09 | 2019-09-05 | 3.240 | 5,516,748 | -5,000 | 6.01% | 17,874,264 |
| 2019-09-06 | 2019-09-04 | 3.400 | 5,521,748 | +12,500 | 6.01% | 18,773,943 |
| 2019-09-05 | 2019-09-03 | 3.260 | 5,509,248 | +6,500 | 6.00% | 17,960,148 |
| 2019-09-04 | 2019-09-02 | 3.280 | 5,502,748 | -5,500 | 5.99% | 18,049,013 |
| 2019-09-03 | 2019-08-30 | 3.460 | 5,508,248 | +11,000 | 6.00% | 19,058,538 |
| 2019-08-29 | 2019-08-27 | 3.520 | 5,497,248 | -8,900 | 5.98% | 19,350,313 |
| 2019-08-28 | 2019-08-26 | 3.520 | 5,506,148 | +6,500 | 5.99% | 19,381,641 |
| 2019-08-19 | 2019-08-15 | 3.760 | 5,499,648 | +1,500 | 5.99% | 20,678,676 |
| 2019-08-13 | 2019-08-09 | 3.900 | 5,498,148 | +5,000 | 5.99% | 21,442,777 |
| 2019-08-09 | 2019-08-07 | 3.740 | 5,493,148 | +15,000 | 5.98% | 20,544,374 |
| 2019-08-08 | 2019-08-06 | 3.920 | 5,478,148 | +11,500 | 5.96% | 21,474,340 |
| 2019-08-07 | 2019-08-05 | 4.100 | 5,466,648 | +5,000 | 5.95% | 22,413,257 |
| 2019-07-26 | 2019-07-24 | 4.700 | 5,461,648 | -10,000 | 5.95% | 25,669,746 |
| 2019-07-25 | 2019-07-23 | 4.760 | 5,471,648 | +7,000 | 5.96% | 26,045,044 |
| 2019-07-19 | 2019-07-17 | 4.820 | 5,464,648 | +10,000 | 5.95% | 26,339,603 |
| 2019-07-11 | 2019-07-09 | 4.940 | 5,454,648 | +500 | 5.94% | 26,945,961 |
| 2019-06-26 | 2019-06-24 | 5.000 | 5,454,148 | -5,000 | 5.94% | 27,270,740 |
| 2019-06-24 | 2019-06-20 | 4.960 | 5,459,148 | -2,500 | 5.94% | 27,077,374 |
| 2019-06-21 | 2019-06-19 | 4.960 | 5,461,648 | -12,500 | 5.95% | 27,089,774 |
| 2019-06-18 | 2019-06-14 | 4.980 | 5,474,148 | -5,000 | 5.96% | 27,261,257 |
| 2019-06-14 | 2019-06-12 | 5.000 | 5,479,148 | +9,000 | 5.96% | 27,395,740 |
| 2019-06-12 | 2019-06-10 | 5.000 | 5,470,148 | -5,000 | 5.95% | 27,350,740 |
| 2019-06-11 | 2019-06-06 | 5.000 | 5,475,148 | +10,000 | 5.96% | 27,375,740 |
| 2019-06-10 | 2019-06-05 | 5.000 | 5,465,148 | -13,500 | 5.95% | 27,325,740 |
| 2019-06-04 | 2019-05-31 | 5.300 | 5,478,648 | +5,000 | 5.96% | 29,036,834 |
| 2019-06-03 | 2019-05-30 | 5.300 | 5,473,648 | -45,000 | 5.96% | 29,010,334 |
| 2019-05-31 | 2019-05-29 | 5.000 | 5,518,648 | +6,609 | 6.01% | 27,593,240 |
| 2019-05-30 | 2019-05-28 | 5.000 | 5,512,039 | +36,391 | 6.00% | 27,560,195 |
| 2019-05-27 | 2019-05-23 | 5.100 | 5,475,648 | +40,500 | 5.96% | 27,925,805 |
| 2019-05-24 | 2019-05-22 | 4.900 | 5,435,148 | -2,000 | 5.92% | 26,632,225 |
| 2019-05-23 | 2019-05-21 | 4.820 | 5,437,148 | -3,500 | 5.92% | 26,207,053 |
| 2019-05-20 | 2019-05-16 | 5.100 | 5,440,648 | +49,500 | 5.92% | 27,747,305 |
| 2019-05-17 | 2019-05-15 | 4.660 | 5,391,148 | +23,000 | 5.87% | 25,122,750 |
| 2019-05-16 | 2019-05-14 | 4.540 | 5,368,148 | +72,000 | 5.84% | 24,371,392 |
| 2019-05-14 | 2019-05-09 | 4.680 | 5,296,148 | +7,000 | 5.77% | 24,785,973 |
| 2019-05-10 | 2019-05-08 | 4.820 | 5,289,148 | +5,500 | 5.76% | 25,493,693 |
| 2019-05-09 | 2019-05-07 | 4.880 | 5,283,648 | +2,500 | 5.75% | 25,784,202 |
| 2019-05-08 | 2019-05-06 | 4.860 | 5,281,148 | +5,000 | 5.75% | 25,666,379 |
| 2019-05-07 | 2019-05-03 | 5.000 | 5,276,148 | -6,500 | 5.74% | 26,380,740 |
| 2019-05-06 | 2019-05-02 | 5.000 | 5,282,648 | +5,000 | 5.75% | 26,413,240 |
| 2019-05-03 | 2019-04-30 | 5.000 | 5,277,648 | +10,000 | 5.75% | 26,388,240 |
| 2019-05-02 | 2019-04-29 | 5.100 | 5,267,648 | +10,000 | 5.73% | 26,865,005 |
| 2019-04-30 | 2019-04-26 | 5.100 | 5,257,648 | +2,500 | 5.72% | 26,814,005 |
| 2019-04-26 | 2019-04-24 | 5.200 | 5,255,148 | +10,000 | 5.72% | 27,326,770 |
| 2019-04-25 | 2019-04-23 | 5.100 | 5,245,148 | +15,000 | 5.71% | 26,750,255 |
| 2019-04-24 | 2019-04-18 | 5.200 | 5,230,148 | +5,000 | 5.69% | 27,196,770 |
| 2019-04-18 | 2019-04-16 | 5.300 | 5,225,148 | +14,850 | 5.69% | 27,693,284 |
| 2019-04-16 | 2019-04-12 | 5.300 | 5,210,298 | +30,250 | 5.67% | 27,614,579 |
| 2019-04-10 | 2019-04-08 | 5.300 | 5,180,048 | +9,000 | 5.64% | 27,454,254 |
| 2019-04-09 | 2019-04-04 | 5.200 | 5,171,048 | +27,500 | 5.63% | 26,889,450 |
| 2019-04-08 | 2019-04-03 | 5.300 | 5,143,548 | +28,000 | 5.60% | 27,260,804 |
| 2019-04-04 | 2019-04-02 | 5.400 | 5,115,548 | -50,000 | 5.57% | 27,623,959 |
| 2019-04-03 | 2019-04-01 | 5.500 | 5,165,548 | -10,500 | 5.62% | 28,410,514 |
| 2019-04-02 | 2019-03-29 | 5.400 | 5,176,048 | +19,500 | 5.63% | 27,950,659 |
| 2019-04-01 | 2019-03-28 | 5.400 | 5,156,548 | +10,000 | 5.61% | 27,845,359 |
| 2019-03-29 | 2019-03-27 | 5.400 | 5,146,548 | +41,000 | 5.60% | 27,791,359 |
| 2019-03-28 | 2019-03-26 | 5.600 | 5,105,548 | +28,000 | 5.56% | 28,591,069 |
| 2019-03-27 | 2019-03-25 | 5.500 | 5,077,548 | +10,500 | 5.53% | 27,926,514 |
| 2019-03-26 | 2019-03-22 | 5.900 | 5,067,048 | +19,500 | 5.52% | 29,895,583 |
| 2019-03-25 | 2019-03-21 | 5.800 | 5,047,548 | +15,000 | 5.49% | 29,275,778 |
| 2019-03-22 | 2019-03-20 | 5.900 | 5,032,548 | +84,000 | 5.48% | 29,692,033 |
| 2019-03-21 | 2019-03-19 | 6.200 | 4,948,548 | +2,000 | 5.39% | 30,680,998 |
| 2019-03-20 | 2019-03-18 | 6.000 | 4,946,548 | -2,000 | 5.38% | 29,679,288 |
| 2019-03-19 | 2019-03-15 | 5.700 | 4,948,548 | +17,000 | 5.39% | 28,206,724 |
| 2019-03-18 | 2019-03-14 | 5.900 | 4,931,548 | +20,000 | 5.37% | 29,096,133 |
| 2019-03-15 | 2019-03-13 | 6.000 | 4,911,548 | +5,000 | 5.35% | 29,469,288 |
| 2019-03-14 | 2019-03-12 | 6.100 | 4,906,548 | +23,000 | 5.34% | 29,929,943 |
| 2019-03-13 | 2019-03-11 | 6.200 | 4,883,548 | +19,000 | 5.32% | 30,277,998 |
| 2019-03-12 | 2019-03-08 | 6.100 | 4,864,548 | -46,000 | 5.30% | 29,673,743 |
| 2019-03-11 | 2019-03-07 | 6.300 | 4,910,548 | +3,500 | 5.35% | 30,936,452 |
| 2019-03-08 | 2019-03-06 | 6.500 | 4,907,048 | -25,000 | 5.34% | 31,895,812 |
| 2019-03-07 | 2019-03-05 | 6.500 | 4,932,048 | +6,500 | 5.37% | 32,058,312 |
| 2019-03-06 | 2019-03-04 | 6.600 | 4,925,548 | -5,000 | 5.36% | 32,508,617 |
| 2019-03-04 | 2019-02-28 | 6.600 | 4,930,548 | -29,000 | 5.37% | 32,541,617 |
| 2019-03-01 | 2019-02-27 | 6.700 | 4,959,548 | +99,000 | 5.40% | 33,228,972 |
| 2019-02-28 | 2019-02-26 | 7.000 | 4,860,548 | +42,500 | 5.29% | 34,023,836 |
| 2019-02-27 | 2019-02-25 | 6.500 | 4,818,048 | +5,000 | 5.24% | 31,317,312 |
| 2019-02-26 | 2019-02-22 | 6.500 | 4,813,048 | +5,000 | 5.24% | 31,284,812 |
| 2019-02-25 | 2019-02-21 | 6.400 | 4,808,048 | +14,500 | 5.23% | 30,771,507 |
| 2019-02-22 | 2019-02-20 | 6.400 | 4,793,548 | +5,000 | 5.22% | 30,678,707 |
| 2019-02-21 | 2019-02-19 | 6.500 | 4,788,548 | +25,500 | 5.21% | 31,125,562 |
| 2019-02-20 | 2019-02-18 | 6.500 | 4,763,048 | +2,500 | 5.18% | 30,959,812 |
| 2019-02-19 | 2019-02-15 | 6.300 | 4,760,548 | +15,000 | 5.18% | 29,991,452 |
| 2019-02-18 | 2019-02-14 | 6.700 | 4,745,548 | +14,000 | 5.17% | 31,795,172 |
| 2019-02-15 | 2019-02-13 | 6.600 | 4,731,548 | -3,500 | 5.15% | 31,228,217 |
| 2019-02-13 | 2019-02-11 | 6.200 | 4,735,048 | +10,000 | 5.15% | 29,357,298 |
| 2019-02-12 | 2019-02-08 | 6.200 | 4,725,048 | +6,000 | 5.14% | 29,295,298 |
| 2019-02-01 | 2019-01-30 | 6.200 | 4,719,048 | +24,500 | 5.14% | 29,258,098 |
| 2019-01-31 | 2019-01-29 | 6.200 | 4,694,548 | +10,000 | 5.11% | 29,106,198 |
| 2019-01-28 | 2019-01-24 | 6.200 | 4,684,548 | +15,500 | 5.10% | 29,044,198 |
| 2019-01-25 | 2019-01-23 | 6.300 | 4,669,048 | -100 | 5.08% | 29,415,002 |
| 2019-01-24 | 2019-01-22 | 6.300 | 4,669,148 | +10,000 | 5.08% | 29,415,632 |
| 2019-01-22 | 2019-01-18 | 6.300 | 4,659,148 | +10,500 | 5.07% | 29,352,632 |
| 2019-01-21 | 2019-01-17 | 6.300 | 4,648,648 | -7,500 | 5.06% | 29,286,482 |
| 2019-01-18 | 2019-01-16 | 6.300 | 4,656,148 | +12,500 | 5.07% | 29,333,732 |
| 2019-01-17 | 2019-01-15 | 6.300 | 4,643,648 | +19,000 | 5.05% | 29,254,982 |
| 2019-01-16 | 2019-01-14 | 6.200 | 4,624,648 | +5,500 | 5.03% | 28,672,818 |
| 2019-01-15 | 2019-01-11 | 6.200 | 4,619,148 | +10,000 | 5.03% | 28,638,718 |
| 2019-01-04 | 2019-01-02 | 6.100 | 4,609,148 | +30,000 | 5.02% | 28,115,803 |
| 2019-01-03 | 2018-12-31 | 6.400 | 4,579,148 | -5,000 | 4.98% | 29,306,547 |
| 2018-12-28 | 2018-12-24 | 6.900 | 4,584,148 | -67,500 | 4.99% | 31,630,621 |
| 2018-12-20 | 2018-12-18 | 7.100 | 4,651,648 | +39,000 | 5.06% | 33,026,701 |
| 2018-12-18 | 2018-12-14 | 7.200 | 4,612,648 | +11,000 | 5.02% | 33,211,066 |
| 2018-12-17 | 2018-12-13 | 7.300 | 4,601,648 | +50,000 | 5.01% | 33,592,030 |
| 2018-12-13 | 2018-12-11 | 7.500 | 4,551,648 | +54,000 | 4.95% | 34,137,360 |
| 2018-12-11 | 2018-12-07 | 7.200 | 4,497,648 | -2,000 | 4.90% | 32,383,066 |
| 2018-12-10 | 2018-12-06 | 7.300 | 4,499,648 | +17,000 | 4.90% | 32,847,430 |
| 2018-12-07 | 2018-12-05 | 7.400 | 4,482,648 | -105,000 | 4.88% | 33,171,595 |
| 2018-12-06 | 2018-12-04 | 7.600 | 4,587,648 | +9,000 | 4.99% | 34,866,125 |
| 2018-12-05 | 2018-12-03 | 7.000 | 4,578,648 | +9,000 | 4.98% | 32,050,536 |
| 2018-12-04 | 2018-11-30 | 6.900 | 4,569,648 | -6,500 | 4.97% | 31,530,571 |
| 2018-12-03 | 2018-11-29 | 6.900 | 4,576,148 | +39,000 | 4.98% | 31,575,421 |
| 2018-11-30 | 2018-11-28 | 7.100 | 4,537,148 | +11,000 | 4.94% | 32,213,751 |
| 2018-11-29 | 2018-11-27 | 7.100 | 4,526,148 | -70,000 | 4.93% | 32,135,651 |
| 2018-11-28 | 2018-11-26 | 7.100 | 4,596,148 | +2,500 | 5.00% | 32,632,651 |
| 2018-11-27 | 2018-11-23 | 7.300 | 4,593,648 | -37,000 | 5.00% | 33,533,630 |
| 2018-11-26 | 2018-11-22 | 6.900 | 4,630,648 | -5,000 | 5.04% | 31,951,471 |
| 2018-11-23 | 2018-11-21 | 7.000 | 4,635,648 | +10,000 | 5.05% | 32,449,536 |
| 2018-11-20 | 2018-11-16 | 7.000 | 4,625,648 | -500 | 5.04% | 32,379,536 |
| 2018-11-19 | 2018-11-15 | 7.000 | 4,626,148 | -18,500 | 5.04% | 32,383,036 |
| 2018-11-16 | 2018-11-14 | 6.500 | 4,644,648 | -10,000 | 5.06% | 30,190,212 |
| 2018-11-15 | 2018-11-13 | 6.300 | 4,654,648 | -5,000 | 5.07% | 29,324,282 |
| 2018-11-14 | 2018-11-12 | 6.300 | 4,659,648 | -9,500 | 5.07% | 29,355,782 |
| 2018-11-13 | 2018-11-09 | 6.300 | 4,669,148 | -33,000 | 5.08% | 29,415,632 |
| 2018-11-12 | 2018-11-08 | 5.900 | 4,702,148 | -11,500 | 5.12% | 27,742,673 |
| 2018-11-09 | 2018-11-07 | 6.500 | 4,713,648 | -9,000 | 5.13% | 30,638,712 |
| 2018-11-08 | 2018-11-06 | 5.600 | 4,722,648 | +17,500 | 5.14% | 26,446,829 |
| 2018-11-01 | 2018-10-30 | 4.620 | 4,705,148 | -5,000 | 5.12% | 21,737,784 |
| 2018-10-30 | 2018-10-26 | 4.600 | 4,710,148 | +5,000 | 5.13% | 21,666,681 |
| 2018-10-29 | 2018-10-25 | 4.620 | 4,705,148 | +1,000 | 5.12% | 21,737,784 |
| 2018-10-26 | 2018-10-24 | 4.700 | 4,704,148 | +50,000 | 5.12% | 22,109,496 |
| 2018-10-25 | 2018-10-23 | 4.740 | 4,654,148 | +5,000 | 5.07% | 22,060,662 |
| 2018-10-24 | 2018-10-22 | 4.940 | 4,649,148 | +1,000 | 5.06% | 22,966,791 |
| 2018-10-23 | 2018-10-19 | 4.960 | 4,648,148 | +34,500 | 5.06% | 23,054,814 |
| 2018-10-22 | 2018-10-18 | 4.960 | 4,613,648 | +2,000 | 5.02% | 22,883,694 |
| 2018-10-19 | 2018-10-16 | 5.000 | 4,611,648 | -1,500 | 5.02% | 23,058,240 |
| 2018-10-18 | 2018-10-15 | 5.200 | 4,613,148 | +5,000 | 5.02% | 23,988,370 |
| 2018-10-15 | 2018-10-11 | 5.000 | 4,608,148 | +71,500 | 5.02% | 23,040,740 |
| 2018-10-12 | 2018-10-10 | 5.400 | 4,536,648 | +10,000 | 4.94% | 24,497,899 |
| 2018-10-11 | 2018-10-09 | 5.300 | 4,526,648 | +8,500 | 4.93% | 23,991,234 |
| 2018-10-10 | 2018-10-08 | 5.400 | 4,518,148 | +2,500 | 4.92% | 24,397,999 |
| 2018-10-09 | 2018-10-05 | 5.600 | 4,515,648 | +10,000 | 4.92% | 25,287,629 |
| 2018-10-08 | 2018-10-04 | 5.600 | 4,505,648 | +10,000 | 4.90% | 25,231,629 |
| 2018-10-05 | 2018-10-03 | 5.700 | 4,495,648 | -7,500 | 4.89% | 25,625,194 |
| 2018-10-04 | 2018-10-02 | 5.700 | 4,503,148 | +2,500 | 4.90% | 25,667,944 |
| 2018-10-02 | 2018-09-27 | 5.800 | 4,500,648 | -6,500 | 4.90% | 26,103,758 |
| 2018-09-26 | 2018-09-21 | 6.200 | 4,507,148 | -5,000 | 4.91% | 27,944,318 |
| 2018-09-21 | 2018-09-19 | 6.000 | 4,512,148 | +5,500 | 4.91% | 27,072,888 |
| 2018-09-20 | 2018-09-18 | 6.000 | 4,506,648 | +1,500 | 4.91% | 27,039,888 |
| 2018-09-18 | 2018-09-14 | 6.000 | 4,505,148 | -3,000 | 4.90% | 27,030,888 |
| 2018-09-17 | 2018-09-13 | 6.100 | 4,508,148 | +5,000 | 4.91% | 27,499,703 |
| 2018-09-14 | 2018-09-12 | 5.800 | 4,503,148 | +15,000 | 4.90% | 26,118,258 |
| 2018-09-11 | 2018-09-07 | 6.400 | 4,488,148 | +10,000 | 4.89% | 28,724,147 |
| 2018-09-06 | 2018-09-04 | 6.600 | 4,478,148 | +2,000 | 4.87% | 29,555,777 |
| 2018-09-05 | 2018-09-03 | 6.600 | 4,476,148 | +5,000 | 4.87% | 29,542,577 |
| 2018-08-30 | 2018-08-28 | 6.700 | 4,471,148 | -121,500 | 4.87% | 29,956,692 |
| 2018-08-29 | 2018-08-27 | 6.600 | 4,592,648 | -105,000 | 5.00% | 30,311,477 |
| 2018-08-28 | 2018-08-24 | 6.900 | 4,697,648 | -17,000 | 5.11% | 32,413,771 |
| 2018-08-23 | 2018-08-21 | 6.700 | 4,714,648 | -2,500 | 5.13% | 31,588,142 |
| 2018-08-22 | 2018-08-20 | 6.500 | 4,717,148 | +5,000 | 5.14% | 30,661,462 |
| 2018-08-21 | 2018-08-17 | 6.500 | 4,712,148 | +12,000 | 5.13% | 30,628,962 |
| 2018-08-20 | 2018-08-16 | 6.200 | 4,700,148 | -15,000 | 5.12% | 29,140,918 |
| 2018-08-17 | 2018-08-15 | 6.400 | 4,715,148 | -11,000 | 5.13% | 30,176,947 |
| 2018-08-16 | 2018-08-14 | 6.600 | 4,726,148 | +1,000 | 5.14% | 31,192,577 |
| 2018-08-15 | 2018-08-13 | 6.900 | 4,725,148 | +18,500 | 5.14% | 32,603,521 |
| 2018-08-14 | 2018-08-10 | 6.900 | 4,706,648 | +4,500 | 5.12% | 32,475,871 |
| 2018-08-13 | 2018-08-09 | 6.900 | 4,702,148 | +500 | 5.12% | 32,444,821 |
| 2018-08-10 | 2018-08-08 | 6.900 | 4,701,648 | +1,000 | 5.12% | 32,441,371 |
| 2018-08-09 | 2018-08-07 | 7.100 | 4,700,648 | -8,000 | 5.12% | 33,374,601 |
| 2018-08-07 | 2018-08-03 | 7.100 | 4,708,648 | +21,000 | 5.13% | 33,431,401 |
| 2018-08-06 | 2018-08-02 | 7.100 | 4,687,648 | +36,500 | 5.10% | 33,282,301 |
| 2018-08-03 | 2018-08-01 | 7.300 | 4,651,148 | +30,000 | 5.06% | 33,953,380 |
| 2018-08-02 | 2018-07-31 | 7.500 | 4,621,148 | +5,000 | 5.03% | 34,658,610 |
| 2018-08-01 | 2018-07-30 | 7.600 | 4,616,148 | +10,000 | 5.03% | 35,082,725 |
| 2018-07-30 | 2018-07-26 | 7.800 | 4,606,148 | -12,500 | 5.01% | 35,927,954 |
| 2018-07-27 | 2018-07-25 | 7.800 | 4,618,648 | -5,000 | 5.03% | 36,025,454 |
| 2018-07-26 | 2018-07-24 | 7.400 | 4,623,648 | +2,500 | 5.03% | 34,214,995 |
| 2018-07-25 | 2018-07-23 | 7.200 | 4,621,148 | +10,000 | 5.03% | 33,272,266 |
| 2018-07-23 | 2018-07-19 | 7.500 | 4,611,148 | -15,000 | 5.02% | 34,583,610 |
| 2018-07-20 | 2018-07-18 | 7.600 | 4,626,148 | -28,500 | 5.04% | 35,158,725 |
| 2018-07-18 | 2018-07-16 | 7.900 | 4,654,648 | +5,500 | 5.07% | 36,771,719 |
| 2018-07-17 | 2018-07-13 | 8.000 | 4,649,148 | +5,000 | 5.06% | 37,193,184 |
| 2018-07-13 | 2018-07-11 | 7.800 | 4,644,148 | -500 | 5.06% | 36,224,354 |
| 2018-07-12 | 2018-07-10 | 8.100 | 4,644,648 | -26,000 | 5.06% | 37,621,649 |
| 2018-07-11 | 2018-07-09 | 7.800 | 4,670,648 | +11,500 | 5.08% | 36,431,054 |
| 2018-07-10 | 2018-07-06 | 8.400 | 4,659,148 | +10,000 | 5.07% | 39,136,843 |
| 2018-07-09 | 2018-07-05 | 9.200 | 4,649,148 | -113,500 | 5.06% | 42,772,162 |
| 2018-07-06 | 2018-07-04 | 8.300 | 4,762,648 | -13,000 | 5.18% | 39,529,978 |
| 2018-07-04 | 2018-06-29 | 8.100 | 4,775,648 | -25,000 | 5.20% | 38,682,749 |
| 2018-07-03 | 2018-06-28 | 7.900 | 4,800,648 | -20,000 | 5.23% | 37,925,119 |
| 2018-06-29 | 2018-06-27 | 7.900 | 4,820,648 | -7,000 | 5.25% | 38,083,119 |
| 2018-06-28 | 2018-06-26 | 8.100 | 4,827,648 | -27,500 | 5.26% | 39,103,949 |
| 2018-06-27 | 2018-06-25 | 7.500 | 4,855,148 | +42,000 | 5.29% | 36,413,610 |
| 2018-06-26 | 2018-06-22 | 7.800 | 4,813,148 | -22,500 | 5.24% | 37,542,554 |
| 2018-06-25 | 2018-06-21 | 7.900 | 4,835,648 | -128,000 | 5.26% | 38,201,619 |
| 2018-06-21 | 2018-06-19 | 6.400 | 4,963,648 | -10,500 | 5.40% | 31,767,347 |
| 2018-06-20 | 2018-06-15 | 6.900 | 4,974,148 | -1,500 | 5.41% | 34,321,621 |
| 2018-06-19 | 2018-06-14 | 6.800 | 4,975,648 | +52,500 | 5.42% | 33,834,406 |
| 2018-06-15 | 2018-06-13 | 6.900 | 4,923,148 | -10,000 | 5.36% | 33,969,721 |
| 2018-06-14 | 2018-06-12 | 6.900 | 4,933,148 | -21,000 | 5.37% | 34,038,721 |
| 2018-06-13 | 2018-06-11 | 6.300 | 4,954,148 | -18,093,215 | 5.39% | 31,211,132 |
| 2018-06-11 | 2018-06-07 | 6.600 | 23,047,363 | -100 | 25.09% | 152,112,596 |
| 2018-06-08 | 2018-06-06 | 6.500 | 23,047,463 | +26,000 | 25.09% | 149,808,509 |
| 2018-06-06 | 2018-06-04 | 7.200 | 23,021,463 | -72,500 | 25.06% | 165,754,534 |
| 2018-06-05 | 2018-06-01 | 6.000 | 23,093,963 | +52,500 | 25.14% | 138,563,778 |
| 2018-06-04 | 2018-05-31 | 6.000 | 23,041,463 | +59,500 | 25.08% | 138,248,778 |
| 2018-05-31 | 2018-05-29 | 6.100 | 22,981,963 | -40,000 | 25.02% | 140,189,974 |
| 2018-05-30 | 2018-05-28 | 5.500 | 23,021,963 | +80,000 | 25.06% | 126,620,796 |
| 2018-05-29 | 2018-05-25 | 5.600 | 22,941,963 | +40,000 | 24.97% | 128,474,993 |
| 2018-05-25 | 2018-05-23 | 5.400 | 22,901,963 | +4,500 | 24.93% | 123,670,600 |
| 2018-05-24 | 2018-05-21 | 5.600 | 22,897,463 | +75,000 | 24.93% | 128,225,793 |
| 2018-05-21 | 2018-05-17 | 5.400 | 22,822,463 | +500 | 24.84% | 123,241,300 |
| 2018-05-18 | 2018-05-16 | 5.200 | 22,821,963 | +7,500 | 24.84% | 118,674,208 |
| 2018-05-17 | 2018-05-15 | 5.300 | 22,814,463 | +21,000 | 24.84% | 120,916,654 |
| 2018-05-16 | 2018-05-14 | 5.400 | 22,793,463 | +7,500 | 24.81% | 123,084,700 |
| 2018-05-15 | 2018-05-11 | 5.500 | 22,785,963 | +24,000 | 24.80% | 125,322,796 |
| 2018-05-14 | 2018-05-10 | 5.700 | 22,761,963 | +15,000 | 24.78% | 129,743,189 |
| 2018-05-09 | 2018-05-07 | 5.600 | 22,746,963 | +6,500 | 24.76% | 127,382,993 |
| 2018-05-03 | 2018-04-30 | 5.300 | 22,740,463 | -10,000 | 24.75% | 120,524,454 |
| 2018-05-02 | 2018-04-27 | 5.300 | 22,750,463 | +4,000 | 24.77% | 120,577,454 |
| 2018-04-30 | 2018-04-26 | 5.100 | 22,746,463 | +2,500 | 24.76% | 116,006,961 |
| 2018-04-27 | 2018-04-25 | 5.400 | 22,743,963 | -500 | 24.76% | 122,817,400 |
| 2018-04-25 | 2018-04-23 | 5.500 | 22,744,463 | +21,500 | 24.76% | 125,094,546 |
| 2018-04-23 | 2018-04-19 | 5.700 | 22,722,963 | -13,500 | 24.74% | 129,520,889 |
| 2018-04-20 | 2018-04-18 | 5.600 | 22,736,463 | -7,500 | 24.75% | 127,324,193 |
| 2018-04-19 | 2018-04-17 | 5.600 | 22,743,963 | +27,000 | 24.76% | 127,366,193 |
| 2018-04-18 | 2018-04-16 | 5.800 | 22,716,963 | +22,000 | 24.73% | 131,758,385 |
| 2018-04-17 | 2018-04-13 | 6.200 | 22,694,963 | +23,000 | 24.71% | 140,708,771 |
| 2018-04-11 | 2018-04-09 | 6.400 | 22,671,963 | -45,000 | 24.68% | 145,100,563 |
| 2018-04-09 | 2018-04-04 | 6.700 | 22,716,963 | +5,000 | 24.73% | 152,203,652 |
| 2018-04-06 | 2018-04-03 | 6.700 | 22,711,963 | -2,500 | 24.72% | 152,170,152 |
| 2018-04-04 | 2018-03-29 | 6.800 | 22,714,463 | +30,000 | 24.73% | 154,458,348 |
| 2018-04-03 | 2018-03-28 | 6.900 | 22,684,463 | +11,000 | 24.69% | 156,522,795 |
| 2018-03-28 | 2018-03-26 | 7.100 | 22,673,463 | +47,500 | 24.68% | 160,981,587 |
| 2018-03-27 | 2018-03-23 | 7.000 | 22,625,963 | +38,500 | 24.63% | 158,381,741 |
| 2018-03-26 | 2018-03-22 | 7.200 | 22,587,463 | +5,000 | 24.59% | 162,629,734 |
| 2018-03-23 | 2018-03-21 | 7.200 | 22,582,463 | +10,000 | 24.58% | 162,593,734 |
| 2018-03-22 | 2018-03-20 | 7.200 | 22,572,463 | -15,000 | 24.57% | 162,521,734 |
| 2018-03-21 | 2018-03-19 | 7.300 | 22,587,463 | -500 | 24.59% | 164,888,480 |
| 2018-03-20 | 2018-03-16 | 7.300 | 22,587,963 | +20,000 | 24.59% | 164,892,130 |
| 2018-03-19 | 2018-03-15 | 7.600 | 22,567,963 | -10,500 | 24.57% | 171,516,519 |
| 2018-03-15 | 2018-03-13 | 7.300 | 22,578,463 | -2,000 | 24.58% | 164,822,780 |
| 2018-03-14 | 2018-03-12 | 7.300 | 22,580,463 | -33,000 | 24.58% | 164,837,380 |
| 2018-03-12 | 2018-03-08 | 7.300 | 22,613,463 | +1,500 | 24.62% | 165,078,280 |
| 2018-03-09 | 2018-03-07 | 7.300 | 22,611,963 | +2,000 | 24.61% | 165,067,330 |
| 2018-03-08 | 2018-03-06 | 7.300 | 22,609,963 | -13,500 | 24.61% | 165,052,730 |
| 2018-03-07 | 2018-03-05 | 7.200 | 22,623,463 | +15,000 | 24.63% | 162,888,934 |
| 2018-03-06 | 2018-03-02 | 7.400 | 22,608,463 | +15,000 | 24.61% | 167,302,626 |
| 2018-03-05 | 2018-03-01 | 7.500 | 22,593,463 | +10,000 | 24.59% | 169,450,972 |
| 2018-03-02 | 2018-02-28 | 7.700 | 22,583,463 | -34,150 | 24.58% | 173,892,665 |
| 2018-03-01 | 2018-02-27 | 7.600 | 22,617,613 | -50,000 | 24.62% | 171,893,859 |
| 2018-02-27 | 2018-02-23 | 7.600 | 22,667,613 | -37,000 | 24.68% | 172,273,859 |
| 2018-02-26 | 2018-02-22 | 7.600 | 22,704,613 | -2,500 | 24.72% | 172,555,059 |
| 2018-02-23 | 2018-02-21 | 7.500 | 22,707,113 | -7,500 | 24.72% | 170,303,347 |
| 2018-02-22 | 2018-02-20 | 7.400 | 22,714,613 | -20,000 | 24.73% | 168,088,136 |
| 2018-02-21 | 2018-02-15 | 7.600 | 22,734,613 | +93,000 | 24.75% | 172,783,059 |
| 2018-02-20 | 2018-02-13 | 7.000 | 22,641,613 | -30,000 | 24.65% | 158,491,291 |
| 2018-02-14 | 2018-02-12 | 7.000 | 22,671,613 | +32,500 | 24.68% | 158,701,291 |
| 2018-02-13 | 2018-02-09 | 6.800 | 22,639,113 | +46,000 | 24.64% | 153,945,968 |
| 2018-02-09 | 2018-02-07 | 7.000 | 22,593,113 | +45,500 | 24.59% | 158,151,791 |
| 2018-02-08 | 2018-02-06 | 6.900 | 22,547,613 | -37,500 | 24.54% | 155,578,530 |
| 2018-02-07 | 2018-02-05 | 7.500 | 22,585,113 | -2,000 | 24.59% | 169,388,347 |
| 2018-02-06 | 2018-02-02 | 7.600 | 22,587,113 | -1,000 | 24.59% | 171,662,059 |
| 2018-02-05 | 2018-02-01 | 7.700 | 22,588,113 | -10,500 | 24.59% | 173,928,470 |
| 2018-02-01 | 2018-01-30 | 7.700 | 22,598,613 | +30,000 | 24.60% | 174,009,320 |
| 2018-01-31 | 2018-01-29 | 7.800 | 22,568,613 | -25,000 | 24.57% | 176,035,181 |
| 2018-01-30 | 2018-01-26 | 8.000 | 22,593,613 | +5,000 | 24.60% | 180,748,904 |
| 2018-01-29 | 2018-01-25 | 8.000 | 22,588,613 | +48,750 | 24.59% | 180,708,904 |
| 2018-01-26 | 2018-01-24 | 8.300 | 22,539,863 | -40,000 | 24.54% | 187,080,863 |
| 2018-01-25 | 2018-01-23 | 7.900 | 22,579,863 | +6,000 | 24.58% | 178,380,918 |
| 2018-01-24 | 2018-01-22 | 7.800 | 22,573,863 | +15,500 | 24.57% | 176,076,131 |
| 2018-01-22 | 2018-01-18 | 7.800 | 22,558,363 | +9,900 | 24.56% | 175,955,231 |
| 2018-01-19 | 2018-01-17 | 8.000 | 22,548,463 | -14,000 | 24.55% | 180,387,704 |
| 2018-01-18 | 2018-01-16 | 7.800 | 22,562,463 | +11,500 | 24.56% | 175,987,211 |
| 2018-01-17 | 2018-01-15 | 7.700 | 22,550,963 | -38,500 | 24.55% | 173,642,415 |
| 2018-01-16 | 2018-01-12 | 8.000 | 22,589,463 | +72,500 | 24.59% | 180,715,704 |
| 2018-01-15 | 2018-01-11 | 8.000 | 22,516,963 | +6,000 | 24.51% | 180,135,704 |
| 2018-01-12 | 2018-01-10 | 8.200 | 22,510,963 | -11,000 | 24.51% | 184,589,897 |
| 2018-01-11 | 2018-01-09 | 8.000 | 22,521,963 | +40,500 | 24.52% | 180,175,704 |
| 2018-01-10 | 2018-01-08 | 8.000 | 22,481,463 | +25,000 | 24.47% | 179,851,704 |
| 2018-01-09 | 2018-01-05 | 7.900 | 22,456,463 | -26,000 | 24.45% | 177,406,058 |
| 2018-01-08 | 2018-01-04 | 8.200 | 22,482,463 | +32,500 | 24.47% | 184,356,197 |
| 2018-01-05 | 2018-01-03 | 8.400 | 22,449,963 | -29,500 | 24.44% | 188,579,689 |
| 2018-01-03 | 2017-12-29 | 7.400 | 22,479,463 | +7,000 | 24.47% | 166,348,026 |
| 2018-01-02 | 2017-12-28 | 7.400 | 22,472,463 | -6,000 | 24.46% | 166,296,226 |
| 2017-12-29 | 2017-12-27 | 7.400 | 22,478,463 | +9,000 | 24.47% | 166,340,626 |
| 2017-12-28 | 2017-12-22 | 7.500 | 22,469,463 | -6,100 | 24.46% | 168,520,972 |
| 2017-12-27 | 2017-12-21 | 7.500 | 22,475,563 | -11,500 | 24.47% | 168,566,722 |
| 2017-12-22 | 2017-12-20 | 7.500 | 22,487,063 | +26,500 | 24.48% | 168,652,972 |
| 2017-12-21 | 2017-12-19 | 7.100 | 22,460,563 | +10,000 | 24.45% | 159,469,997 |
| 2017-12-20 | 2017-12-18 | 7.100 | 22,450,563 | +5,000 | 24.44% | 159,398,997 |
| 2017-12-19 | 2017-12-15 | 7.200 | 22,445,563 | -39,500 | 24.43% | 161,608,054 |
| 2017-12-18 | 2017-12-14 | 6.900 | 22,485,063 | +3,000 | 24.48% | 155,146,935 |
| 2017-12-15 | 2017-12-13 | 7.100 | 22,482,063 | +10,000 | 24.47% | 159,622,647 |
| 2017-12-14 | 2017-12-12 | 7.000 | 22,472,063 | +10,000 | 24.46% | 157,304,441 |
| 2017-12-11 | 2017-12-07 | 6.800 | 22,462,063 | -3,500 | 24.45% | 152,742,028 |
| 2017-12-08 | 2017-12-06 | 6.800 | 22,465,563 | +28,500 | 24.46% | 152,765,828 |
| 2017-12-07 | 2017-12-05 | 7.100 | 22,437,063 | +13,500 | 24.42% | 159,303,147 |
| 2017-12-06 | 2017-12-04 | 7.200 | 22,423,563 | +11,000 | 24.41% | 161,449,654 |
| 2017-12-05 | 2017-12-01 | 7.100 | 22,412,563 | +25,000 | 24.40% | 159,129,197 |
| 2017-12-04 | 2017-11-30 | 7.000 | 22,387,563 | -9,500 | 24.37% | 156,712,941 |
| 2017-12-01 | 2017-11-29 | 7.200 | 22,397,063 | +36,000 | 24.38% | 161,258,854 |
| 2017-11-30 | 2017-11-28 | 7.200 | 22,361,063 | +76,000 | 24.34% | 160,999,654 |
| 2017-11-29 | 2017-11-27 | 7.300 | 22,285,063 | -5,000 | 24.26% | 162,680,960 |
| 2017-11-27 | 2017-11-23 | 7.400 | 22,290,063 | +2,000 | 24.26% | 164,946,466 |
| 2017-11-24 | 2017-11-22 | 7.400 | 22,288,063 | -1,500 | 24.26% | 164,931,666 |
| 2017-11-23 | 2017-11-21 | 7.500 | 22,289,563 | -20,500 | 24.26% | 167,171,722 |
| 2017-11-22 | 2017-11-20 | 7.400 | 22,310,063 | -2,500 | 24.29% | 165,094,466 |
| 2017-11-21 | 2017-11-17 | 7.700 | 22,312,563 | -7,500 | 24.29% | 171,806,735 |
| 2017-11-20 | 2017-11-16 | 7.700 | 22,320,063 | -6,500 | 24.30% | 171,864,485 |
| 2017-11-17 | 2017-11-15 | 7.400 | 22,326,563 | -45,000 | 24.30% | 165,216,566 |
| 2017-11-16 | 2017-11-14 | 7.600 | 22,371,563 | +500 | 24.35% | 170,023,879 |
| 2017-11-15 | 2017-11-13 | 7.400 | 22,371,063 | +37,000 | 24.35% | 165,545,866 |
| 2017-11-14 | 2017-11-10 | 7.700 | 22,334,063 | -16,000 | 24.31% | 171,972,285 |
| 2017-11-13 | 2017-11-09 | 7.800 | 22,350,063 | +7,000 | 24.33% | 174,330,491 |
| 2017-11-10 | 2017-11-08 | 7.900 | 22,343,063 | +28,500 | 24.32% | 176,510,198 |
| 2017-11-09 | 2017-11-07 | 7.900 | 22,314,563 | +66,500 | 24.29% | 176,285,048 |
| 2017-11-08 | 2017-11-06 | 8.100 | 22,248,063 | +30,000 | 24.22% | 180,209,310 |
| 2017-11-07 | 2017-11-03 | 8.200 | 22,218,063 | +131,500 | 24.19% | 182,188,117 |
| 2017-11-06 | 2017-11-02 | 7.900 | 22,086,563 | +13,500 | 24.04% | 174,483,848 |
| 2017-11-02 | 2017-10-31 | 7.900 | 22,073,063 | +11,500 | 24.03% | 174,377,198 |
| 2017-11-01 | 2017-10-30 | 7.900 | 22,061,563 | +2,000 | 24.02% | 174,286,348 |
| 2017-10-31 | 2017-10-27 | 8.200 | 22,059,563 | -7,500 | 24.01% | 180,888,417 |
| 2017-10-30 | 2017-10-26 | 8.600 | 22,067,063 | -24,000 | 24.02% | 189,776,742 |
| 2017-10-27 | 2017-10-25 | 8.100 | 22,091,063 | -61,500 | 24.05% | 178,937,610 |
| 2017-10-26 | 2017-10-24 | 7.800 | 22,152,563 | +14,500 | 24.11% | 172,789,991 |
| 2017-10-24 | 2017-10-20 | 6.900 | 22,138,063 | -5,000 | 24.10% | 152,752,635 |
| 2017-10-23 | 2017-10-19 | 6.800 | 22,143,063 | +9,500 | 24.10% | 150,572,828 |
| 2017-10-19 | 2017-10-17 | 7.000 | 22,133,563 | -5,000 | 24.09% | 154,934,941 |
| 2017-10-18 | 2017-10-16 | 7.100 | 22,138,563 | +3,500 | 24.10% | 157,183,797 |
| 2017-10-17 | 2017-10-13 | 7.100 | 22,135,063 | +18,500 | 24.10% | 157,158,947 |
| 2017-10-13 | 2017-10-11 | 6.900 | 22,116,563 | +10,000 | 24.08% | 152,604,285 |
| 2017-10-12 | 2017-10-10 | 6.800 | 22,106,563 | -27,500 | 24.06% | 150,324,628 |
| 2017-10-11 | 2017-10-09 | 6.800 | 22,134,063 | +22,500 | 24.09% | 150,511,628 |
| 2017-10-10 | 2017-10-06 | 7.000 | 22,111,563 | +19,500 | 24.07% | 154,780,941 |
| 2017-10-09 | 2017-10-04 | 7.400 | 22,092,063 | +13,350 | 24.05% | 163,481,266 |
| 2017-10-06 | 2017-10-03 | 6.500 | 22,078,713 | +10,000 | 24.03% | 143,511,634 |
| 2017-10-04 | 2017-09-29 | 6.700 | 22,068,713 | +10,000 | 24.02% | 147,860,377 |
| 2017-10-03 | 2017-09-28 | 6.800 | 22,058,713 | +6,500 | 24.01% | 149,999,248 |
| 2017-09-29 | 2017-09-27 | 6.600 | 22,052,213 | +29,000 | 24.01% | 145,544,606 |
| 2017-09-28 | 2017-09-26 | 6.400 | 22,023,213 | +23,000 | 23.97% | 140,948,563 |
| 2017-09-27 | 2017-09-25 | 6.200 | 22,000,213 | -8,000 | 23.95% | 136,401,321 |
| 2017-09-26 | 2017-09-22 | 6.600 | 22,008,213 | -5,000 | 23.96% | 145,254,206 |
| 2017-09-25 | 2017-09-21 | 6.600 | 22,013,213 | +2,000 | 23.96% | 145,287,206 |
| 2017-09-22 | 2017-09-20 | 7.100 | 22,011,213 | -92,000 | 23.96% | 156,279,612 |
| 2017-09-21 | 2017-09-19 | 7.300 | 22,103,213 | -15,000 | 24.06% | 161,353,455 |
| 2017-09-20 | 2017-09-18 | 7.000 | 22,118,213 | +7,500 | 24.08% | 154,827,491 |
| 2017-09-19 | 2017-09-15 | 7.500 | 22,110,713 | +26,500 | 24.07% | 165,830,347 |
| 2017-09-18 | 2017-09-14 | 7.700 | 22,084,213 | +70,000 | 24.04% | 170,048,440 |
| 2017-09-15 | 2017-09-13 | 7.300 | 22,014,213 | -45,050 | 23.96% | 160,703,755 |
| 2017-09-14 | 2017-09-12 | 7.400 | 22,059,263 | -53,500 | 24.01% | 163,238,546 |
| 2017-09-13 | 2017-09-11 | 6.500 | 22,112,763 | -5,000 | 24.07% | 143,732,959 |
| 2017-09-12 | 2017-09-08 | 6.500 | 22,117,763 | -19,500 | 24.08% | 143,765,459 |
| 2017-09-11 | 2017-09-07 | 7.000 | 22,137,263 | -80,500 | 24.10% | 154,960,841 |
| 2017-09-08 | 2017-09-06 | 6.400 | 22,217,763 | +88,500 | 24.19% | 142,193,683 |
| 2017-09-07 | 2017-09-05 | 5.800 | 22,129,263 | +7,500 | 24.09% | 128,349,725 |
| 2017-09-06 | 2017-09-04 | 5.500 | 22,121,763 | -2,560 | 24.08% | 121,669,696 |
| 2017-09-05 | 2017-09-01 | 5.600 | 22,124,323 | +25,500 | 24.08% | 123,896,209 |
| 2017-09-04 | 2017-08-31 | 5.600 | 22,098,823 | -11,500 | 24.06% | 123,753,409 |
| 2017-08-31 | 2017-08-29 | 5.400 | 22,110,323 | -3,500 | 24.07% | 119,395,744 |
| 2017-08-29 | 2017-08-25 | 5.400 | 22,113,823 | +2,000 | 24.07% | 119,414,644 |
| 2017-08-25 | 2017-08-22 | 5.500 | 22,111,823 | +10,000 | 24.07% | 121,615,026 |
| 2017-08-24 | 2017-08-21 | 5.500 | 22,101,823 | -43,500 | 24.06% | 121,560,026 |
| 2017-08-21 | 2017-08-17 | 5.600 | 22,145,323 | +5,000 | 24.11% | 124,013,809 |
| 2017-08-18 | 2017-08-16 | 5.500 | 22,140,323 | +92,500 | 24.10% | 121,771,776 |
| 2017-08-17 | 2017-08-15 | 5.900 | 22,047,823 | +114,000 | 24.00% | 130,082,156 |
| 2017-08-16 | 2017-08-14 | 5.200 | 21,933,823 | +4,000 | 23.88% | 114,055,880 |
| 2017-08-14 | 2017-08-10 | 5.200 | 21,929,823 | -8,500 | 23.87% | 114,035,080 |
| 2017-08-11 | 2017-08-09 | 5.200 | 21,938,323 | +10,000 | 23.88% | 114,079,280 |
| 2017-08-09 | 2017-08-07 | 5.400 | 21,928,323 | +5,000 | 23.87% | 118,412,944 |
| 2017-08-04 | 2017-08-02 | 5.200 | 21,923,323 | +68,500 | 23.87% | 114,001,280 |
| 2017-08-03 | 2017-08-01 | 5.600 | 21,854,823 | +35,000 | 23.79% | 122,387,009 |
| 2017-08-02 | 2017-07-31 | 5.800 | 21,819,823 | -10,000 | 23.75% | 126,554,973 |
| 2017-07-31 | 2017-07-27 | 6.000 | 21,829,823 | +8,000 | 23.76% | 130,978,938 |
| 2017-07-28 | 2017-07-26 | 6.100 | 21,821,823 | -10,000 | 23.75% | 133,113,120 |
| 2017-07-27 | 2017-07-25 | 5.900 | 21,831,823 | -4,000 | 23.77% | 128,807,756 |
| 2017-07-26 | 2017-07-24 | 6.100 | 21,835,823 | +1,500 | 23.77% | 133,198,520 |
| 2017-07-24 | 2017-07-20 | 5.900 | 21,834,323 | -8,000 | 23.77% | 128,822,506 |
| 2017-07-19 | 2017-07-17 | 5.900 | 21,842,323 | +5,000 | 23.78% | 128,869,706 |
| 2017-07-18 | 2017-07-14 | 6.300 | 21,837,323 | +500 | 23.77% | 137,575,135 |
| 2017-07-17 | 2017-07-13 | 6.300 | 21,836,823 | -4,500 | 23.77% | 137,571,985 |
| 2017-07-14 | 2017-07-12 | 6.400 | 21,841,323 | +500 | 23.78% | 139,784,467 |
| 2017-07-13 | 2017-07-11 | 6.200 | 21,840,823 | +3,500 | 23.78% | 135,413,103 |
| 2017-07-07 | 2017-07-05 | 5.700 | 21,837,323 | +5,000 | 23.77% | 124,472,741 |
| 2017-07-06 | 2017-07-04 | 5.700 | 21,832,323 | +8,000 | 23.77% | 124,444,241 |
| 2017-07-05 | 2017-07-03 | 5.800 | 21,824,323 | +3,000 | 23.76% | 126,581,073 |
| 2017-07-04 | 2017-06-30 | 5.800 | 21,821,323 | +2,500 | 23.75% | 126,563,673 |
| 2017-07-03 | 2017-06-29 | 5.900 | 21,818,823 | +2,000 | 23.75% | 128,731,056 |
| 2017-06-30 | 2017-06-28 | 5.600 | 21,816,823 | +16,000 | 23.75% | 122,174,209 |
| 2017-06-29 | 2017-06-27 | 5.900 | 21,800,823 | -6,500 | 23.73% | 128,624,856 |
| 2017-06-28 | 2017-06-26 | 6.400 | 21,807,323 | +5,000 | 23.74% | 139,566,867 |
| 2017-06-27 | 2017-06-23 | 6.400 | 21,802,323 | +5,000 | 23.73% | 139,534,867 |
| 2017-06-22 | 2017-06-20 | 6.600 | 21,797,323 | -33,500 | 23.73% | 143,862,332 |
| 2017-06-21 | 2017-06-19 | 6.700 | 21,830,823 | +4,000 | 23.76% | 146,266,514 |
| 2017-06-20 | 2017-06-16 | 6.600 | 21,826,823 | +56,500 | 23.76% | 144,057,032 |
| 2017-06-16 | 2017-06-14 | 6.000 | 21,770,323 | +3,500 | 23.70% | 130,621,938 |
| 2017-06-15 | 2017-06-13 | 5.900 | 21,766,823 | +14,000 | 23.69% | 128,424,256 |
| 2017-06-14 | 2017-06-12 | 6.100 | 21,752,823 | -44,500 | 23.68% | 132,692,220 |
| 2017-06-13 | 2017-06-09 | 6.300 | 21,797,323 | +5,000 | 23.73% | 137,323,135 |
| 2017-06-12 | 2017-06-08 | 6.500 | 21,792,323 | +20,000 | 23.72% | 141,650,099 |
| 2017-06-09 | 2017-06-07 | 6.200 | 21,772,323 | -9,000 | 23.70% | 134,988,403 |
| 2017-06-08 | 2017-06-06 | 6.300 | 21,781,323 | +10,000 | 23.71% | 137,222,335 |
| 2017-06-07 | 2017-06-05 | 6.300 | 21,771,323 | +16,500 | 23.70% | 137,159,335 |
| 2017-06-06 | 2017-06-02 | 6.500 | 21,754,823 | -43,500 | 23.68% | 141,406,349 |
| 2017-06-01 | 2017-05-29 | 6.600 | 21,798,323 | +7,000 | 23.73% | 143,868,932 |
| 2017-05-29 | 2017-05-25 | 6.600 | 21,791,323 | -200 | 23.72% | 143,822,732 |
| 2017-05-26 | 2017-05-24 | 6.600 | 21,791,523 | +21,000 | 23.72% | 143,824,052 |
| 2017-05-25 | 2017-05-23 | 6.600 | 21,770,523 | +4,500 | 23.70% | 143,685,452 |
| 2017-05-24 | 2017-05-22 | 6.500 | 21,766,023 | -34,000 | 23.69% | 141,479,149 |
| 2017-05-23 | 2017-05-19 | 6.600 | 21,800,023 | -7,500 | 23.73% | 143,880,152 |
| 2017-05-22 | 2017-05-18 | 6.500 | 21,807,523 | +14,000 | 23.74% | 141,748,899 |
| 2017-05-19 | 2017-05-17 | 6.600 | 21,793,523 | +2,500 | 23.72% | 143,837,252 |
| 2017-05-18 | 2017-05-16 | 6.600 | 21,791,023 | +4,000 | 23.72% | 143,820,752 |
| 2017-05-17 | 2017-05-15 | 6.900 | 21,787,023 | -4,500 | 23.72% | 150,330,459 |
| 2017-05-16 | 2017-05-12 | 6.800 | 21,791,523 | +5,000 | 23.72% | 148,182,356 |
| 2017-05-15 | 2017-05-11 | 7.000 | 21,786,523 | -11,500 | 23.72% | 152,505,661 |
| 2017-05-12 | 2017-05-10 | 6.900 | 21,798,023 | -3,000 | 23.73% | 150,406,359 |
| 2017-05-11 | 2017-05-09 | 7.000 | 21,801,023 | +34,500 | 23.73% | 152,607,161 |
| 2017-05-10 | 2017-05-08 | 7.300 | 21,766,523 | +12,500 | 23.69% | 158,895,618 |
| 2017-05-09 | 2017-05-05 | 7.400 | 21,754,023 | +34,500 | 23.68% | 160,979,770 |
| 2017-05-05 | 2017-05-02 | 7.700 | 21,719,523 | +2,500 | 23.64% | 167,240,327 |
| 2017-05-04 | 2017-04-28 | 8.000 | 21,717,023 | +43,000 | 23.64% | 173,736,184 |
| 2017-05-02 | 2017-04-27 | 7.500 | 21,674,023 | -27,450 | 23.59% | 162,555,172 |
| 2017-04-28 | 2017-04-26 | 7.400 | 21,701,473 | +17,000 | 23.62% | 160,590,900 |
| 2017-04-27 | 2017-04-25 | 7.700 | 21,684,473 | -78,000 | 23.61% | 166,970,442 |
| 2017-04-26 | 2017-04-24 | 7.300 | 21,762,473 | -3,000 | 23.69% | 158,866,053 |
| 2017-04-25 | 2017-04-21 | 7.500 | 21,765,473 | -2,000 | 23.69% | 163,241,047 |
| 2017-04-24 | 2017-04-20 | 7.600 | 21,767,473 | +6,000 | 23.70% | 165,432,795 |
| 2017-04-21 | 2017-04-19 | 7.400 | 21,761,473 | +9,660 | 23.69% | 161,034,900 |
| 2017-04-20 | 2017-04-18 | 7.800 | 21,751,813 | +23,000 | 23.68% | 169,664,141 |
| 2017-04-19 | 2017-04-13 | 8.200 | 21,728,813 | +7,000 | 23.65% | 178,176,267 |
| 2017-04-18 | 2017-04-12 | 8.200 | 21,721,813 | +5,004,500 | 23.65% | 178,118,867 |
| 2017-04-13 | 2017-04-11 | 8.100 | 16,717,313 | +6,500 | 18.20% | 135,410,235 |
| 2017-04-12 | 2017-04-10 | 8.200 | 16,710,813 | +29,000 | 18.19% | 137,028,667 |
| 2017-04-11 | 2017-04-07 | 8.500 | 16,681,813 | +63,500 | 18.16% | 141,795,410 |
| 2017-04-10 | 2017-04-06 | 8.700 | 16,618,313 | +31,500 | 18.09% | 144,579,323 |
| 2017-04-07 | 2017-04-05 | 8.300 | 16,586,813 | -12,750 | 18.06% | 137,670,548 |
| 2017-04-06 | 2017-04-03 | 8.400 | 16,599,563 | +4,500 | 19.11% | 139,436,329 |
| 2017-04-05 | 2017-03-31 | 8.700 | 16,595,063 | +25,000 | 19.10% | 144,377,048 |
| 2017-04-03 | 2017-03-30 | 9.000 | 16,570,063 | -4,825,000 | 19.08% | 149,130,567 |
| 2017-03-31 | 2017-03-29 | 10.000 | 21,395,063 | +26,500 | 24.63% | 213,950,630 |
| 2017-03-30 | 2017-03-28 | 10.400 | 21,368,563 | +4,772,709 | 24.60% | 222,233,055 |
| 2017-03-29 | 2017-03-27 | 9.300 | 16,595,854 | +41,500 | 19.11% | 154,341,442 |
| 2017-03-28 | 2017-03-24 | 10.200 | 16,554,354 | +4,000 | 19.06% | 168,854,411 |
| 2017-03-27 | 2017-03-23 | 10.000 | 16,550,354 | +6,056,204 | 19.05% | 165,503,540 |
| 2017-03-24 | 2017-03-22 | 10.200 | 10,494,150 | -15,000 | 12.08% | 107,040,330 |
| 2017-03-23 | 2017-03-21 | 10.400 | 10,509,150 | -5,000 | 12.10% | 109,295,160 |
| 2017-03-22 | 2017-03-20 | 10.200 | 10,514,150 | +9,500 | 12.10% | 107,244,330 |
| 2017-03-21 | 2017-03-17 | 10.200 | 10,504,650 | -7,000 | 12.09% | 107,147,430 |
| 2017-03-20 | 2017-03-16 | 10.200 | 10,511,650 | +1,000 | 12.10% | 107,218,830 |
| 2017-03-17 | 2017-03-15 | 10.400 | 10,510,650 | +5,794,618 | 12.10% | 109,310,760 |
| 2017-03-16 | 2017-03-14 | 10.600 | 4,716,032 | +1,412,684 | 5.43% | 49,989,939 |
| 2017-03-14 | 2017-03-10 | 10.600 | 3,303,348 | -2,000 | 3.80% | 35,015,489 |
| 2017-03-13 | 2017-03-09 | 10.400 | 3,305,348 | +21,500 | 3.81% | 34,375,619 |
| 2017-03-09 | 2017-03-07 | 10.600 | 3,283,848 | +145,000 | 3.78% | 34,808,789 |
| 2017-03-08 | 2017-03-06 | 10.600 | 3,138,848 | -47,000 | 3.61% | 33,271,789 |
| 2017-03-07 | 2017-03-03 | 10.600 | 3,185,848 | -48,500 | 3.67% | 33,769,989 |
| 2017-03-06 | 2017-03-02 | 10.800 | 3,234,348 | -28,000 | 3.72% | 34,930,958 |
| 2017-03-03 | 2017-03-01 | 11.200 | 3,262,348 | -81,500 | 3.76% | 36,538,298 |
| 2017-03-02 | 2017-02-28 | 10.200 | 3,343,848 | +11,000 | 3.85% | 34,107,250 |
| 2017-03-01 | 2017-02-27 | 10.600 | 3,332,848 | -81,800 | 3.84% | 35,328,189 |
| 2017-02-28 | 2017-02-24 | 11.200 | 3,414,648 | -63,500 | 3.93% | 38,244,058 |
| 2017-02-27 | 2017-02-23 | 11.600 | 3,478,148 | +4,500 | 4.00% | 40,346,517 |
| 2017-02-24 | 2017-02-22 | 11.600 | 3,473,648 | -500 | 4.00% | 40,294,317 |
| 2017-02-22 | 2017-02-20 | 11.800 | 3,474,148 | -6,000 | 4.00% | 40,994,946 |
| 2017-02-21 | 2017-02-17 | 11.600 | 3,480,148 | +27,000 | 4.01% | 40,369,717 |
| 2017-02-20 | 2017-02-16 | 11.800 | 3,453,148 | +47,500 | 3.98% | 40,747,146 |
| 2017-02-17 | 2017-02-15 | 11.400 | 3,405,648 | +70,000 | 3.92% | 38,824,387 |
| 2017-02-16 | 2017-02-14 | 11.800 | 3,335,648 | +50,500 | 3.84% | 39,360,646 |
| 2017-02-15 | 2017-02-13 | 11.800 | 3,285,148 | -4,000 | 3.78% | 38,764,746 |
| 2017-02-14 | 2017-02-10 | 11.600 | 3,289,148 | +69,500 | 3.79% | 38,154,117 |
| 2017-02-13 | 2017-02-09 | 12.200 | 3,219,648 | +2,500 | 3.71% | 39,279,706 |
| 2017-02-10 | 2017-02-08 | 12.200 | 3,217,148 | +1,500 | 3.70% | 39,249,206 |
| 2017-02-09 | 2017-02-07 | 12.200 | 3,215,648 | +130,000 | 3.70% | 39,230,906 |
| 2017-02-08 | 2017-02-06 | 12.600 | 3,085,648 | +64,500 | 3.55% | 38,879,165 |
| 2017-02-07 | 2017-02-03 | 12.600 | 3,021,148 | +23,500 | 3.48% | 38,066,465 |
| 2017-02-06 | 2017-02-02 | 11.000 | 2,997,648 | -14,500 | 3.45% | 32,974,128 |
| 2017-02-03 | 2017-02-01 | 11.000 | 3,012,148 | -10,000 | 3.47% | 33,133,628 |
| 2017-02-02 | 2017-01-27 | 11.200 | 3,022,148 | +3,500 | 3.48% | 33,848,058 |
| 2017-01-26 | 2017-01-24 | 11.000 | 3,018,648 | +11,000 | 3.48% | 33,205,128 |
| 2017-01-25 | 2017-01-23 | 11.000 | 3,007,648 | +8,700 | 3.46% | 33,084,128 |
| 2017-01-24 | 2017-01-20 | 11.600 | 2,998,948 | +14,000 | 3.45% | 34,787,797 |
| 2017-01-23 | 2017-01-19 | 11.400 | 2,984,948 | -5,000 | 3.44% | 34,028,407 |
| 2017-01-20 | 2017-01-18 | 11.400 | 2,989,948 | -5,000 | 3.44% | 34,085,407 |
| 2017-01-19 | 2017-01-17 | 11.600 | 2,994,948 | -18,500 | 3.45% | 34,741,397 |
| 2017-01-18 | 2017-01-16 | 12.200 | 3,013,448 | -25,200 | 3.47% | 36,764,066 |
| 2017-01-17 | 2017-01-13 | 12.600 | 3,038,648 | -54,500 | 3.50% | 38,286,965 |
| 2017-01-16 | 2017-01-12 | 12.000 | 3,093,148 | -3,000 | 3.56% | 37,117,776 |
| 2017-01-13 | 2017-01-11 | 11.600 | 3,096,148 | +3,000 | 3.56% | 35,915,317 |
| 2017-01-12 | 2017-01-10 | 12.200 | 3,093,148 | -22,000 | 3.56% | 37,736,406 |
| 2017-01-11 | 2017-01-09 | 12.000 | 3,115,148 | +4,250 | 3.59% | 37,381,776 |
| 2017-01-10 | 2017-01-06 | 11.200 | 3,110,898 | +5,500 | 3.58% | 34,842,058 |
| 2017-01-09 | 2017-01-05 | 11.400 | 3,105,398 | +19,000 | 3.58% | 35,401,537 |
| 2017-01-06 | 2017-01-04 | 11.000 | 3,086,398 | +3,500 | 3.55% | 33,950,378 |
| 2017-01-05 | 2017-01-03 | 11.800 | 3,082,898 | -5,500 | 3.55% | 36,378,196 |
| 2017-01-04 | 2016-12-30 | 11.800 | 3,088,398 | -10,000 | 3.56% | 36,443,096 |
| 2017-01-03 | 2016-12-29 | 11.800 | 3,098,398 | -45,000 | 3.57% | 36,561,096 |
| 2016-12-30 | 2016-12-28 | 9.800 | 3,143,398 | -2,500 | 3.62% | 30,805,300 |
| 2016-12-29 | 2016-12-23 | 10.200 | 3,145,898 | -17,000 | 3.62% | 32,088,160 |
| 2016-12-28 | 2016-12-22 | 10.000 | 3,162,898 | -14,000 | 3.64% | 31,628,980 |
| 2016-12-23 | 2016-12-21 | 9.300 | 3,176,898 | -585,500 | 3.66% | 29,545,151 |
| 2016-12-22 | 2016-12-20 | 10.200 | 3,762,398 | -47,500 | 4.33% | 38,376,460 |
| 2016-12-21 | 2016-12-19 | 10.000 | 3,809,898 | +21,500 | 4.39% | 38,098,980 |
| 2016-12-20 | 2016-12-16 | 11.000 | 3,788,398 | -1,000 | 4.36% | 41,672,378 |
| 2016-12-19 | 2016-12-15 | 11.000 | 3,789,398 | +32,000 | 4.36% | 41,683,378 |
| 2016-12-16 | 2016-12-14 | 11.400 | 3,757,398 | -2,500 | 4.33% | 42,834,337 |
| 2016-12-15 | 2016-12-13 | 11.200 | 3,759,898 | -2,000 | 4.33% | 42,110,858 |
| 2016-12-14 | 2016-12-12 | 11.800 | 3,761,898 | -91,000 | 4.33% | 44,390,396 |
| 2016-12-13 | 2016-12-09 | 10.800 | 3,852,898 | -15,500 | 4.44% | 41,611,298 |
| 2016-12-12 | 2016-12-08 | 12.000 | 3,868,398 | +17,500 | 4.45% | 46,420,776 |
| 2016-12-09 | 2016-12-07 | 13.000 | 3,850,898 | -5,900 | 4.43% | 50,061,674 |
| 2016-12-08 | 2016-12-06 | 13.800 | 3,856,798 | +500 | 4.44% | 53,223,812 |
| 2016-12-07 | 2016-12-05 | 14.200 | 3,856,298 | -81,600 | 4.44% | 54,759,432 |
| 2016-12-06 | 2016-12-02 | 13.000 | 3,937,898 | -8,000 | 4.53% | 51,192,674 |
| 2016-12-05 | 2016-12-01 | 12.800 | 3,945,898 | -49,650 | 4.54% | 50,507,494 |
| 2016-12-02 | 2016-11-30 | 13.600 | 3,995,548 | +158,850 | 4.60% | 54,339,453 |
| 2016-12-01 | 2016-11-29 | 14.600 | 3,836,698 | -142,150 | 4.42% | 56,015,791 |
| 2016-11-30 | 2016-11-28 | 14.400 | 3,978,848 | +67,250 | 4.58% | 57,295,411 |
| 2016-11-29 | 2016-11-25 | 13.600 | 3,911,598 | -204,380 | 4.50% | 53,197,733 |
| 2016-11-28 | 2016-11-24 | 12.200 | 4,115,978 | +87,880 | 4.74% | 50,214,932 |
| 2016-11-25 | 2016-11-23 | 12.800 | 4,028,098 | -134,750 | 4.64% | 51,559,654 |
| 2016-11-24 | 2016-11-22 | 9.700 | 4,162,848 | +4,000 | 4.79% | 40,379,626 |
| 2016-11-23 | 2016-11-21 | 9.900 | 4,158,848 | +35,500 | 4.79% | 41,172,595 |
| 2016-11-22 | 2016-11-18 | 9.800 | 4,123,348 | -431,500 | 4.75% | 40,408,810 |
| 2016-11-21 | 2016-11-17 | 9.200 | 4,554,848 | +9,300 | 5.24% | 41,904,602 |
| 2016-11-18 | 2016-11-16 | 10.000 | 4,545,548 | +64,600 | 5.23% | 45,455,480 |
| 2016-11-17 | 2016-11-15 | 10.000 | 4,480,948 | +743,375 | 5.16% | 44,809,480 |
| 2016-11-16 | 2016-11-14 | 9.100 | 3,737,573 | -438,650 | 4.30% | 34,011,914 |
| 2016-11-15 | 2016-11-11 | 4.960 | 4,176,223 | +32,500 | 4.81% | 20,714,066 |
| 2016-11-14 | 2016-11-10 | 5.000 | 4,143,723 | +21,500 | 4.77% | 20,718,615 |
| 2016-11-11 | 2016-11-09 | 4.960 | 4,122,223 | +15,000 | 4.75% | 20,446,226 |
| 2016-11-10 | 2016-11-08 | 5.200 | 4,107,223 | -2,500 | 4.73% | 21,357,560 |
| 2016-11-09 | 2016-11-07 | 5.100 | 4,109,723 | -73,500 | 4.73% | 20,959,587 |
| 2016-11-04 | 2016-11-02 | 5.000 | 4,183,223 | -9,000 | 4.82% | 20,916,115 |
| 2016-11-03 | 2016-11-01 | 5.000 | 4,192,223 | -265 | 4.83% | 20,961,115 |
| 2016-11-02 | 2016-10-31 | 5.000 | 4,192,488 | +12,500 | 4.83% | 20,962,440 |
| 2016-10-31 | 2016-10-27 | 5.000 | 4,179,988 | -7,500 | 4.81% | 20,899,940 |
| 2016-10-26 | 2016-10-24 | 5.000 | 4,187,488 | -150 | 4.82% | 20,937,440 |
| 2016-10-24 | 2016-10-19 | 5.000 | 4,187,638 | -4,000 | 4.82% | 20,938,190 |
| 2016-10-20 | 2016-10-18 | 5.100 | 4,191,638 | -4,500 | 4.83% | 21,377,354 |
| 2016-10-18 | 2016-10-14 | 5.000 | 4,196,138 | +20,000 | 4.83% | 20,980,690 |
| 2016-10-17 | 2016-10-13 | 5.000 | 4,176,138 | -500 | 4.81% | 20,880,690 |
| 2016-10-12 | 2016-10-07 | 5.300 | 4,176,638 | +32,500 | 4.81% | 22,136,181 |
| 2016-10-11 | 2016-10-06 | 5.100 | 4,144,138 | -19,500 | 4.77% | 21,135,104 |
| 2016-10-07 | 2016-10-05 | 5.100 | 4,163,638 | +15,000 | 4.79% | 21,234,554 |
| 2016-10-04 | 2016-09-30 | 5.000 | 4,148,638 | +22,500 | 4.78% | 20,743,190 |
| 2016-10-03 | 2016-09-29 | 4.960 | 4,126,138 | +5,000 | 4.75% | 20,465,644 |
| 2016-09-30 | 2016-09-28 | 4.940 | 4,121,138 | +62,000 | 4.74% | 20,358,422 |
| 2016-09-26 | 2016-09-22 | 5.200 | 4,059,138 | -150 | 4.67% | 21,107,518 |
| 2016-09-23 | 2016-09-21 | 5.200 | 4,059,288 | -5,000 | 4.67% | 21,108,298 |
| 2016-09-21 | 2016-09-19 | 5.000 | 4,064,288 | +8,500 | 4.68% | 20,321,440 |
| 2016-09-20 | 2016-09-15 | 5.100 | 4,055,788 | -489,250 | 4.67% | 20,684,519 |
| 2016-09-15 | 2016-09-13 | 5.600 | 4,545,038 | +8,504 | 5.23% | 25,452,213 |
| 2016-09-14 | 2016-09-12 | 5.500 | 4,536,534 | +4,496 | 5.22% | 24,950,937 |
| 2016-09-13 | 2016-09-09 | 5.900 | 4,532,038 | +107,500 | 5.22% | 26,739,024 |
| 2016-09-12 | 2016-09-08 | 5.800 | 4,424,538 | -4,500 | 5.09% | 25,662,320 |
| 2016-09-09 | 2016-09-07 | 5.700 | 4,429,038 | +5,000 | 5.10% | 25,245,517 |
| 2016-09-08 | 2016-09-06 | 5.800 | 4,424,038 | +16,500 | 5.09% | 25,659,420 |
| 2016-09-07 | 2016-09-05 | 5.600 | 4,407,538 | -7,750 | 5.07% | 24,682,213 |
| 2016-09-06 | 2016-09-02 | 5.700 | 4,415,288 | +47,700 | 5.08% | 25,167,142 |
| 2016-09-05 | 2016-09-01 | 5.400 | 4,367,588 | +16,500 | 5.03% | 23,584,975 |
| 2016-09-02 | 2016-08-31 | 5.500 | 4,351,088 | +17,500 | 5.01% | 23,930,984 |
| 2016-09-01 | 2016-08-30 | 6.000 | 4,333,588 | -2,500 | 4.99% | 26,001,528 |
| 2016-08-30 | 2016-08-26 | 5.500 | 4,336,088 | +48,500 | 4.99% | 23,848,484 |
| 2016-08-29 | 2016-08-25 | 5.800 | 4,287,588 | +219,500 | 4.94% | 24,868,010 |
| 2016-08-26 | 2016-08-24 | 5.100 | 4,068,088 | +1,500 | 4.68% | 20,747,249 |
| 2016-08-25 | 2016-08-23 | 5.100 | 4,066,588 | +3,500 | 4.68% | 20,739,599 |
| 2016-08-22 | 2016-08-18 | 5.100 | 4,063,088 | -34,000 | 4.68% | 20,721,749 |
| 2016-08-19 | 2016-08-17 | 5.000 | 4,097,088 | +35,000 | 4.72% | 20,485,440 |
| 2016-08-18 | 2016-08-16 | 5.100 | 4,062,088 | +10,000 | 4.68% | 20,716,649 |
| 2016-08-17 | 2016-08-15 | 5.200 | 4,052,088 | +6,500 | 4.66% | 21,070,858 |
| 2016-08-16 | 2016-08-12 | 5.300 | 4,045,588 | -500 | 4.66% | 21,441,616 |
| 2016-08-15 | 2016-08-11 | 4.980 | 4,046,088 | -2,000 | 4.66% | 20,149,518 |
| 2016-08-12 | 2016-08-10 | 5.000 | 4,048,088 | +1,000 | 4.66% | 20,240,440 |
| 2016-08-09 | 2016-08-05 | 5.100 | 4,047,088 | -1,500 | 4.66% | 20,640,149 |
| 2016-08-08 | 2016-08-04 | 5.200 | 4,048,588 | -41,500 | 4.66% | 21,052,658 |
| 2016-08-05 | 2016-08-03 | 4.820 | 4,090,088 | -17,000 | 4.71% | 19,714,224 |
| 2016-08-04 | 2016-08-01 | 4.980 | 4,107,088 | -5,500 | 4.73% | 20,453,298 |
| 2016-08-03 | 2016-07-29 | 4.960 | 4,112,588 | +45,500 | 4.73% | 20,398,436 |
| 2016-08-01 | 2016-07-28 | 5.200 | 4,067,088 | +36,000 | 4.68% | 21,148,858 |
| 2016-07-28 | 2016-07-26 | 5.700 | 4,031,088 | -96,000 | 4.64% | 22,977,202 |
| 2016-07-27 | 2016-07-25 | 5.200 | 4,127,088 | -93,500 | 4.75% | 21,460,858 |
| 2016-07-26 | 2016-07-22 | 5.700 | 4,220,588 | -382,210 | 4.86% | 24,057,352 |
| 2016-07-25 | 2016-07-21 | 4.100 | 4,602,798 | -8,500 | 5.30% | 18,871,472 |
| 2016-07-22 | 2016-07-20 | 4.160 | 4,611,298 | +1,000 | 5.31% | 19,183,000 |
| 2016-07-21 | 2016-07-19 | 4.240 | 4,610,298 | -1,000 | 5.31% | 19,547,664 |
| 2016-07-20 | 2016-07-18 | 4.280 | 4,611,298 | -1,500 | 5.31% | 19,736,355 |
| 2016-07-19 | 2016-07-15 | 4.500 | 4,612,798 | -82,000 | 5.31% | 20,757,591 |
| 2016-07-15 | 2016-07-13 | 4.160 | 4,694,798 | -76,500 | 5.40% | 19,530,360 |
| 2016-07-14 | 2016-07-12 | 4.140 | 4,771,298 | -4,500 | 5.49% | 19,753,174 |
| 2016-07-13 | 2016-07-11 | 4.100 | 4,775,798 | -40,500 | 5.50% | 19,580,772 |
| 2016-07-12 | 2016-07-08 | 4.300 | 4,816,298 | +8,000 | 5.54% | 20,710,081 |
| 2016-07-11 | 2016-07-07 | 4.140 | 4,808,298 | -57,500 | 5.54% | 19,906,354 |
| 2016-07-08 | 2016-07-06 | 4.100 | 4,865,798 | +3,500 | 5.60% | 19,949,772 |
| 2016-07-07 | 2016-07-05 | 4.080 | 4,862,298 | -80,000 | 5.60% | 19,838,176 |
| 2016-07-06 | 2016-07-04 | 4.140 | 4,942,298 | -15,500 | 5.69% | 20,461,114 |
| 2016-07-05 | 2016-06-30 | 4.320 | 4,957,798 | -2,500 | 5.71% | 21,417,687 |
| 2016-07-04 | 2016-06-29 | 4.380 | 4,960,298 | -75,000 | 5.71% | 21,726,105 |
| 2016-06-30 | 2016-06-28 | 4.240 | 5,035,298 | -43,500 | 5.80% | 21,349,664 |
| 2016-06-29 | 2016-06-27 | 4.280 | 5,078,798 | +3,850 | 5.85% | 21,737,255 |
| 2016-06-28 | 2016-06-24 | 4.200 | 5,074,948 | +33,150 | 5.84% | 21,314,782 |
| 2016-06-27 | 2016-06-23 | 4.440 | 5,041,798 | +500 | 5.80% | 22,385,583 |
| 2016-06-24 | 2016-06-22 | 4.560 | 5,041,298 | +25,000 | 5.80% | 22,988,319 |
| 2016-06-23 | 2016-06-21 | 4.680 | 5,016,298 | -14,000 | 5.77% | 23,476,275 |
| 2016-06-21 | 2016-06-17 | 4.840 | 5,030,298 | +2,500 | 5.79% | 24,346,642 |
| 2016-06-20 | 2016-06-16 | 4.860 | 5,027,798 | -95,000 | 5.79% | 24,435,098 |
| 2016-06-17 | 2016-06-15 | 4.900 | 5,122,798 | -58,500 | 5.90% | 25,101,710 |
| 2016-06-16 | 2016-06-14 | 4.940 | 5,181,298 | -110,950 | 5.96% | 25,595,612 |
| 2016-06-15 | 2016-06-13 | 4.800 | 5,292,248 | -13,000 | 6.09% | 25,402,790 |
| 2016-06-14 | 2016-06-10 | 5.200 | 5,305,248 | -9,000 | 6.11% | 27,587,290 |
| 2016-06-13 | 2016-06-08 | 5.400 | 5,314,248 | -84,800 | 6.12% | 28,696,939 |
| 2016-06-10 | 2016-06-07 | 5.400 | 5,399,048 | +950 | 6.22% | 29,154,859 |
| 2016-06-08 | 2016-06-06 | 5.200 | 5,398,098 | +11,000 | 6.21% | 28,070,110 |
| 2016-06-07 | 2016-06-03 | 5.400 | 5,387,098 | -2,350 | 6.20% | 29,090,329 |
| 2016-06-06 | 2016-06-02 | 5.400 | 5,389,448 | +18,000 | 6.20% | 29,103,019 |
| 2016-06-03 | 2016-06-01 | 5.600 | 5,371,448 | -26,600 | 6.18% | 30,080,109 |
| 2016-06-02 | 2016-05-31 | 5.600 | 5,398,048 | +6,100 | 6.21% | 30,229,069 |
| 2016-06-01 | 2016-05-30 | 5.800 | 5,391,948 | +26,000 | 6.21% | 31,273,298 |
| 2016-05-31 | 2016-05-27 | 5.600 | 5,365,948 | +38,000 | 6.18% | 30,049,309 |
| 2016-05-27 | 2016-05-25 | 6.000 | 5,327,948 | +5,400 | 6.13% | 31,967,688 |
| 2016-05-26 | 2016-05-24 | 5.800 | 5,322,548 | -4,000 | 6.13% | 30,870,778 |
| 2016-05-25 | 2016-05-23 | 5.800 | 5,326,548 | +10,000 | 6.13% | 30,893,978 |
| 2016-05-24 | 2016-05-20 | 6.000 | 5,316,548 | -96,600 | 6.12% | 31,899,288 |
| 2016-05-23 | 2016-05-19 | 6.200 | 5,413,148 | -17,250 | 6.23% | 33,561,518 |
| 2016-05-20 | 2016-05-18 | 5.600 | 5,430,398 | +32,850 | 6.25% | 30,410,229 |
| 2016-05-19 | 2016-05-17 | 6.200 | 5,397,548 | +9,650 | 6.21% | 33,464,798 |
| 2016-05-18 | 2016-05-16 | 6.400 | 5,387,898 | -89,500 | 6.20% | 34,482,547 |
| 2016-05-17 | 2016-05-13 | 6.400 | 5,477,398 | +26,150 | 6.31% | 35,055,347 |
| 2016-05-16 | 2016-05-12 | 7.000 | 5,451,248 | -8,500 | 6.28% | 38,158,736 |
| 2016-05-13 | 2016-05-11 | 7.200 | 5,459,748 | +10,000 | 6.29% | 39,310,186 |
| 2016-05-12 | 2016-05-10 | 7.400 | 5,449,748 | +2,050 | 6.27% | 40,328,135 |
| 2016-05-11 | 2016-05-09 | 7.200 | 5,447,698 | +25,000 | 6.27% | 39,223,426 |
| 2016-05-10 | 2016-05-06 | 7.800 | 5,422,698 | -92,600 | 6.24% | 42,297,044 |
| 2016-05-09 | 2016-05-05 | 6.600 | 5,515,298 | +33,500 | 6.35% | 36,400,967 |
| 2016-05-06 | 2016-05-04 | 6.800 | 5,481,798 | -4,450 | 6.31% | 37,276,226 |
| 2016-05-05 | 2016-05-03 | 8.400 | 5,486,248 | +8,550 | 6.32% | 46,084,483 |
| 2016-05-04 | 2016-04-29 | 8.600 | 5,477,698 | +2,900 | 6.31% | 47,108,203 |
| 2016-05-03 | 2016-04-28 | 8.800 | 5,474,798 | +13,800 | 6.30% | 48,178,222 |
| 2016-04-29 | 2016-04-27 | 8.600 | 5,460,998 | +19,050 | 6.29% | 46,964,583 |
| 2016-04-28 | 2016-04-26 | 8.800 | 5,441,948 | +18,750 | 6.27% | 47,889,142 |
| 2016-04-27 | 2016-04-25 | 9.200 | 5,423,198 | +10,400 | 6.24% | 49,893,422 |
| 2016-04-26 | 2016-04-22 | 9.200 | 5,412,798 | +33,600 | 6.23% | 49,797,742 |
| 2016-04-25 | 2016-04-21 | 9.400 | 5,379,198 | +15,650 | 6.19% | 50,564,461 |
| 2016-04-22 | 2016-04-20 | 10.000 | 5,363,548 | +36,600 | 6.17% | 53,635,480 |
| 2016-04-21 | 2016-04-19 | 10.800 | 5,326,948 | +8,450 | 6.13% | 57,531,038 |
| 2016-04-20 | 2016-04-18 | 9.600 | 5,318,498 | +5,250 | 6.12% | 51,057,581 |
| 2016-04-19 | 2016-04-15 | 9.000 | 5,313,248 | +36,900 | 6.12% | 47,819,232 |
| 2016-04-18 | 2016-04-14 | 9.200 | 5,276,348 | +44,850 | 6.07% | 48,542,402 |
| 2016-04-15 | 2016-04-13 | 9.800 | 5,231,498 | +12,500 | 6.02% | 51,268,680 |
| 2016-04-14 | 2016-04-12 | 9.600 | 5,218,998 | +5,500 | 6.01% | 50,102,381 |
| 2016-04-13 | 2016-04-11 | 10.000 | 5,213,498 | +162,958 | 6.00% | 52,134,980 |
| 2016-04-12 | 2016-04-08 | 12.000 | 5,050,540 | -263,900 | 5.81% | 60,606,480 |
| 2016-04-11 | 2016-04-07 | 9.400 | 5,314,440 | -175,550 | 6.12% | 49,955,736 |
| 2016-04-08 | 2016-04-06 | 8.000 | 5,489,990 | -9,050 | 6.32% | 43,919,920 |
| 2016-04-07 | 2016-04-05 | 8.200 | 5,499,040 | -41,100 | 6.33% | 45,092,128 |
| 2016-04-06 | 2016-04-01 | 8.200 | 5,540,140 | +1,950 | 6.38% | 45,429,148 |
| 2016-04-05 | 2016-03-31 | 11.000 | 5,538,190 | -10,650 | 6.38% | 60,920,090 |
| 2016-04-01 | 2016-03-30 | 11.200 | 5,548,840 | -10,525 | 6.39% | 62,147,008 |
| 2016-03-31 | 2016-03-29 | 11.000 | 5,559,365 | +24,875 | 6.40% | 61,153,015 |
| 2016-03-30 | 2016-03-24 | 12.400 | 5,534,490 | +7,100 | 6.37% | 68,627,676 |
| 2016-03-29 | 2016-03-23 | 13.200 | 5,527,390 | -86,350 | 6.36% | 72,961,548 |
| 2016-03-24 | 2016-03-22 | 14.800 | 5,613,740 | +850 | 6.46% | 83,083,352 |
| 2016-03-23 | 2016-03-21 | 13.600 | 5,612,890 | +1,200 | 6.46% | 76,335,304 |
| 2016-03-22 | 2016-03-18 | 13.000 | 5,611,690 | +4,900 | 6.46% | 72,951,970 |
| 2016-03-21 | 2016-03-17 | 13.000 | 5,606,790 | +1,256,608 | 6.45% | 72,888,270 |
| 2016-03-18 | 2016-03-16 | 13.200 | 4,350,182 | +23,650 | 5.01% | 57,422,402 |
| 2016-03-16 | 2016-03-14 | 16.000 | 4,326,532 | -1,500 | 4.98% | 69,224,512 |
| 2016-03-15 | 2016-03-11 | 15.000 | 4,328,032 | -2,350 | 4.98% | 64,920,480 |
| 2016-03-14 | 2016-03-10 | 15.000 | 4,330,382 | +2,751,480 | 4.99% | 64,955,730 |
| 2016-03-09 | 2016-03-07 | 15.800 | 1,578,902 | -200 | 1.82% | 24,946,652 |
| 2016-03-08 | 2016-03-04 | 16.200 | 1,579,102 | +300 | 9.06% | 25,581,452 |
| 2016-03-07 | 2016-03-03 | 15.600 | 1,578,802 | -1,000 | 9.06% | 24,629,311 |
| 2016-03-04 | 2016-03-02 | 15.800 | 1,579,802 | -3,000 | 9.06% | 24,960,872 |
| 2016-03-02 | 2016-02-29 | 15.000 | 1,582,802 | -500 | 9.08% | 23,742,030 |
| 2016-02-25 | 2016-02-23 | 15.000 | 1,583,302 | -9,400 | 9.08% | 23,749,530 |
| 2016-02-24 | 2016-02-22 | 14.600 | 1,592,702 | +2,000 | 9.14% | 23,253,449 |
| 2016-02-22 | 2016-02-18 | 14.200 | 1,590,702 | -2,500 | 9.13% | 22,587,968 |
| 2016-02-19 | 2016-02-17 | 13.800 | 1,593,202 | +500 | 9.14% | 21,986,188 |
| 2016-02-15 | 2016-02-11 | 14.000 | 1,592,702 | +1,000 | 9.14% | 22,297,828 |
| 2016-02-11 | 2016-02-04 | 13.400 | 1,591,702 | +1,700 | 9.13% | 21,328,807 |
| 2016-02-05 | 2016-02-03 | 13.400 | 1,590,002 | +250 | 9.12% | 21,306,027 |
| 2016-02-04 | 2016-02-02 | 13.800 | 1,589,752 | +6,000 | 9.12% | 21,938,578 |
| 2016-02-02 | 2016-01-29 | 13.800 | 1,583,752 | +1,000 | 9.09% | 21,855,778 |
| 2016-02-01 | 2016-01-28 | 13.600 | 1,582,752 | +132,200 | 9.08% | 21,525,427 |
| 2016-01-27 | 2016-01-25 | 13.800 | 1,450,552 | -530 | 8.32% | 20,017,618 |
| 2016-01-26 | 2016-01-22 | 13.800 | 1,451,082 | +500 | 8.33% | 20,024,932 |
| 2016-01-25 | 2016-01-21 | 13.800 | 1,450,582 | +10,500 | 8.32% | 20,018,032 |
| 2016-01-22 | 2016-01-20 | 14.000 | 1,440,082 | +1,750 | 8.26% | 20,161,148 |
| 2016-01-18 | 2016-01-14 | 15.400 | 1,438,332 | +500 | 8.25% | 22,150,313 |
| 2016-01-14 | 2016-01-12 | 15.600 | 1,437,832 | -4,850 | 8.25% | 22,430,179 |
| 2016-01-13 | 2016-01-11 | 15.600 | 1,442,682 | +10,350 | 8.28% | 22,505,839 |
| 2016-01-12 | 2016-01-08 | 16.600 | 1,432,332 | +1,400 | 8.22% | 23,776,711 |
| 2016-01-11 | 2016-01-07 | 16.800 | 1,430,932 | +3,000 | 8.21% | 24,039,658 |
| 2016-01-08 | 2016-01-06 | 17.800 | 1,427,932 | +100 | 8.19% | 25,417,190 |
| 2015-12-29 | 2015-12-24 | 17.800 | 1,427,832 | +400 | 8.19% | 25,415,410 |
| 2015-12-22 | 2015-12-18 | 18.000 | 1,427,432 | +1,750 | 8.19% | 25,693,776 |
| 2015-12-18 | 2015-12-16 | 18.200 | 1,425,682 | +2,000 | 8.18% | 25,947,412 |
| 2015-12-17 | 2015-12-15 | 17.800 | 1,423,682 | -6,000 | 8.17% | 25,341,540 |
| 2015-12-16 | 2015-12-14 | 17.400 | 1,429,682 | +1,000 | 8.20% | 24,876,467 |
| 2015-12-09 | 2015-12-07 | 18.600 | 1,428,682 | +500 | 8.20% | 26,573,485 |
| 2015-12-07 | 2015-12-03 | 18.600 | 1,428,182 | +500 | 8.19% | 26,564,185 |
| 2015-12-03 | 2015-12-01 | 19.000 | 1,427,682 | +2,500 | 8.19% | 27,125,958 |
| 2015-12-02 | 2015-11-30 | 19.200 | 1,425,182 | -900 | 8.18% | 27,363,494 |
| 2015-11-25 | 2015-11-23 | 19.600 | 1,426,082 | -5,000 | 8.18% | 27,951,207 |
| 2015-11-19 | 2015-11-17 | 18.800 | 1,431,082 | -500 | 8.21% | 26,904,342 |
| 2015-11-17 | 2015-11-13 | 19.600 | 1,431,582 | -500 | 8.21% | 28,059,007 |
| 2015-11-16 | 2015-11-12 | 19.800 | 1,432,082 | +1,000 | 8.22% | 28,355,224 |
| 2015-11-13 | 2015-11-11 | 20.200 | 1,431,082 | +500 | 8.21% | 28,907,856 |
| 2015-11-12 | 2015-11-10 | 20.200 | 1,430,582 | +1,850 | 8.21% | 28,897,756 |
| 2015-11-11 | 2015-11-09 | 19.800 | 1,428,732 | -5,500 | 8.20% | 28,288,894 |
| 2015-11-10 | 2015-11-06 | 19.400 | 1,434,232 | +4,000 | 8.23% | 27,824,101 |
| 2015-11-09 | 2015-11-05 | 19.600 | 1,430,232 | -3,400 | 8.21% | 28,032,547 |
| 2015-11-06 | 2015-11-04 | 18.600 | 1,433,632 | +7,000 | 8.23% | 26,665,555 |
| 2015-11-03 | 2015-10-30 | 18.400 | 1,426,632 | +5,000 | 8.19% | 26,250,029 |
| 2015-10-23 | 2015-10-20 | 19.200 | 1,421,632 | +12,000 | 8.16% | 27,295,334 |
| 2015-10-19 | 2015-10-15 | 19.400 | 1,409,632 | +900 | 8.09% | 27,346,861 |
| 2015-10-16 | 2015-10-14 | 18.400 | 1,408,732 | +4,100 | 8.08% | 25,920,669 |
| 2015-10-15 | 2015-10-13 | 19.200 | 1,404,632 | -2,450 | 8.06% | 26,968,934 |
| 2015-10-13 | 2015-10-09 | 18.600 | 1,407,082 | -1,550 | 8.07% | 26,171,725 |
| 2015-10-12 | 2015-10-08 | 18.000 | 1,408,632 | +2,500 | 8.08% | 25,355,376 |
| 2015-10-09 | 2015-10-07 | 18.400 | 1,406,132 | -3,000 | 8.07% | 25,872,829 |
| 2015-10-08 | 2015-10-06 | 17.200 | 1,409,132 | +5,150 | 8.09% | 24,237,070 |
| 2015-10-07 | 2015-10-05 | 18.000 | 1,403,982 | -2,150 | 8.06% | 25,271,676 |
| 2015-10-05 | 2015-09-30 | 17.800 | 1,406,132 | +950 | 8.07% | 25,029,150 |
| 2015-10-02 | 2015-09-29 | 18.000 | 1,405,182 | +5,250 | 8.06% | 25,293,276 |
| 2015-09-30 | 2015-09-25 | 18.400 | 1,399,932 | -300 | 8.03% | 25,758,749 |
| 2015-09-29 | 2015-09-24 | 17.800 | 1,400,232 | +2,000 | 8.03% | 24,924,130 |
| 2015-09-22 | 2015-09-18 | 18.200 | 1,398,232 | +1,500 | 8.02% | 25,447,822 |
| 2015-09-21 | 2015-09-17 | 18.200 | 1,396,732 | -1,650 | 8.01% | 25,420,522 |
| 2015-09-15 | 2015-09-11 | 18.600 | 1,398,382 | -9,750 | 8.02% | 26,009,905 |
| 2015-09-11 | 2015-09-09 | 18.200 | 1,408,132 | -1,800 | 8.08% | 25,628,002 |
| 2015-09-10 | 2015-09-08 | 18.000 | 1,409,932 | +200 | 8.09% | 25,378,776 |
| 2015-09-09 | 2015-09-07 | 17.200 | 1,409,732 | -3,000 | 8.09% | 24,247,390 |
| 2015-09-08 | 2015-09-04 | 17.800 | 1,412,732 | +6,400 | 8.11% | 25,146,630 |
| 2015-09-07 | 2015-09-02 | 17.600 | 1,406,332 | +11,200 | 8.07% | 24,751,443 |
| 2015-09-04 | 2015-09-01 | 18.200 | 1,395,132 | -750 | 8.00% | 25,391,402 |
| 2015-09-02 | 2015-08-31 | 18.200 | 1,395,882 | +3,550 | 8.01% | 25,405,052 |
| 2015-08-31 | 2015-08-27 | 18.800 | 1,392,332 | -3,350 | 7.99% | 26,175,842 |
| 2015-08-28 | 2015-08-26 | 18.400 | 1,395,682 | +500 | 8.01% | 25,680,549 |
| 2015-08-27 | 2015-08-25 | 18.600 | 1,395,182 | -750 | 8.01% | 25,950,385 |
| 2015-08-26 | 2015-08-24 | 18.200 | 1,395,932 | +8,450 | 8.01% | 25,405,962 |
| 2015-08-25 | 2015-08-21 | 20.800 | 1,387,482 | -2,850 | 7.96% | 28,859,626 |
| 2015-08-24 | 2015-08-20 | 21.000 | 1,390,332 | +750 | 7.98% | 29,196,972 |
| 2015-08-19 | 2015-08-17 | 22.800 | 1,389,582 | -500 | 7.97% | 31,682,470 |
| 2015-08-13 | 2015-08-11 | 22.600 | 1,390,082 | -5,850 | 7.98% | 31,415,853 |
| 2015-08-12 | 2015-08-10 | 23.000 | 1,395,932 | +2,050 | 8.01% | 32,106,436 |
| 2015-08-10 | 2015-08-06 | 22.400 | 1,393,882 | +350 | 8.00% | 31,222,957 |
| 2015-08-07 | 2015-08-05 | 22.000 | 1,393,532 | +500 | 8.00% | 30,657,704 |
| 2015-08-06 | 2015-08-04 | 21.600 | 1,393,032 | -200 | 7.99% | 30,089,491 |
| 2015-08-05 | 2015-08-03 | 21.000 | 1,393,232 | +10,300 | 7.99% | 29,257,872 |
| 2015-08-04 | 2015-07-31 | 22.800 | 1,382,932 | +150 | 7.93% | 31,530,850 |
| 2015-07-31 | 2015-07-29 | 23.200 | 1,382,782 | +100 | 7.93% | 32,080,542 |
| 2015-07-30 | 2015-07-28 | 23.000 | 1,382,682 | -100 | 7.93% | 31,801,686 |
| 2015-07-29 | 2015-07-27 | 23.200 | 1,382,782 | +2,500 | 7.93% | 32,080,542 |
| 2015-07-28 | 2015-07-24 | 24.800 | 1,380,282 | -2,500 | 7.92% | 34,230,994 |
| 2015-07-27 | 2015-07-23 | 24.800 | 1,382,782 | -10,000 | 7.93% | 34,292,994 |
| 2015-07-24 | 2015-07-22 | 24.400 | 1,392,782 | +400 | 7.99% | 33,983,881 |
| 2015-07-23 | 2015-07-21 | 25.200 | 1,392,382 | -2,050 | 7.99% | 35,088,026 |
| 2015-07-22 | 2015-07-20 | 25.400 | 1,394,432 | +200 | 8.00% | 35,418,573 |
| 2015-07-21 | 2015-07-17 | 25.200 | 1,394,232 | -1,250 | 8.00% | 35,134,646 |
| 2015-07-20 | 2015-07-16 | 24.000 | 1,395,482 | -1,000 | 8.01% | 33,491,568 |
| 2015-07-17 | 2015-07-15 | 23.600 | 1,396,482 | -3,700 | 8.01% | 32,956,975 |
| 2015-07-16 | 2015-07-14 | 25.400 | 1,400,182 | -500 | 8.03% | 35,564,623 |
| 2015-07-15 | 2015-07-13 | 26.400 | 1,400,682 | -200 | 8.04% | 36,978,005 |
| 2015-07-14 | 2015-07-10 | 24.800 | 1,400,882 | +50,500 | 8.04% | 34,741,874 |
| 2015-07-13 | 2015-07-09 | 23.400 | 1,350,382 | -4,250 | 7.75% | 31,598,939 |
| 2015-07-10 | 2015-07-08 | 17.400 | 1,354,632 | +16,250 | 7.77% | 23,570,597 |
| 2015-07-09 | 2015-07-07 | 21.600 | 1,338,382 | +10,800 | 7.68% | 28,909,051 |
| 2015-07-08 | 2015-07-06 | 25.200 | 1,327,582 | -9,950 | 7.62% | 33,455,066 |
| 2015-07-07 | 2015-07-03 | 29.600 | 1,337,532 | +2,900 | 7.67% | 39,590,947 |
| 2015-07-06 | 2015-07-02 | 32.400 | 1,334,632 | +500 | 7.66% | 43,242,077 |
| 2015-07-03 | 2015-06-30 | 34.600 | 1,334,132 | +7,500 | 7.65% | 46,160,967 |
| 2015-07-02 | 2015-06-29 | 34.400 | 1,326,632 | +50 | 7.61% | 45,636,141 |
| 2015-06-29 | 2015-06-25 | 36.200 | 1,326,582 | +1,300 | 7.61% | 48,022,268 |
| 2015-06-26 | 2015-06-24 | 36.400 | 1,325,282 | -12,650 | 7.60% | 48,240,265 |
| 2015-06-25 | 2015-06-23 | 34.000 | 1,337,932 | -1,650 | 7.68% | 45,489,688 |
| 2015-06-24 | 2015-06-22 | 34.000 | 1,339,582 | -2,100 | 7.69% | 45,545,788 |
| 2015-06-23 | 2015-06-19 | 35.800 | 1,341,682 | +200 | 7.70% | 48,032,216 |
| 2015-06-22 | 2015-06-18 | 36.200 | 1,341,482 | +9,800 | 7.70% | 48,561,648 |
| 2015-06-19 | 2015-06-17 | 35.800 | 1,331,682 | -50 | 7.64% | 47,674,216 |
| 2015-06-18 | 2015-06-16 | 36.000 | 1,331,732 | -3,150 | 7.64% | 47,942,352 |
| 2015-06-17 | 2015-06-15 | 33.600 | 1,334,882 | -5,350 | 7.66% | 44,852,035 |
| 2015-06-16 | 2015-06-12 | 35.000 | 1,340,232 | +4,750 | 7.69% | 46,908,120 |
| 2015-06-15 | 2015-06-11 | 36.000 | 1,335,482 | +4,850 | 7.66% | 48,077,352 |
| 2015-06-12 | 2015-06-10 | 35.600 | 1,330,632 | +6,150 | 7.63% | 47,370,499 |
| 2015-06-11 | 2015-06-09 | 36.800 | 1,324,482 | +9,600 | 7.60% | 48,740,938 |
| 2015-06-10 | 2015-06-08 | 39.200 | 1,314,882 | -12,650 | 7.54% | 51,543,374 |
| 2015-06-09 | 2015-06-05 | 38.600 | 1,327,532 | +18,550 | 7.62% | 51,242,735 |
| 2015-06-08 | 2015-06-04 | 40.000 | 1,308,982 | -13,000 | 7.51% | 52,359,280 |
| 2015-06-05 | 2015-06-03 | 43.600 | 1,321,982 | +4,900 | 7.59% | 57,638,415 |
| 2015-06-04 | 2015-06-02 | 43.600 | 1,317,082 | -15,250 | 7.56% | 57,424,775 |
| 2015-06-03 | 2015-06-01 | 46.400 | 1,332,332 | -10,450 | 7.64% | 61,820,205 |
| 2015-06-02 | 2015-05-29 | 36.800 | 1,342,782 | +12,550 | 7.70% | 49,414,378 |
| 2015-06-01 | 2015-05-28 | 37.800 | 1,330,232 | +21,550 | 7.63% | 50,282,770 |
| 2015-05-29 | 2015-05-27 | 38.200 | 1,308,682 | -17,850 | 7.51% | 49,991,652 |
| 2015-05-28 | 2015-05-26 | 29.200 | 1,326,532 | -10,250 | 7.61% | 38,734,734 |
| 2015-05-27 | 2015-05-22 | 25.400 | 1,336,782 | -1,950 | 7.67% | 33,954,263 |
| 2015-05-26 | 2015-05-21 | 24.800 | 1,338,732 | -3,550 | 7.68% | 33,200,554 |
| 2015-05-22 | 2015-05-20 | 25.200 | 1,342,282 | +500 | 7.70% | 33,825,506 |
| 2015-05-21 | 2015-05-19 | 25.600 | 1,341,782 | -9,350 | 7.70% | 34,349,619 |
| 2015-05-20 | 2015-05-18 | 24.000 | 1,351,132 | -46,950 | 7.75% | 32,427,168 |
| 2015-05-19 | 2015-05-15 | 24.400 | 1,398,082 | -10,150 | 8.02% | 34,113,201 |
| 2015-05-18 | 2015-05-14 | 25.200 | 1,408,232 | -11,900 | 8.08% | 35,487,446 |
| 2015-05-15 | 2015-05-13 | 24.200 | 1,420,132 | -28,700 | 8.15% | 34,367,194 |
| 2015-05-14 | 2015-05-12 | 25.000 | 1,448,832 | -2,050 | 8.31% | 36,220,800 |
| 2015-05-13 | 2015-05-11 | 26.000 | 1,450,882 | -13,100 | 8.32% | 37,722,932 |
| 2015-05-12 | 2015-05-08 | 26.200 | 1,463,982 | -5,250 | 8.40% | 38,356,328 |
| 2015-05-11 | 2015-05-07 | 25.600 | 1,469,232 | -8,000 | 8.43% | 37,612,339 |
| 2015-05-08 | 2015-05-06 | 27.200 | 1,477,232 | +1,250 | 8.48% | 40,180,710 |
| 2015-05-07 | 2015-05-05 | 27.400 | 1,475,982 | -7,050 | 8.47% | 40,441,907 |
| 2015-05-06 | 2015-05-04 | 27.800 | 1,483,032 | -20,350 | 8.51% | 41,228,290 |
| 2015-05-05 | 2015-04-30 | 27.400 | 1,503,382 | +3,100 | 8.63% | 41,192,667 |
| 2015-05-04 | 2015-04-29 | 27.000 | 1,500,282 | -17,050 | 8.61% | 40,507,614 |
| 2015-04-30 | 2015-04-28 | 27.000 | 1,517,332 | +10,250 | 8.71% | 40,967,964 |
| 2015-04-29 | 2015-04-27 | 24.400 | 1,507,082 | -3,100 | 8.65% | 36,772,801 |
| 2015-04-28 | 2015-04-24 | 24.400 | 1,510,182 | +300 | 8.66% | 36,848,441 |
| 2015-04-27 | 2015-04-23 | 24.800 | 1,509,882 | -7,900 | 8.66% | 37,445,074 |
| 2015-04-24 | 2015-04-22 | 24.200 | 1,517,782 | -5,500 | 8.71% | 36,730,324 |
| 2015-04-23 | 2015-04-21 | 23.000 | 1,523,282 | -11,000 | 8.74% | 35,035,486 |
| 2015-04-22 | 2015-04-20 | 21.800 | 1,534,282 | -4,150 | 8.80% | 33,447,348 |
| 2015-04-21 | 2015-04-17 | 24.600 | 1,538,432 | -15,550 | 8.83% | 37,845,427 |
| 2015-04-20 | 2015-04-16 | 23.800 | 1,553,982 | +16,100 | 8.92% | 36,984,772 |
| 2015-04-17 | 2015-04-15 | 24.000 | 1,537,882 | +97,100 | 8.82% | 36,909,168 |
| 2015-04-16 | 2015-04-14 | 21.800 | 1,440,782 | +3,050 | 8.27% | 31,409,048 |
| 2015-04-15 | 2015-04-13 | 22.200 | 1,437,732 | +10,600 | 8.25% | 31,917,650 |
| 2015-04-13 | 2015-04-09 | 20.400 | 1,427,132 | +4,850 | 8.19% | 29,113,493 |
| 2015-04-10 | 2015-04-08 | 20.200 | 1,422,282 | -5,550 | 8.16% | 28,730,096 |
| 2015-04-08 | 2015-04-01 | 20.200 | 1,427,832 | -2,050 | 8.19% | 28,842,206 |
| 2015-04-02 | 2015-03-31 | 20.200 | 1,429,882 | +400 | 8.20% | 28,883,616 |
| 2015-04-01 | 2015-03-30 | 21.600 | 1,429,482 | +3,900 | 8.20% | 30,876,811 |
| 2015-03-31 | 2015-03-27 | 22.200 | 1,425,582 | -36,475 | 8.18% | 31,647,920 |
| 2015-03-30 | 2015-03-26 | 22.000 | 1,462,057 | -150 | 8.39% | 32,165,254 |
| 2015-03-27 | 2015-03-25 | 20.400 | 1,462,207 | +1,000 | 8.39% | 29,829,023 |
| 2015-03-26 | 2015-03-24 | 20.800 | 1,461,207 | -9,000 | 8.38% | 30,393,106 |
| 2015-03-25 | 2015-03-23 | 20.200 | 1,470,207 | +1,000 | 8.44% | 29,698,181 |
| 2015-03-24 | 2015-03-20 | 19.600 | 1,469,207 | +1,000 | 8.43% | 28,796,457 |
| 2015-03-20 | 2015-03-18 | 19.200 | 1,468,207 | -2,500 | 8.42% | 28,189,574 |
| 2015-03-19 | 2015-03-17 | 19.600 | 1,470,707 | +2,000 | 8.44% | 28,825,857 |
| 2015-03-13 | 2015-03-11 | 18.800 | 1,468,707 | +6,300 | 8.43% | 27,611,692 |
| 2015-03-11 | 2015-03-09 | 19.000 | 1,462,407 | -10,000 | 8.39% | 27,785,733 |
| 2015-03-10 | 2015-03-06 | 18.800 | 1,472,407 | -4,850 | 8.45% | 27,681,252 |
| 2015-03-09 | 2015-03-05 | 18.800 | 1,477,257 | -13,450 | 8.48% | 27,772,432 |
| 2015-03-06 | 2015-03-04 | 18.200 | 1,490,707 | -3,950 | 8.55% | 27,130,867 |
| 2015-03-05 | 2015-03-03 | 18.800 | 1,494,657 | -2,000 | 8.58% | 28,099,552 |
| 2015-03-04 | 2015-03-02 | 18.400 | 1,496,657 | +1,500 | 8.59% | 27,538,489 |
| 2015-03-03 | 2015-02-27 | 18.400 | 1,495,157 | -1,100 | 8.58% | 27,510,889 |
| 2015-03-02 | 2015-02-26 | 18.400 | 1,496,257 | +1,500 | 8.59% | 27,531,129 |
| 2015-02-27 | 2015-02-25 | 18.200 | 1,494,757 | -3,525 | 8.58% | 27,204,577 |
| 2015-02-26 | 2015-02-24 | 18.000 | 1,498,282 | +8,750 | 8.60% | 26,969,076 |
| 2015-02-23 | 2015-02-16 | 18.400 | 1,489,532 | +2,500 | 8.55% | 27,407,389 |
| 2015-02-06 | 2015-02-04 | 19.000 | 1,487,032 | +1,500 | 8.53% | 28,253,608 |
| 2015-02-04 | 2015-02-02 | 19.200 | 1,485,532 | +12,500 | 8.52% | 28,522,214 |
| 2015-02-03 | 2015-01-30 | 19.200 | 1,473,032 | +2,700 | 8.45% | 28,282,214 |
| 2015-01-29 | 2015-01-27 | 18.400 | 1,470,332 | -3,650 | 8.44% | 27,054,109 |
| 2015-01-27 | 2015-01-23 | 19.000 | 1,473,982 | -550 | 8.46% | 28,005,658 |
| 2015-01-26 | 2015-01-22 | 19.000 | 1,474,532 | -21,550 | 8.46% | 28,016,108 |
| 2015-01-23 | 2015-01-21 | 19.000 | 1,496,082 | -8,200 | 8.58% | 28,425,558 |
| 2015-01-22 | 2015-01-20 | 19.000 | 1,504,282 | -11,250 | 8.63% | 28,581,358 |
| 2015-01-21 | 2015-01-19 | 19.000 | 1,515,532 | -2,800 | 8.70% | 28,795,108 |
| 2015-01-20 | 2015-01-16 | 18.000 | 1,518,332 | -27,350 | 8.71% | 27,329,976 |
| 2015-01-16 | 2015-01-14 | 18.000 | 1,545,682 | +700 | 8.87% | 27,822,276 |
| 2015-01-15 | 2015-01-13 | 18.200 | 1,544,982 | +1,800 | 8.86% | 28,118,672 |
| 2015-01-12 | 2015-01-08 | 19.400 | 1,543,182 | +450 | 8.85% | 29,937,731 |
| 2015-01-09 | 2015-01-07 | 18.800 | 1,542,732 | +6,950 | 8.85% | 29,003,362 |
| 2015-01-05 | 2014-12-31 | 18.000 | 1,535,782 | +500 | 8.81% | 27,644,076 |
| 2014-12-30 | 2014-12-24 | 17.800 | 1,535,282 | +250 | 8.81% | 27,328,020 |
| 2014-12-23 | 2014-12-19 | 17.800 | 1,535,032 | +3,750 | 8.81% | 27,323,570 |
| 2014-12-22 | 2014-12-18 | 18.000 | 1,531,282 | +6,300 | 8.79% | 27,563,076 |
| 2014-12-19 | 2014-12-17 | 18.600 | 1,524,982 | +750 | 8.75% | 28,364,665 |
| 2014-12-16 | 2014-12-12 | 18.800 | 1,524,232 | +1,950 | 8.75% | 28,655,562 |
| 2014-12-15 | 2014-12-11 | 18.600 | 1,522,282 | +1,900 | 8.73% | 28,314,445 |
| 2014-12-11 | 2014-12-09 | 18.200 | 1,520,382 | +150 | 8.72% | 27,670,952 |
| 2014-12-10 | 2014-12-08 | 18.800 | 1,520,232 | +3,500 | 8.72% | 28,580,362 |
| 2014-12-08 | 2014-12-04 | 19.600 | 1,516,732 | -2,500 | 8.70% | 29,727,947 |
| 2014-12-05 | 2014-12-03 | 19.400 | 1,519,232 | +2,500 | 8.72% | 29,473,101 |
| 2014-12-03 | 2014-12-01 | 20.000 | 1,516,732 | -500 | 8.70% | 30,334,640 |
| 2014-12-02 | 2014-11-28 | 20.200 | 1,517,232 | -20,000 | 8.71% | 30,648,086 |
| 2014-11-28 | 2014-11-26 | 20.200 | 1,537,232 | -6,650 | 8.82% | 31,052,086 |
| 2014-11-27 | 2014-11-25 | 20.400 | 1,543,882 | -10,500 | 8.86% | 31,495,193 |
| 2014-11-26 | 2014-11-24 | 20.200 | 1,554,382 | -10,000 | 8.92% | 31,398,516 |
| 2014-11-25 | 2014-11-21 | 20.400 | 1,564,382 | -33,500 | 8.98% | 31,913,393 |
| 2014-11-21 | 2014-11-19 | 20.000 | 1,597,882 | -11,050 | 9.17% | 31,957,640 |
| 2014-11-18 | 2014-11-14 | 19.600 | 1,608,932 | +2,950 | 9.23% | 31,535,067 |
| 2014-11-17 | 2014-11-13 | 19.800 | 1,605,982 | +600 | 9.21% | 31,798,444 |
| 2014-11-14 | 2014-11-12 | 19.600 | 1,605,382 | -1,000 | 9.21% | 31,465,487 |
| 2014-11-12 | 2014-11-10 | 19.600 | 1,606,382 | -3,100 | 9.22% | 31,485,087 |
| 2014-11-11 | 2014-11-07 | 19.600 | 1,609,482 | -6,200 | 9.23% | 31,545,847 |
| 2014-11-10 | 2014-11-06 | 19.800 | 1,615,682 | -41,000 | 9.27% | 31,990,504 |
| 2014-11-07 | 2014-11-05 | 20.000 | 1,656,682 | -12,750 | 9.51% | 33,133,640 |
| 2014-11-06 | 2014-11-04 | 19.800 | 1,669,432 | -15,900 | 9.58% | 33,054,754 |
| 2014-11-05 | 2014-11-03 | 19.800 | 1,685,332 | -8,000 | 9.67% | 33,369,574 |
| 2014-11-04 | 2014-10-31 | 20.000 | 1,693,332 | +1,450 | 9.72% | 33,866,640 |
| 2014-10-31 | 2014-10-29 | 20.200 | 1,691,882 | +2,050 | 9.71% | 34,176,016 |
| 2014-10-30 | 2014-10-28 | 20.000 | 1,689,832 | -8,400 | 9.70% | 33,796,640 |
| 2014-10-27 | 2014-10-23 | 20.200 | 1,698,232 | +1,000 | 9.74% | 34,304,286 |
| 2014-10-24 | 2014-10-22 | 20.200 | 1,697,232 | +1,000 | 9.74% | 34,284,086 |
| 2014-10-23 | 2014-10-21 | 20.600 | 1,696,232 | +50 | 9.73% | 34,942,379 |
| 2014-10-22 | 2014-10-20 | 20.400 | 1,696,182 | +500 | 9.73% | 34,602,113 |
| 2014-10-21 | 2014-10-17 | 20.400 | 1,695,682 | +100 | 9.73% | 34,591,913 |
| 2014-10-20 | 2014-10-16 | 20.200 | 1,695,582 | +800 | 9.73% | 34,250,756 |
| 2014-10-17 | 2014-10-15 | 20.400 | 1,694,782 | +3,100 | 9.72% | 34,573,553 |
| 2014-10-16 | 2014-10-14 | 21.200 | 1,691,682 | +250 | 9.71% | 35,863,658 |
| 2014-10-15 | 2014-10-13 | 21.400 | 1,691,432 | +1,000 | 9.70% | 36,196,645 |
| 2014-10-14 | 2014-10-10 | 21.000 | 1,690,432 | +150 | 9.70% | 35,499,072 |
| 2014-10-13 | 2014-10-09 | 20.800 | 1,690,282 | -8,050 | 9.70% | 35,157,866 |
| 2014-10-10 | 2014-10-08 | 20.400 | 1,698,332 | -600 | 9.74% | 34,645,973 |
| 2014-10-09 | 2014-10-07 | 20.800 | 1,698,932 | +2,800 | 9.75% | 35,337,786 |
| 2014-10-08 | 2014-10-06 | 20.600 | 1,696,132 | -22,550 | 9.73% | 34,940,319 |
| 2014-10-07 | 2014-10-03 | 20.400 | 1,718,682 | +4,200 | 9.86% | 35,061,113 |
| 2014-10-06 | 2014-09-30 | 20.600 | 1,714,482 | +2,600 | 9.84% | 35,318,329 |
| 2014-10-03 | 2014-09-29 | 21.400 | 1,711,882 | +4,550 | 9.82% | 36,634,275 |
| 2014-09-30 | 2014-09-26 | 23.000 | 1,707,332 | +550 | 9.80% | 39,268,636 |
| 2014-09-29 | 2014-09-25 | 23.000 | 1,706,782 | +250 | 9.79% | 39,255,986 |
| 2014-09-25 | 2014-09-23 | 23.200 | 1,706,532 | +5,850 | 9.79% | 39,591,542 |
| 2014-09-23 | 2014-09-19 | 23.600 | 1,700,682 | -1,950 | 9.76% | 40,136,095 |
| 2014-09-22 | 2014-09-18 | 23.400 | 1,702,632 | -250 | 9.77% | 39,841,589 |
| 2014-09-19 | 2014-09-17 | 23.400 | 1,702,882 | +5,050 | 9.77% | 39,847,439 |
| 2014-09-18 | 2014-09-16 | 23.000 | 1,697,832 | +1,750 | 9.74% | 39,050,136 |
| 2014-09-16 | 2014-09-12 | 24.000 | 1,696,082 | +9,100 | 9.73% | 40,705,968 |
| 2014-09-15 | 2014-09-11 | 22.000 | 1,686,982 | +2,000 | 9.68% | 37,113,604 |
| 2014-09-12 | 2014-09-10 | 22.200 | 1,684,982 | +2,300 | 9.67% | 37,406,600 |
| 2014-09-10 | 2014-09-05 | 21.800 | 1,682,682 | +2,150 | 9.65% | 36,682,468 |
| 2014-09-05 | 2014-09-03 | 22.200 | 1,680,532 | -1,750 | 9.64% | 37,307,810 |
| 2014-09-04 | 2014-09-02 | 22.200 | 1,682,282 | -750 | 9.65% | 37,346,660 |
| 2014-09-02 | 2014-08-29 | 21.800 | 1,683,032 | +3,400 | 9.66% | 36,690,098 |
| 2014-09-01 | 2014-08-28 | 22.000 | 1,679,632 | -29,300 | 9.64% | 36,951,904 |
| 2014-08-29 | 2014-08-27 | 22.400 | 1,708,932 | -18,300 | 9.81% | 38,280,077 |
| 2014-08-28 | 2014-08-26 | 22.600 | 1,727,232 | -10,000 | 9.91% | 39,035,443 |
| 2014-08-27 | 2014-08-25 | 23.000 | 1,737,232 | -30,350 | 9.97% | 39,956,336 |
| 2014-08-26 | 2014-08-22 | 23.000 | 1,767,582 | -19,050 | 10.14% | 40,654,386 |
| 2014-08-25 | 2014-08-21 | 23.200 | 1,786,632 | -19,800 | 10.25% | 41,449,862 |
| 2014-08-22 | 2014-08-20 | 23.000 | 1,806,432 | -3,150 | 10.36% | 41,547,936 |
| 2014-08-21 | 2014-08-19 | 23.000 | 1,809,582 | +4,500 | 10.38% | 41,620,386 |
| 2014-08-20 | 2014-08-18 | 23.800 | 1,805,082 | -14,500 | 10.36% | 42,960,952 |
| 2014-08-19 | 2014-08-15 | 24.200 | 1,819,582 | +36,000 | 10.44% | 44,033,884 |
| 2014-08-18 | 2014-08-14 | 23.400 | 1,783,582 | +15,500 | 10.23% | 41,735,819 |
| 2014-08-15 | 2014-08-13 | 23.600 | 1,768,082 | -650 | 10.14% | 41,726,735 |
| 2014-08-14 | 2014-08-12 | 22.800 | 1,768,732 | +44,450 | 10.15% | 40,327,090 |
| 2014-08-13 | 2014-08-11 | 21.600 | 1,724,282 | -300 | 9.89% | 37,244,491 |
| 2014-08-12 | 2014-08-08 | 21.200 | 1,724,582 | +350 | 9.90% | 36,561,138 |
| 2014-08-11 | 2014-08-07 | 21.800 | 1,724,232 | +5,500 | 9.89% | 37,588,258 |
| 2014-08-08 | 2014-08-06 | 22.800 | 1,718,732 | +650 | 9.86% | 39,187,090 |
| 2014-08-07 | 2014-08-05 | 23.200 | 1,718,082 | -18,850 | 9.86% | 39,859,502 |
| 2014-08-06 | 2014-08-04 | 21.800 | 1,736,932 | +1,100 | 9.97% | 37,865,118 |
| 2014-08-05 | 2014-08-01 | 21.200 | 1,735,832 | +600 | 9.96% | 36,799,638 |
| 2014-08-04 | 2014-07-31 | 21.400 | 1,735,232 | +4,250 | 9.96% | 37,133,965 |
| 2014-08-01 | 2014-07-30 | 22.000 | 1,730,982 | -1,200 | 9.93% | 38,081,604 |
| 2014-07-31 | 2014-07-29 | 22.200 | 1,732,182 | +10,400 | 9.94% | 38,454,440 |
| 2014-07-30 | 2014-07-28 | 21.000 | 1,721,782 | +10,100 | 9.88% | 36,157,422 |
| 2014-07-29 | 2014-07-25 | 22.400 | 1,711,682 | -19,500 | 9.82% | 38,341,677 |
| 2014-07-28 | 2014-07-24 | 18.200 | 1,731,182 | -12,200 | 9.93% | 31,507,512 |
| 2014-07-25 | 2014-07-23 | 18.000 | 1,743,382 | -12,650 | 10.00% | 31,380,876 |
| 2014-07-24 | 2014-07-22 | 18.200 | 1,756,032 | -2,500 | 10.08% | 31,959,782 |
| 2014-07-23 | 2014-07-21 | 18.200 | 1,758,532 | -9,200 | 10.09% | 32,005,282 |
| 2014-07-21 | 2014-07-17 | 18.000 | 1,767,732 | -3,050 | 10.14% | 31,819,176 |
| 2014-07-18 | 2014-07-16 | 18.200 | 1,770,782 | -14,050 | 10.16% | 32,228,232 |
| 2014-07-17 | 2014-07-15 | 18.400 | 1,784,832 | -5,000 | 10.24% | 32,840,909 |
| 2014-07-16 | 2014-07-14 | 17.800 | 1,789,832 | -37,600 | 10.27% | 31,859,010 |
| 2014-07-15 | 2014-07-11 | 18.000 | 1,827,432 | -5,400 | 10.49% | 32,893,776 |
| 2014-07-14 | 2014-07-10 | 18.000 | 1,832,832 | -10,100 | 10.52% | 32,990,976 |
| 2014-07-11 | 2014-07-09 | 18.000 | 1,842,932 | -19,000 | 10.57% | 33,172,776 |
| 2014-07-10 | 2014-07-08 | 18.200 | 1,861,932 | -20,500 | 10.68% | 33,887,162 |
| 2014-07-09 | 2014-07-07 | 18.400 | 1,882,432 | -26,850 | 10.80% | 34,636,749 |
| 2014-07-08 | 2014-07-04 | 18.400 | 1,909,282 | -14,050 | 10.95% | 35,130,789 |
| 2014-07-07 | 2014-07-03 | 18.000 | 1,923,332 | -3,500 | 11.04% | 34,619,976 |
| 2014-07-04 | 2014-07-02 | 18.000 | 1,926,832 | +1,300 | 11.06% | 34,682,976 |
| 2014-07-03 | 2014-06-30 | 18.200 | 1,925,532 | -4,850 | 11.05% | 35,044,682 |
| 2014-07-02 | 2014-06-27 | 17.800 | 1,930,382 | -3,150 | 11.08% | 34,360,800 |
| 2014-06-30 | 2014-06-26 | 17.600 | 1,933,532 | -3,000 | 11.09% | 34,030,163 |
| 2014-06-27 | 2014-06-25 | 17.600 | 1,936,532 | -11,000 | 11.11% | 34,082,963 |
| 2014-06-26 | 2014-06-24 | 17.600 | 1,947,532 | -13,550 | 11.17% | 34,276,563 |
| 2014-06-25 | 2014-06-23 | 17.600 | 1,961,082 | -1,800 | 11.25% | 34,515,043 |
| 2014-06-24 | 2014-06-20 | 17.800 | 1,962,882 | -3,000 | 11.26% | 34,939,300 |
| 2014-06-23 | 2014-06-19 | 18.000 | 1,965,882 | -4,000 | 11.28% | 35,385,876 |
| 2014-06-20 | 2014-06-18 | 18.000 | 1,969,882 | -19,950 | 11.30% | 35,457,876 |
| 2014-06-19 | 2014-06-17 | 18.000 | 1,989,832 | -7,800 | 11.42% | 35,816,976 |
| 2014-06-18 | 2014-06-16 | 18.000 | 1,997,632 | -7,800 | 11.46% | 35,957,376 |
| 2014-06-17 | 2014-06-13 | 18.200 | 2,005,432 | -12,950 | 11.51% | 36,498,862 |
| 2014-06-16 | 2014-06-12 | 18.200 | 2,018,382 | -13,950 | 11.58% | 36,734,552 |
| 2014-06-13 | 2014-06-11 | 18.400 | 2,032,332 | -12,700 | 11.66% | 37,394,909 |
| 2014-06-12 | 2014-06-10 | 17.800 | 2,045,032 | -2,000 | 11.73% | 36,401,570 |
| 2014-06-11 | 2014-06-09 | 17.800 | 2,047,032 | -4,450 | 11.75% | 36,437,170 |
| 2014-06-10 | 2014-06-06 | 17.800 | 2,051,482 | -6,800 | 11.77% | 36,516,380 |
| 2014-06-09 | 2014-06-05 | 17.800 | 2,058,282 | -5,000 | 11.81% | 36,637,420 |
| 2014-06-06 | 2014-06-04 | 18.200 | 2,063,282 | -2,950 | 11.84% | 37,551,732 |
| 2014-06-05 | 2014-06-03 | 18.000 | 2,066,232 | -4,750 | 11.86% | 37,192,176 |
| 2014-06-04 | 2014-05-30 | 18.000 | 2,070,982 | -7,550 | 11.88% | 37,277,676 |
| 2014-06-03 | 2014-05-29 | 18.000 | 2,078,532 | -5,750 | 11.93% | 37,413,576 |
| 2014-05-30 | 2014-05-28 | 18.000 | 2,084,282 | -1,150 | 11.96% | 37,517,076 |
| 2014-05-29 | 2014-05-27 | 18.200 | 2,085,432 | +1,600 | 11.97% | 37,954,862 |
| 2014-05-28 | 2014-05-26 | 18.600 | 2,083,832 | -950 | 11.96% | 38,759,275 |
| 2014-05-26 | 2014-05-22 | 18.200 | 2,084,782 | -1,850 | 11.96% | 37,943,032 |
| 2014-05-22 | 2014-05-20 | 18.200 | 2,086,632 | +950 | 11.97% | 37,976,702 |
| 2014-05-20 | 2014-05-16 | 18.200 | 2,085,682 | +3,750 | 11.97% | 37,959,412 |
| 2014-05-15 | 2014-05-13 | 19.000 | 2,081,932 | +800 | 11.95% | 39,556,708 |
| 2014-05-13 | 2014-05-09 | 18.800 | 2,081,132 | +1,950 | 11.94% | 39,125,282 |
| 2014-05-12 | 2014-05-08 | 18.400 | 2,079,182 | +1,500 | 11.93% | 38,256,949 |
| 2014-05-09 | 2014-05-07 | 18.600 | 2,077,682 | +2,500 | 11.92% | 38,644,885 |
| 2014-05-07 | 2014-05-02 | 19.000 | 2,075,182 | -2,000 | 11.91% | 39,428,458 |
| 2014-05-05 | 2014-04-30 | 19.200 | 2,077,182 | +2,600 | 11.92% | 39,881,894 |
| 2014-04-30 | 2014-04-28 | 19.400 | 2,074,582 | +200 | 11.90% | 40,246,891 |
| 2014-04-28 | 2014-04-24 | 20.000 | 2,074,382 | +1,500 | 11.90% | 41,487,640 |
| 2014-04-25 | 2014-04-23 | 19.200 | 2,072,882 | -450 | 11.89% | 39,799,334 |
| 2014-04-24 | 2014-04-22 | 19.400 | 2,073,332 | +50 | 11.90% | 40,222,641 |
| 2014-04-23 | 2014-04-17 | 19.600 | 2,073,282 | +250 | 11.90% | 40,636,327 |
| 2014-04-22 | 2014-04-16 | 19.600 | 2,073,032 | -3,850 | 11.89% | 40,631,427 |
| 2014-04-16 | 2014-04-14 | 19.800 | 2,076,882 | -3,700 | 11.92% | 41,122,264 |
| 2014-04-15 | 2014-04-11 | 20.000 | 2,080,582 | +50 | 11.94% | 41,611,640 |
| 2014-04-14 | 2014-04-10 | 20.200 | 2,080,532 | +350 | 11.94% | 42,026,746 |
| 2014-04-11 | 2014-04-09 | 20.000 | 2,080,182 | -2,450 | 11.94% | 41,603,640 |
| 2014-04-08 | 2014-04-04 | 20.200 | 2,082,632 | +1,050 | 11.95% | 42,069,166 |
| 2014-04-07 | 2014-04-03 | 20.200 | 2,081,582 | -1,450 | 11.94% | 42,047,956 |
| 2014-04-04 | 2014-04-02 | 20.400 | 2,083,032 | -5,450 | 11.95% | 42,493,853 |
| 2014-04-03 | 2014-04-01 | 20.200 | 2,088,482 | +1,000 | 11.98% | 42,187,336 |
| 2014-04-02 | 2014-03-31 | 20.400 | 2,087,482 | -6,500 | 11.98% | 42,584,633 |
| 2014-04-01 | 2014-03-28 | 21.000 | 2,093,982 | +950 | 12.01% | 43,973,622 |
| 2014-03-31 | 2014-03-27 | 21.000 | 2,093,032 | +3,600 | 12.01% | 43,953,672 |
| 2014-03-28 | 2014-03-26 | 21.200 | 2,089,432 | -850 | 11.99% | 44,295,958 |
| 2014-03-27 | 2014-03-25 | 21.200 | 2,090,282 | +4,600 | 11.99% | 44,313,978 |
| 2014-03-26 | 2014-03-24 | 21.000 | 2,085,682 | +3,000 | 11.97% | 43,799,322 |
| 2014-03-25 | 2014-03-21 | 21.000 | 2,082,682 | -200 | 11.95% | 43,736,322 |
| 2014-03-24 | 2014-03-20 | 21.200 | 2,082,882 | +13,800 | 11.95% | 44,157,098 |
| 2014-03-20 | 2014-03-18 | 20.000 | 2,069,082 | +600 | 11.87% | 41,381,640 |
| 2014-03-19 | 2014-03-17 | 20.000 | 2,068,482 | -1,000 | 11.87% | 41,369,640 |
| 2014-03-18 | 2014-03-14 | 20.200 | 2,069,482 | +500 | 11.87% | 41,803,536 |
| 2014-03-17 | 2014-03-13 | 20.400 | 2,068,982 | -2,000 | 11.87% | 42,207,233 |
| 2014-03-14 | 2014-03-12 | 20.800 | 2,070,982 | +1,000 | 11.88% | 43,076,426 |
| 2014-03-13 | 2014-03-11 | 20.800 | 2,069,982 | +500 | 11.88% | 43,055,626 |
| 2014-03-12 | 2014-03-10 | 21.000 | 2,069,482 | +650 | 11.87% | 43,459,122 |
| 2014-03-11 | 2014-03-07 | 21.000 | 2,068,832 | +3,650 | 11.87% | 43,445,472 |
| 2014-03-10 | 2014-03-06 | 20.600 | 2,065,182 | +6,700 | 11.85% | 42,542,749 |
| 2014-03-07 | 2014-03-05 | 21.200 | 2,058,482 | +5,200 | 11.81% | 43,639,818 |
| 2014-03-05 | 2014-03-03 | 20.800 | 2,053,282 | +2,200 | 11.78% | 42,708,266 |
| 2014-03-04 | 2014-02-28 | 21.200 | 2,051,082 | +5,200 | 11.77% | 43,482,938 |
| 2014-03-03 | 2014-02-27 | 21.600 | 2,045,882 | +4,500 | 11.74% | 44,191,051 |
| 2014-02-28 | 2014-02-26 | 20.800 | 2,041,382 | -2,000 | 11.71% | 42,460,746 |
| 2014-02-27 | 2014-02-25 | 20.600 | 2,043,382 | +13,650 | 11.72% | 42,093,669 |
| 2014-02-26 | 2014-02-24 | 20.800 | 2,029,732 | +1,500 | 11.65% | 42,218,426 |
| 2014-02-25 | 2014-02-21 | 21.200 | 2,028,232 | +3,300 | 11.64% | 42,998,518 |
| 2014-02-24 | 2014-02-20 | 21.400 | 2,024,932 | +5,700 | 11.62% | 43,333,545 |
| 2014-02-21 | 2014-02-19 | 20.800 | 2,019,232 | -700 | 11.59% | 42,000,026 |
| 2014-02-20 | 2014-02-18 | 21.200 | 2,019,932 | +1,050 | 11.59% | 42,822,558 |
| 2014-02-19 | 2014-02-17 | 21.400 | 2,018,882 | +1,600 | 11.58% | 43,204,075 |
| 2014-02-18 | 2014-02-14 | 21.400 | 2,017,282 | +10,050 | 11.57% | 43,169,835 |
| 2014-02-14 | 2014-02-12 | 20.400 | 2,007,232 | -500 | 11.52% | 40,947,533 |
| 2014-02-13 | 2014-02-11 | 20.400 | 2,007,732 | +2,500 | 11.52% | 40,957,733 |
| 2014-02-12 | 2014-02-10 | 20.200 | 2,005,232 | +6,950 | 11.51% | 40,505,686 |
| 2014-02-11 | 2014-02-07 | 20.600 | 1,998,282 | +1,000 | 11.47% | 41,164,609 |
| 2014-02-10 | 2014-02-06 | 20.400 | 1,997,282 | -250 | 11.46% | 40,744,553 |
| 2014-02-07 | 2014-02-05 | 20.400 | 1,997,532 | +1,250 | 11.46% | 40,749,653 |
| 2014-02-06 | 2014-02-04 | 20.800 | 1,996,282 | -1,000 | 11.45% | 41,522,666 |
| 2014-01-29 | 2014-01-27 | 20.400 | 1,997,282 | +1,250 | 11.46% | 40,744,553 |
| 2014-01-28 | 2014-01-24 | 21.000 | 1,996,032 | -4,800 | 11.45% | 41,916,672 |
| 2014-01-27 | 2014-01-23 | 21.200 | 2,000,832 | -7,500 | 11.48% | 42,417,638 |
| 2014-01-24 | 2014-01-22 | 23.600 | 2,008,332 | -34,950 | 11.52% | 47,396,635 |
| 2014-01-23 | 2014-01-21 | 19.600 | 2,043,282 | -6,200 | 11.72% | 40,048,327 |
| 2014-01-22 | 2014-01-20 | 19.400 | 2,049,482 | -5,400 | 11.76% | 39,759,951 |
| 2014-01-21 | 2014-01-17 | 20.000 | 2,054,882 | -2,400 | 11.79% | 41,097,640 |
| 2014-01-17 | 2014-01-15 | 20.000 | 2,057,282 | -5,400 | 11.80% | 41,145,640 |
| 2014-01-16 | 2014-01-14 | 20.400 | 2,062,682 | -300 | 11.84% | 42,078,713 |
| 2014-01-15 | 2014-01-13 | 19.800 | 2,062,982 | -1,250 | 11.84% | 40,847,044 |
| 2014-01-14 | 2014-01-10 | 20.200 | 2,064,232 | -1,000 | 11.84% | 41,697,486 |
| 2014-01-13 | 2014-01-09 | 19.600 | 2,065,232 | +300 | 11.85% | 40,478,547 |
| 2014-01-10 | 2014-01-08 | 20.200 | 2,064,932 | +450 | 11.85% | 41,711,626 |
| 2014-01-09 | 2014-01-07 | 20.400 | 2,064,482 | +500 | 11.85% | 42,115,433 |
| 2014-01-08 | 2014-01-06 | 20.000 | 2,063,982 | +8,000 | 11.84% | 41,279,640 |
| 2014-01-06 | 2014-01-02 | 19.800 | 2,055,982 | +500 | 11.80% | 40,708,444 |
| 2014-01-03 | 2013-12-31 | 19.800 | 2,055,482 | +5,000 | 11.79% | 40,698,544 |
| 2013-12-30 | 2013-12-24 | 21.000 | 2,050,482 | -5,150 | 11.77% | 43,060,122 |
| 2013-12-27 | 2013-12-20 | 19.400 | 2,055,632 | +1,500 | 11.79% | 39,879,261 |
| 2013-12-23 | 2013-12-19 | 19.600 | 2,054,132 | +500 | 11.79% | 40,260,987 |
| 2013-12-20 | 2013-12-18 | 21.600 | 2,053,632 | +1,550 | 11.78% | 44,358,451 |
| 2013-12-16 | 2013-12-12 | 21.200 | 2,052,082 | +1,150 | 11.77% | 43,504,138 |
| 2013-12-13 | 2013-12-11 | 21.800 | 2,050,932 | +5,000 | 11.77% | 44,710,318 |
| 2013-12-12 | 2013-12-10 | 21.600 | 2,045,932 | +900 | 11.74% | 44,192,131 |
| 2013-12-11 | 2013-12-09 | 22.400 | 2,045,032 | -100 | 11.73% | 45,808,717 |
| 2013-12-06 | 2013-12-04 | 22.600 | 2,045,132 | -5,000 | 11.73% | 46,219,983 |
| 2013-12-02 | 2013-11-28 | 22.000 | 2,050,132 | +1,500 | 11.76% | 45,102,904 |
| 2013-11-29 | 2013-11-27 | 22.400 | 2,048,632 | +1,500 | 11.75% | 45,889,357 |
| 2013-11-28 | 2013-11-26 | 22.600 | 2,047,132 | +2,500 | 11.75% | 46,265,183 |
| 2013-11-27 | 2013-11-25 | 22.600 | 2,044,632 | -4,850 | 11.73% | 46,208,683 |
| 2013-11-26 | 2013-11-22 | 22.200 | 2,049,482 | +8,900 | 11.76% | 45,498,500 |
| 2013-11-25 | 2013-11-21 | 21.600 | 2,040,582 | +2,000 | 11.71% | 44,076,571 |
| 2013-11-21 | 2013-11-19 | 20.400 | 2,038,582 | +2,500 | 11.70% | 41,587,073 |
| 2013-11-20 | 2013-11-18 | 20.800 | 2,036,082 | +1,450 | 11.68% | 42,350,506 |
| 2013-11-19 | 2013-11-15 | 21.200 | 2,034,632 | +1,000 | 11.67% | 43,134,198 |
| 2013-11-18 | 2013-11-14 | 21.400 | 2,033,632 | +1,150 | 11.67% | 43,519,725 |
| 2013-11-15 | 2013-11-13 | 22.000 | 2,032,482 | +500 | 11.66% | 44,714,604 |
| 2013-11-13 | 2013-11-11 | 22.600 | 2,031,982 | -600 | 11.66% | 45,922,793 |
| 2013-11-12 | 2013-11-08 | 22.600 | 2,032,582 | +2,000 | 11.66% | 45,936,353 |
| 2013-11-11 | 2013-11-07 | 23.200 | 2,030,582 | -500 | 11.65% | 47,109,502 |
| 2013-11-07 | 2013-11-05 | 23.000 | 2,031,082 | +500 | 11.65% | 46,714,886 |
| 2013-11-06 | 2013-11-04 | 23.600 | 2,030,582 | +1,000 | 11.65% | 47,921,735 |
| 2013-11-05 | 2013-11-01 | 23.600 | 2,029,582 | +1,150 | 11.65% | 47,898,135 |
| 2013-11-04 | 2013-10-31 | 24.000 | 2,028,432 | +750 | 11.64% | 48,682,368 |
| 2013-11-01 | 2013-10-30 | 22.800 | 2,027,682 | +3,550 | 11.63% | 46,231,150 |
| 2013-10-31 | 2013-10-29 | 23.000 | 2,024,132 | -900 | 11.61% | 46,555,036 |
| 2013-10-30 | 2013-10-28 | 23.000 | 2,025,032 | +600 | 11.62% | 46,575,736 |
| 2013-10-29 | 2013-10-25 | 24.000 | 2,024,432 | +2,700 | 11.62% | 48,586,368 |
| 2013-10-28 | 2013-10-24 | 25.200 | 2,021,732 | -1,250 | 11.60% | 50,947,646 |
| 2013-10-25 | 2013-10-23 | 21.200 | 2,022,982 | +1,100 | 11.61% | 42,887,218 |
| 2013-10-24 | 2013-10-22 | 18.800 | 2,021,882 | +2,550 | 11.60% | 38,011,382 |
| 2013-10-23 | 2013-10-21 | 18.600 | 2,019,332 | +50 | 11.59% | 37,559,575 |
| 2013-10-22 | 2013-10-18 | 18.800 | 2,019,282 | +500 | 11.59% | 37,962,502 |
| 2013-10-21 | 2013-10-17 | 18.600 | 2,018,782 | -350 | 11.58% | 37,549,345 |
| 2013-10-18 | 2013-10-16 | 18.800 | 2,019,132 | +3,000 | 11.59% | 37,959,682 |
| 2013-10-17 | 2013-10-15 | 18.600 | 2,016,132 | +500 | 11.57% | 37,500,055 |
| 2013-10-16 | 2013-10-11 | 18.600 | 2,015,632 | -5,750 | 11.57% | 37,490,755 |
| 2013-10-08 | 2013-10-04 | 19.000 | 2,021,382 | +750 | 11.60% | 38,406,258 |
| 2013-10-07 | 2013-10-03 | 18.800 | 2,020,632 | +5,150 | 11.59% | 37,987,882 |
| 2013-10-03 | 2013-09-30 | 19.200 | 2,015,482 | +3,000 | 11.56% | 38,697,254 |
| 2013-09-30 | 2013-09-26 | 19.200 | 2,012,482 | +2,250 | 11.55% | 38,639,654 |
| 2013-09-26 | 2013-09-24 | 19.200 | 2,010,232 | +1,500 | 11.53% | 38,596,454 |
| 2013-09-25 | 2013-09-23 | 18.800 | 2,008,732 | +2,000 | 11.53% | 37,764,162 |
| 2013-09-24 | 2013-09-19 | 18.600 | 2,006,732 | +500 | 11.51% | 37,325,215 |
| 2013-09-18 | 2013-09-16 | 20.000 | 2,006,232 | -4,800 | 11.51% | 40,124,640 |
| 2013-09-17 | 2013-09-13 | 19.800 | 2,011,032 | +300 | 11.54% | 39,818,434 |
| 2013-09-13 | 2013-09-11 | 19.800 | 2,010,732 | +1,000 | 11.54% | 39,812,494 |
| 2013-09-04 | 2013-09-02 | 20.400 | 2,009,732 | +650 | 11.53% | 40,998,533 |
| 2013-09-03 | 2013-08-30 | 19.800 | 2,009,082 | -95,900 | 11.53% | 39,779,824 |
| 2013-08-29 | 2013-08-27 | 20.000 | 2,104,982 | +250 | 12.08% | 42,099,640 |
| 2013-08-28 | 2013-08-26 | 20.600 | 2,104,732 | -500 | 12.08% | 43,357,479 |
| 2013-08-26 | 2013-08-22 | 20.200 | 2,105,232 | -900 | 12.08% | 42,525,686 |
| 2013-08-23 | 2013-08-21 | 20.000 | 2,106,132 | +1,000 | 12.08% | 42,122,640 |
| 2013-08-22 | 2013-08-20 | 20.000 | 2,105,132 | +150 | 12.08% | 42,102,640 |
| 2013-08-20 | 2013-08-16 | 20.800 | 2,104,982 | -500 | 12.08% | 43,783,626 |
| 2013-08-16 | 2013-08-13 | 20.800 | 2,105,482 | +1,400 | 12.08% | 43,794,026 |
| 2013-08-13 | 2013-08-09 | 19.800 | 2,104,082 | +1,350 | 12.07% | 41,660,824 |
| 2013-08-08 | 2013-08-06 | 19.800 | 2,102,732 | -100 | 12.06% | 41,634,094 |
| 2013-08-06 | 2013-08-02 | 19.400 | 2,102,832 | +1,000 | 12.07% | 40,794,941 |
| 2013-08-02 | 2013-07-31 | 19.800 | 2,101,832 | -1,000 | 12.06% | 41,616,274 |
| 2013-08-01 | 2013-07-30 | 18.200 | 2,102,832 | +1,000 | 12.07% | 38,271,542 |
| 2013-07-25 | 2013-07-23 | 18.600 | 2,101,832 | +950 | 12.06% | 39,094,075 |
| 2013-07-19 | 2013-07-17 | 19.600 | 2,100,882 | -1,000 | 12.05% | 41,177,287 |
| 2013-07-18 | 2013-07-16 | 19.800 | 2,101,882 | +1,000 | 12.06% | 41,617,264 |
| 2013-07-17 | 2013-07-15 | 19.200 | 2,100,882 | +1,000 | 12.05% | 40,336,934 |
| 2013-07-16 | 2013-07-12 | 19.800 | 2,099,882 | +1,500 | 12.05% | 41,577,664 |
| 2013-07-15 | 2013-07-11 | 20.000 | 2,098,382 | -600 | 12.04% | 41,967,640 |
| 2013-07-12 | 2013-07-10 | 18.200 | 2,098,982 | -1,000 | 12.04% | 38,201,472 |
| 2013-07-11 | 2013-07-09 | 19.200 | 2,099,982 | +1,000 | 12.05% | 40,319,654 |
| 2013-07-10 | 2013-07-08 | 18.600 | 2,098,982 | +50 | 12.04% | 39,041,065 |
| 2013-07-09 | 2013-07-05 | 19.400 | 2,098,932 | +1,100 | 12.04% | 40,719,281 |
| 2013-07-08 | 2013-07-04 | 19.200 | 2,097,832 | +500 | 12.04% | 40,278,374 |
| 2013-07-05 | 2013-07-03 | 19.200 | 2,097,332 | +250 | 12.03% | 40,268,774 |
| 2013-06-26 | 2013-06-24 | 20.000 | 2,097,082 | +150 | 12.03% | 41,941,640 |
| 2013-06-25 | 2013-06-21 | 21.000 | 2,096,932 | +3,300 | 12.03% | 44,035,572 |
| 2013-06-24 | 2013-06-20 | 20.800 | 2,093,632 | +1,650 | 12.01% | 43,547,546 |
| 2013-06-20 | 2013-06-18 | 22.000 | 2,091,982 | +2,500 | 12.00% | 46,023,604 |
| 2013-06-17 | 2013-06-13 | 22.000 | 2,089,482 | +1,750 | 11.99% | 45,968,604 |
| 2013-06-13 | 2013-06-10 | 22.200 | 2,087,732 | -450 | 11.98% | 46,347,650 |
| 2013-06-10 | 2013-06-06 | 21.600 | 2,088,182 | +1,000 | 11.98% | 45,104,731 |
| 2013-06-07 | 2013-06-05 | 21.800 | 2,087,182 | +5,500 | 11.98% | 45,500,568 |
| 2013-06-04 | 2013-05-31 | 22.600 | 2,081,682 | +1,000 | 11.94% | 47,046,013 |
| 2013-05-31 | 2013-05-29 | 22.800 | 2,080,682 | -3,900 | 11.94% | 47,439,550 |
| 2013-05-30 | 2013-05-28 | 22.600 | 2,084,582 | -1,000 | 11.96% | 47,111,553 |
| 2013-05-29 | 2013-05-27 | 22.000 | 2,085,582 | -50 | 11.97% | 45,882,804 |
| 2013-05-28 | 2013-05-24 | 22.000 | 2,085,632 | +1,300 | 11.97% | 45,883,904 |
| 2013-05-27 | 2013-05-23 | 22.200 | 2,084,332 | -1,900 | 11.96% | 46,272,170 |
| 2013-05-23 | 2013-05-21 | 22.200 | 2,086,232 | -200 | 11.97% | 46,314,350 |
| 2013-05-22 | 2013-05-20 | 22.400 | 2,086,432 | -1,250 | 11.97% | 46,736,077 |
| 2013-05-21 | 2013-05-16 | 22.000 | 2,087,682 | -250 | 11.98% | 45,929,004 |
| 2013-05-16 | 2013-05-14 | 22.400 | 2,087,932 | -3,500 | 11.98% | 46,769,677 |
| 2013-05-15 | 2013-05-13 | 21.800 | 2,091,432 | -24,550 | 12.00% | 45,593,218 |
| 2013-05-10 | 2013-05-08 | 22.400 | 2,115,982 | +4,000 | 12.14% | 47,397,997 |
| 2013-05-09 | 2013-05-07 | 22.000 | 2,111,982 | +3,550 | 12.12% | 46,463,604 |
| 2013-05-08 | 2013-05-06 | 22.400 | 2,108,432 | +500 | 12.10% | 47,228,877 |
| 2013-05-07 | 2013-05-03 | 22.800 | 2,107,932 | +7,900 | 12.09% | 48,060,850 |
| 2013-05-06 | 2013-05-02 | 21.600 | 2,100,032 | +2,500 | 12.05% | 45,360,691 |
| 2013-04-29 | 2013-04-25 | 20.800 | 2,097,532 | +750 | 12.03% | 43,628,666 |
| 2013-04-26 | 2013-04-24 | 21.200 | 2,096,782 | +1,000 | 12.03% | 44,451,778 |
| 2013-04-24 | 2013-04-22 | 21.200 | 2,095,782 | +1,000 | 12.02% | 44,430,578 |
| 2013-04-22 | 2013-04-18 | 21.000 | 2,094,782 | -350 | 12.02% | 43,990,422 |
| 2013-04-17 | 2013-04-15 | 21.400 | 2,095,132 | -1,000 | 12.02% | 44,835,825 |
| 2013-04-16 | 2013-04-12 | 21.800 | 2,096,132 | -23,000 | 12.03% | 45,695,678 |
| 2013-04-15 | 2013-04-11 | 22.200 | 2,119,132 | -4,050 | 12.16% | 47,044,730 |
| 2013-04-12 | 2013-04-10 | 22.000 | 2,123,182 | +250 | 12.18% | 46,710,004 |
| 2013-04-10 | 2013-04-08 | 21.600 | 2,122,932 | +150 | 12.18% | 45,855,331 |
| 2013-04-09 | 2013-04-05 | 22.400 | 2,122,782 | +1,500 | 12.18% | 47,550,317 |
| 2013-04-08 | 2013-04-03 | 23.000 | 2,121,282 | -50,000 | 12.17% | 48,789,486 |
| 2013-04-05 | 2013-04-02 | 22.600 | 2,171,282 | +2,000 | 12.46% | 49,070,973 |
| 2013-04-03 | 2013-03-28 | 23.000 | 2,169,282 | -245,750 | 12.45% | 49,893,486 |
| 2013-04-02 | 2013-03-27 | 23.200 | 2,415,032 | +9,450 | 13.86% | 56,028,742 |
| 2013-03-28 | 2013-03-26 | 23.200 | 2,405,582 | +600 | 13.80% | 55,809,502 |
| 2013-03-27 | 2013-03-25 | 23.600 | 2,404,982 | -500 | 13.80% | 56,757,575 |
| 2013-03-26 | 2013-03-22 | 23.400 | 2,405,482 | +2,000 | 13.80% | 56,288,279 |
| 2013-03-25 | 2013-03-21 | 23.400 | 2,403,482 | +3,000 | 13.79% | 56,241,479 |
| 2013-03-22 | 2013-03-20 | 23.600 | 2,400,482 | +3,900 | 13.77% | 56,651,375 |
| 2013-03-21 | 2013-03-19 | 24.200 | 2,396,582 | -39,780 | 13.75% | 57,997,284 |
| 2013-03-20 | 2013-03-18 | 24.000 | 2,436,362 | -2,850 | 13.98% | 58,472,688 |
| 2013-03-19 | 2013-03-15 | 23.400 | 2,439,212 | -3,000 | 14.00% | 57,077,561 |
| 2013-03-18 | 2013-03-14 | 23.400 | 2,442,212 | +250 | 14.01% | 57,147,761 |
| 2013-03-15 | 2013-03-13 | 23.000 | 2,441,962 | +1,950 | 14.01% | 56,165,126 |
| 2013-03-14 | 2013-03-12 | 23.400 | 2,440,012 | +5,600 | 14.00% | 57,096,281 |
| 2013-03-13 | 2013-03-11 | 24.400 | 2,434,412 | -4,300 | 13.97% | 59,399,653 |
| 2013-03-12 | 2013-03-08 | 22.800 | 2,438,712 | +2,750 | 13.99% | 55,602,634 |
| 2013-03-11 | 2013-03-07 | 22.600 | 2,435,962 | -27,000 | 13.98% | 55,052,741 |
| 2013-03-08 | 2013-03-06 | 22.800 | 2,462,962 | -1,000 | 14.13% | 56,155,534 |
| 2013-03-07 | 2013-03-05 | 22.600 | 2,463,962 | +3,150 | 14.14% | 55,685,541 |
| 2013-03-06 | 2013-03-04 | 22.800 | 2,460,812 | +4,600 | 14.12% | 56,106,514 |
| 2013-03-05 | 2013-03-01 | 23.800 | 2,456,212 | +500 | 14.09% | 58,457,846 |
| 2013-03-04 | 2013-02-28 | 24.200 | 2,455,712 | +6,500 | 14.09% | 59,428,230 |
| 2013-03-01 | 2013-02-27 | 24.400 | 2,449,212 | +4,850 | 14.05% | 59,760,773 |
| 2013-02-28 | 2013-02-26 | 23.800 | 2,444,362 | +250 | 14.02% | 58,175,816 |
| 2013-02-27 | 2013-02-25 | 24.000 | 2,444,112 | -64,100 | 14.02% | 58,658,688 |
| 2013-02-26 | 2013-02-22 | 25.200 | 2,508,212 | -23,300 | 14.39% | 63,206,942 |
| 2013-02-25 | 2013-02-21 | 25.800 | 2,531,512 | -25,550 | 14.53% | 65,313,010 |
| 2013-02-22 | 2013-02-20 | 25.800 | 2,557,062 | -2,350 | 14.67% | 65,972,200 |
| 2013-02-21 | 2013-02-19 | 26.200 | 2,559,412 | -37,000 | 14.69% | 67,056,594 |
| 2013-02-20 | 2013-02-18 | 27.400 | 2,596,412 | -38,300 | 14.90% | 71,141,689 |
| 2013-02-19 | 2013-02-15 | 27.200 | 2,634,712 | +4,600 | 15.12% | 71,664,166 |
| 2013-02-18 | 2013-02-14 | 28.000 | 2,630,112 | -8,400 | 15.09% | 73,643,136 |
| 2013-02-15 | 2013-02-08 | 29.800 | 2,638,512 | -69,750 | 15.14% | 78,627,658 |
| 2013-02-14 | 2013-02-07 | 30.000 | 2,708,262 | -58,750 | 15.54% | 81,247,860 |
| 2013-02-08 | 2013-02-06 | 30.536 | 2,767,012 | -2,433,730 | 15.88% | 84,492,688 |
| 2013-02-07 | 2013-02-05 | 31.607 | 5,200,742 | -205,426 | 15.99% | 164,380,595 |
| 2013-02-06 | 2013-02-04 | 32.679 | 5,406,168 | +87,546 | 16.62% | 176,665,847 |
| 2013-02-05 | 2013-02-01 | 31.607 | 5,318,622 | -2,240 | 16.35% | 168,106,445 |
| 2013-02-04 | 2013-01-31 | 31.071 | 5,320,862 | +22,307 | 16.36% | 165,326,784 |
| 2013-02-01 | 2013-01-30 | 32.679 | 5,298,555 | -32,573 | 16.29% | 173,149,208 |
| 2013-01-31 | 2013-01-29 | 33.214 | 5,331,128 | -134,680 | 16.39% | 177,069,609 |
| 2013-01-30 | 2013-01-28 | 27.321 | 5,465,808 | -39,200 | 16.80% | 149,333,683 |
| 2013-01-29 | 2013-01-25 | 26.679 | 5,505,008 | -56,467 | 16.92% | 146,865,749 |
| 2013-01-28 | 2013-01-24 | 26.786 | 5,561,475 | +2,800 | 17.09% | 148,968,080 |
| 2013-01-25 | 2013-01-23 | 27.857 | 5,558,675 | -4,667 | 17.09% | 154,848,804 |
| 2013-01-24 | 2013-01-22 | 27.321 | 5,563,342 | +2,800 | 17.10% | 151,998,451 |
| 2013-01-23 | 2013-01-21 | 27.321 | 5,560,542 | -2,800 | 17.09% | 151,921,951 |
| 2013-01-22 | 2013-01-18 | 27.321 | 5,563,342 | +6,720 | 17.10% | 151,998,451 |
| 2013-01-21 | 2013-01-17 | 27.857 | 5,556,622 | -52,173 | 17.08% | 154,791,613 |
| 2013-01-18 | 2013-01-16 | 26.250 | 5,608,795 | -933 | 17.24% | 147,230,869 |
| 2013-01-17 | 2013-01-15 | 26.679 | 5,609,728 | -654 | 17.24% | 149,659,529 |
| 2013-01-16 | 2013-01-14 | 25.821 | 5,610,382 | -280 | 17.24% | 144,868,078 |
| 2013-01-15 | 2013-01-11 | 25.393 | 5,610,662 | +560 | 17.25% | 142,470,739 |
| 2013-01-14 | 2013-01-10 | 25.714 | 5,610,102 | -2,146 | 17.24% | 144,259,766 |
| 2013-01-11 | 2013-01-09 | 26.357 | 5,612,248 | -467 | 17.25% | 147,922,822 |
| 2013-01-10 | 2013-01-08 | 25.500 | 5,612,715 | +14,000 | 17.25% | 143,124,232 |
| 2013-01-09 | 2013-01-07 | 24.536 | 5,598,715 | -2,800 | 17.21% | 137,368,472 |
| 2013-01-08 | 2013-01-04 | 23.786 | 5,601,515 | +21,933 | 17.22% | 133,236,035 |
| 2013-01-07 | 2013-01-03 | 22.821 | 5,579,582 | -12,133 | 17.15% | 127,334,032 |
| 2013-01-04 | 2013-01-02 | 23.143 | 5,591,715 | -22,587 | 17.19% | 129,408,261 |
| 2013-01-03 | 2012-12-31 | 21.536 | 5,614,302 | -20,346 | 17.26% | 120,908,004 |
| 2013-01-02 | 2012-12-27 | 21.750 | 5,634,648 | -6,347 | 17.32% | 122,553,594 |
| 2012-12-28 | 2012-12-24 | 21.750 | 5,640,995 | -35,093 | 17.34% | 122,691,641 |
| 2012-12-27 | 2012-12-20 | 21.857 | 5,676,088 | -17,267 | 17.45% | 124,063,066 |
| 2012-12-21 | 2012-12-19 | 22.179 | 5,693,355 | -13,440 | 17.50% | 126,270,481 |
| 2012-12-19 | 2012-12-17 | 21.107 | 5,706,795 | +933 | 17.54% | 120,454,137 |
| 2012-12-12 | 2012-12-10 | 21.214 | 5,705,862 | -186 | 17.54% | 121,045,787 |
| 2012-12-11 | 2012-12-07 | 21.107 | 5,706,048 | +186 | 17.54% | 120,438,370 |
| 2012-12-07 | 2012-12-05 | 21.214 | 5,705,862 | -466 | 17.54% | 121,045,787 |
| 2012-12-03 | 2012-11-29 | 21.321 | 5,706,328 | +933 | 17.54% | 121,667,065 |
| 2012-11-23 | 2012-11-21 | 21.321 | 5,705,395 | -933 | 17.54% | 121,647,172 |
| 2012-11-20 | 2012-11-16 | 21.429 | 5,706,328 | -28,000 | 17.54% | 122,278,457 |
| 2012-11-09 | 2012-11-07 | 23.036 | 5,734,328 | +2,333 | 17.63% | 132,094,341 |
| 2012-11-07 | 2012-11-05 | 22.393 | 5,731,995 | -6,627 | 17.62% | 128,355,745 |
| 2012-11-06 | 2012-11-02 | 21.536 | 5,738,622 | +37,707 | 17.64% | 123,585,324 |
| 2012-11-05 | 2012-11-01 | 21.429 | 5,700,915 | +2,987 | 17.52% | 122,162,464 |
| 2012-11-02 | 2012-10-31 | 21.214 | 5,697,928 | +1,400 | 17.51% | 120,877,473 |
| 2012-10-30 | 2012-10-26 | 21.643 | 5,696,528 | -94 | 17.51% | 123,289,142 |
| 2012-10-29 | 2012-10-25 | 21.857 | 5,696,622 | -11,106 | 17.51% | 124,511,881 |
| 2012-10-26 | 2012-10-24 | 21.000 | 5,707,728 | -1,587 | 17.54% | 119,862,288 |
| 2012-10-25 | 2012-10-22 | 21.000 | 5,709,315 | -3,733 | 17.55% | 119,895,615 |
| 2012-10-24 | 2012-10-19 | 21.107 | 5,713,048 | +1,306 | 17.56% | 120,586,120 |
| 2012-10-22 | 2012-10-18 | 20.786 | 5,711,742 | +1,494 | 17.56% | 118,722,637 |
| 2012-10-05 | 2012-10-03 | 20.357 | 5,710,248 | -1,027 | 17.55% | 116,244,334 |
| 2012-10-04 | 2012-09-28 | 20.250 | 5,711,275 | +933 | 17.56% | 115,653,319 |
| 2012-09-28 | 2012-09-26 | 19.929 | 5,710,342 | -746 | 17.55% | 113,798,958 |
| 2012-09-25 | 2012-09-21 | 19.393 | 5,711,088 | +186 | 17.55% | 110,754,314 |
| 2012-09-13 | 2012-09-11 | 20.679 | 5,710,902 | +1,867 | 17.55% | 118,093,295 |
| 2012-08-31 | 2012-08-29 | 19.929 | 5,709,035 | -187 | 17.55% | 113,772,912 |
| 2012-08-30 | 2012-08-28 | 20.357 | 5,709,222 | +1,867 | 17.55% | 116,223,448 |
| 2012-08-29 | 2012-08-27 | 20.893 | 5,707,355 | +467 | 17.54% | 119,242,953 |
| 2012-08-28 | 2012-08-24 | 21.107 | 5,706,888 | -2,365 | 17.54% | 120,456,100 |
| 2012-08-16 | 2012-08-14 | 21.643 | 5,709,253 | -466 | 17.55% | 123,564,547 |
| 2012-08-14 | 2012-08-10 | 21.429 | 5,709,719 | +933 | 17.55% | 122,351,121 |
| 2012-08-03 | 2012-08-01 | 21.107 | 5,708,786 | -467 | 17.55% | 120,496,162 |
| 2012-07-31 | 2012-07-27 | 21.000 | 5,709,253 | -466 | 17.55% | 119,894,313 |
| 2012-07-30 | 2012-07-26 | 20.786 | 5,709,719 | +1,400 | 17.55% | 118,680,588 |
| 2012-07-25 | 2012-07-23 | 20.679 | 5,708,319 | -747 | 17.55% | 118,039,882 |
| 2012-07-24 | 2012-07-20 | 20.786 | 5,709,066 | +1,867 | 17.55% | 118,667,015 |
| 2012-07-23 | 2012-07-19 | 21.107 | 5,707,199 | +933 | 17.54% | 120,462,665 |
| 2012-07-19 | 2012-07-17 | 20.679 | 5,706,266 | +2,800 | 17.54% | 117,997,429 |
| 2012-07-18 | 2012-07-16 | 20.571 | 5,703,466 | -280 | 17.53% | 117,328,443 |
| 2012-07-17 | 2012-07-13 | 21.321 | 5,703,746 | +8,400 | 17.53% | 121,612,013 |
| 2012-07-13 | 2012-07-11 | 22.179 | 5,695,346 | +467 | 17.51% | 126,314,638 |
| 2012-07-11 | 2012-07-09 | 23.464 | 5,694,879 | -934 | 17.50% | 133,626,268 |
| 2012-07-06 | 2012-07-04 | 23.357 | 5,695,813 | +94 | 17.51% | 133,037,918 |
| 2012-07-05 | 2012-07-03 | 23.786 | 5,695,719 | -1,027 | 17.51% | 135,476,745 |
| 2012-07-04 | 2012-06-29 | 23.250 | 5,696,746 | +9,333 | 17.51% | 132,449,344 |
| 2012-07-03 | 2012-06-28 | 24.214 | 5,687,413 | +934 | 17.48% | 137,716,643 |
| 2012-06-28 | 2012-06-26 | 25.071 | 5,686,479 | -9,987 | 17.48% | 142,568,152 |
| 2012-06-26 | 2012-06-22 | 25.821 | 5,696,466 | -9,333 | 17.51% | 147,090,890 |
| 2012-06-25 | 2012-06-21 | 25.607 | 5,705,799 | +1,866 | 17.54% | 146,109,210 |
| 2012-06-21 | 2012-06-19 | 25.179 | 5,703,933 | -18,666 | 17.53% | 143,616,884 |
| 2012-06-20 | 2012-06-18 | 25.929 | 5,722,599 | -5,600 | 17.59% | 148,378,817 |
| 2012-06-19 | 2012-06-15 | 26.250 | 5,728,199 | +3,920 | 17.61% | 150,365,224 |
| 2012-06-18 | 2012-06-14 | 26.250 | 5,724,279 | +1,866 | 17.60% | 150,262,324 |
| 2012-06-15 | 2012-06-13 | 26.357 | 5,722,413 | +13,907 | 17.59% | 150,826,457 |
| 2012-06-14 | 2012-06-12 | 26.036 | 5,708,506 | +18,573 | 17.55% | 148,625,031 |
| 2012-06-13 | 2012-06-11 | 26.786 | 5,689,933 | -7,840 | 17.49% | 152,408,920 |
| 2012-06-12 | 2012-06-08 | 26.786 | 5,697,773 | -8,586 | 17.51% | 152,618,920 |
| 2012-06-11 | 2012-06-07 | 27.321 | 5,706,359 | +15,120 | 17.54% | 155,905,880 |
| 2012-06-08 | 2012-06-06 | 26.679 | 5,691,239 | +373 | 17.49% | 151,834,126 |
| 2012-06-07 | 2012-06-05 | 26.786 | 5,690,866 | +6,813 | 17.49% | 152,433,911 |
| 2012-06-06 | 2012-06-04 | 26.679 | 5,684,053 | +14,840 | 17.47% | 151,642,414 |
| 2012-06-05 | 2012-06-01 | 27.321 | 5,669,213 | +44,147 | 17.43% | 154,890,998 |
| 2012-06-04 | 2012-05-31 | 27.321 | 5,625,066 | +5,040 | 17.29% | 153,684,839 |
| 2012-06-01 | 2012-05-30 | 26.679 | 5,620,026 | +11,013 | 17.27% | 149,934,265 |
| 2012-05-31 | 2012-05-29 | 26.786 | 5,609,013 | +29,494 | 17.24% | 150,241,420 |
| 2012-05-30 | 2012-05-28 | 26.786 | 5,579,519 | +9,053 | 17.15% | 149,451,402 |
| 2012-05-29 | 2012-05-25 | 27.321 | 5,570,466 | +8,400 | 17.12% | 152,193,089 |
| 2012-05-28 | 2012-05-24 | 26.786 | 5,562,066 | -1,773 | 17.10% | 148,983,911 |
| 2012-05-25 | 2012-05-23 | 27.321 | 5,563,839 | +7,186 | 17.10% | 152,012,030 |
| 2012-05-23 | 2012-05-21 | 27.321 | 5,556,653 | -21,560 | 17.08% | 151,815,698 |
| 2012-05-22 | 2012-05-18 | 26.786 | 5,578,213 | +6,907 | 17.15% | 149,416,420 |
| 2012-05-21 | 2012-05-17 | 26.786 | 5,571,306 | +20,533 | 17.12% | 149,231,411 |
| 2012-05-18 | 2012-05-16 | 26.679 | 5,550,773 | +16,520 | 17.06% | 148,086,694 |
| 2012-05-17 | 2012-05-15 | 27.857 | 5,534,253 | +19,600 | 17.01% | 154,168,476 |
| 2012-05-16 | 2012-05-14 | 26.786 | 5,514,653 | +30,800 | 16.95% | 147,713,920 |
| 2012-05-15 | 2012-05-11 | 26.679 | 5,483,853 | +20,254 | 16.86% | 146,301,364 |
| 2012-05-14 | 2012-05-10 | 26.571 | 5,463,599 | +38,173 | 16.79% | 145,175,631 |
| 2012-05-11 | 2012-05-09 | 26.786 | 5,425,426 | +121,987 | 16.68% | 145,323,911 |
| 2012-05-10 | 2012-05-08 | 27.321 | 5,303,439 | +18,200 | 16.30% | 144,897,530 |
| 2012-05-09 | 2012-05-07 | 26.250 | 5,285,239 | +19,600 | 16.25% | 138,737,524 |
| 2012-05-08 | 2012-05-04 | 26.571 | 5,265,639 | +48,160 | 16.19% | 139,915,551 |
| 2012-05-07 | 2012-05-03 | 26.464 | 5,217,479 | +91,840 | 16.04% | 138,076,855 |
| 2012-05-04 | 2012-05-02 | 26.571 | 5,125,639 | +19,600 | 15.75% | 136,195,551 |
| 2012-05-03 | 2012-04-30 | 26.571 | 5,106,039 | +42,840 | 15.69% | 135,674,751 |
| 2012-05-02 | 2012-04-27 | 26.571 | 5,063,199 | +15,400 | 15.56% | 134,536,431 |
| 2012-04-30 | 2012-04-26 | 26.571 | 5,047,799 | +74,666 | 15.52% | 134,127,231 |
| 2012-04-27 | 2012-04-25 | 26.786 | 4,973,133 | +130,014 | 15.29% | 133,208,920 |
| 2012-04-26 | 2012-04-24 | 27.321 | 4,843,119 | +2,893 | 14.89% | 132,320,930 |
| 2012-04-25 | 2012-04-23 | 27.321 | 4,840,226 | +14,000 | 14.88% | 132,241,889 |
| 2012-04-24 | 2012-04-20 | 27.321 | 4,826,226 | +21,000 | 14.83% | 131,859,389 |
| 2012-04-23 | 2012-04-19 | 27.321 | 4,805,226 | +19,507 | 14.77% | 131,285,639 |
| 2012-04-20 | 2012-04-18 | 26.679 | 4,785,719 | +69,066 | 14.71% | 127,676,146 |
| 2012-04-19 | 2012-04-17 | 27.321 | 4,716,653 | +59,640 | 14.50% | 128,865,698 |
| 2012-04-18 | 2012-04-16 | 27.321 | 4,657,013 | +117,134 | 14.31% | 127,236,248 |
| 2012-04-17 | 2012-04-13 | 27.321 | 4,539,879 | -2,520 | 13.95% | 124,035,980 |
| 2012-04-16 | 2012-04-12 | 27.321 | 4,542,399 | +12,506 | 13.96% | 124,104,830 |
| 2012-04-13 | 2012-04-11 | 26.250 | 4,529,893 | +3,827 | 13.92% | 118,909,691 |
| 2012-04-12 | 2012-04-10 | 25.929 | 4,526,066 | +933 | 13.91% | 117,354,426 |
| 2012-04-11 | 2012-04-05 | 26.250 | 4,525,133 | -93 | 13.91% | 118,784,741 |
| 2012-04-10 | 2012-04-03 | 26.250 | 4,525,226 | -1,867 | 13.91% | 118,787,182 |
| 2012-04-03 | 2012-03-30 | 24.964 | 4,527,093 | +2,334 | 13.92% | 113,015,643 |
| 2012-03-30 | 2012-03-28 | 26.786 | 4,524,759 | -934 | 13.91% | 121,198,902 |
| 2012-03-28 | 2012-03-26 | 27.857 | 4,525,693 | +94 | 13.91% | 126,072,876 |
| 2012-03-27 | 2012-03-23 | 27.857 | 4,525,599 | -8,680 | 13.91% | 126,070,258 |
| 2012-03-26 | 2012-03-22 | 28.393 | 4,534,279 | -3,547 | 13.94% | 128,741,136 |
| 2012-03-23 | 2012-03-21 | 28.929 | 4,537,826 | -7,093 | 13.95% | 131,272,824 |
| 2012-03-22 | 2012-03-20 | 29.464 | 4,544,919 | -2,800 | 13.97% | 133,912,792 |
| 2012-03-21 | 2012-03-19 | 30.000 | 4,547,719 | -2,427 | 13.98% | 136,431,570 |
| 2012-03-20 | 2012-03-16 | 28.929 | 4,550,146 | -25,667 | 13.99% | 131,629,224 |
| 2012-03-19 | 2012-03-15 | 29.464 | 4,575,813 | -2,800 | 14.06% | 134,823,062 |
| 2012-03-16 | 2012-03-14 | 28.929 | 4,578,613 | -1,866 | 14.07% | 132,452,733 |
| 2012-03-15 | 2012-03-13 | 28.929 | 4,580,479 | -374 | 14.08% | 132,506,714 |
| 2012-03-13 | 2012-03-09 | 27.857 | 4,580,853 | +21,000 | 14.08% | 127,609,476 |
| 2012-03-12 | 2012-03-08 | 27.321 | 4,559,853 | -4,666 | 14.02% | 124,581,698 |
| 2012-03-08 | 2012-03-06 | 25.929 | 4,564,519 | -5,600 | 14.03% | 118,351,457 |
| 2012-03-07 | 2012-03-05 | 26.786 | 4,570,119 | -747 | 14.05% | 122,413,902 |
| 2012-03-05 | 2012-03-01 | 26.250 | 4,570,866 | +933 | 14.05% | 119,985,232 |
| 2012-03-02 | 2012-02-29 | 26.357 | 4,569,933 | +560 | 14.05% | 120,450,377 |
| 2012-02-29 | 2012-02-27 | 26.036 | 4,569,373 | -933 | 14.05% | 118,966,890 |
| 2012-02-27 | 2012-02-23 | 25.929 | 4,570,306 | -3,080 | 14.05% | 118,501,506 |
| 2012-02-22 | 2012-02-20 | 26.036 | 4,573,386 | -2,707 | 14.06% | 119,071,371 |
| 2012-02-21 | 2012-02-17 | 26.250 | 4,576,093 | -3,080 | 14.07% | 120,122,441 |
| 2012-02-20 | 2012-02-16 | 26.143 | 4,579,173 | -1,493 | 14.08% | 119,712,666 |
| 2012-02-17 | 2012-02-15 | 26.143 | 4,580,666 | +560 | 14.08% | 119,751,697 |
| 2012-02-16 | 2012-02-14 | 25.714 | 4,580,106 | -1,867 | 14.08% | 117,774,154 |
| 2012-02-15 | 2012-02-13 | 25.500 | 4,581,973 | -3,640 | 14.08% | 116,840,311 |
| 2012-02-14 | 2012-02-10 | 24.857 | 4,585,613 | -1,306 | 14.10% | 113,985,237 |
| 2012-02-13 | 2012-02-09 | 25.500 | 4,586,919 | -934 | 14.10% | 116,966,434 |
| 2012-02-10 | 2012-02-08 | 25.286 | 4,587,853 | -1,400 | 14.10% | 116,007,140 |
| 2012-02-09 | 2012-02-07 | 24.750 | 4,589,253 | -4,013 | 14.11% | 113,584,012 |
| 2012-02-08 | 2012-02-06 | 24.000 | 4,593,266 | +933 | 14.12% | 110,238,384 |
| 2012-02-07 | 2012-02-03 | 23.250 | 4,592,333 | -933 | 14.12% | 106,771,742 |
| 2012-02-06 | 2012-02-02 | 23.250 | 4,593,266 | -1,307 | 14.12% | 106,793,434 |
| 2012-02-03 | 2012-02-01 | 22.607 | 4,594,573 | +934 | 14.12% | 103,870,168 |
| 2012-02-02 | 2012-01-31 | 22.393 | 4,593,639 | +560 | 14.12% | 102,864,702 |
| 2012-02-01 | 2012-01-30 | 22.714 | 4,593,079 | -94 | 14.12% | 104,328,509 |
| 2012-01-31 | 2012-01-27 | 23.464 | 4,593,173 | +1,400 | 14.12% | 107,775,524 |
| 2012-01-30 | 2012-01-26 | 22.929 | 4,591,773 | +934 | 14.11% | 105,282,795 |
| 2012-01-27 | 2012-01-20 | 22.821 | 4,590,839 | +2,333 | 14.11% | 104,769,504 |
| 2012-01-20 | 2012-01-18 | 22.929 | 4,588,506 | +3,733 | 14.10% | 105,207,888 |
| 2012-01-19 | 2012-01-17 | 23.679 | 4,584,773 | -933 | 14.09% | 108,560,875 |
| 2012-01-18 | 2012-01-16 | 23.036 | 4,585,706 | +8,400 | 14.10% | 105,635,013 |
| 2012-01-17 | 2012-01-13 | 26.250 | 4,577,306 | +5,693 | 14.07% | 120,154,283 |
| 2012-01-16 | 2012-01-12 | 25.295 | 4,571,613 | -557,798 | 14.05% | 115,641,029 |
| 2012-01-13 | 2012-01-11 | 26.250 | 5,129,411 | +2,514 | 14.05% | 134,647,039 |
| 2012-01-12 | 2012-01-10 | 26.250 | 5,126,897 | +10,476 | 14.04% | 134,581,046 |
| 2012-01-10 | 2012-01-06 | 26.250 | 5,116,421 | -3,143 | 14.01% | 134,306,051 |
| 2012-01-06 | 2012-01-04 | 25.295 | 5,119,564 | -10,162 | 14.02% | 129,501,698 |
| 2012-01-05 | 2012-01-03 | 26.727 | 5,129,726 | +6,286 | 14.05% | 137,103,586 |
| 2012-01-04 | 2011-12-30 | 24.818 | 5,123,440 | -1,048 | 14.03% | 127,154,465 |
| 2012-01-03 | 2011-12-29 | 24.341 | 5,124,488 | -1,676 | 14.03% | 124,734,697 |
| 2011-12-28 | 2011-12-22 | 23.864 | 5,126,164 | -25,247 | 14.04% | 122,328,914 |
| 2011-12-21 | 2011-12-19 | 23.100 | 5,151,411 | -943 | 14.11% | 118,997,594 |
| 2011-12-20 | 2011-12-16 | 22.623 | 5,152,354 | +1,047 | 14.11% | 116,560,299 |
| 2011-12-15 | 2011-12-13 | 22.718 | 5,151,307 | -1,047 | 14.11% | 117,028,329 |
| 2011-12-14 | 2011-12-12 | 22.909 | 5,152,354 | -524 | 14.11% | 118,035,746 |
| 2011-12-09 | 2011-12-07 | 24.341 | 5,152,878 | -6,705 | 14.11% | 125,425,735 |
| 2011-12-08 | 2011-12-06 | 24.341 | 5,159,583 | +36,248 | 14.13% | 125,588,941 |
| 2011-12-07 | 2011-12-05 | 23.005 | 5,123,335 | +18,543 | 14.03% | 117,859,993 |
| 2011-12-06 | 2011-12-02 | 22.814 | 5,104,792 | +44,628 | 13.98% | 116,458,868 |
| 2011-12-05 | 2011-12-01 | 23.005 | 5,060,164 | +82,133 | 13.86% | 116,406,773 |
| 2011-12-02 | 2011-11-30 | 21.382 | 4,978,031 | +177,048 | 13.63% | 106,439,354 |
| 2011-12-01 | 2011-11-29 | 24.341 | 4,800,983 | +34,991 | 13.15% | 116,860,291 |
| 2011-11-30 | 2011-11-28 | 23.100 | 4,765,992 | +36,457 | 13.05% | 110,094,415 |
| 2011-11-29 | 2011-11-25 | 23.195 | 4,729,535 | +37,400 | 12.95% | 109,703,714 |
| 2011-11-28 | 2011-11-24 | 23.195 | 4,692,135 | +68,200 | 12.85% | 108,836,204 |
| 2011-11-25 | 2011-11-23 | 23.291 | 4,623,935 | +53,952 | 12.66% | 107,695,650 |
| 2011-11-24 | 2011-11-22 | 23.386 | 4,569,983 | +128,333 | 12.51% | 106,875,284 |
| 2011-11-23 | 2011-11-21 | 23.864 | 4,441,650 | +82,553 | 12.16% | 105,993,920 |
| 2011-11-22 | 2011-11-18 | 24.818 | 4,359,097 | +56,676 | 11.94% | 108,184,862 |
| 2011-11-21 | 2011-11-17 | 24.818 | 4,302,421 | +35,200 | 11.78% | 106,778,267 |
| 2011-11-18 | 2011-11-16 | 24.341 | 4,267,221 | +138,810 | 11.69% | 103,868,038 |
| 2011-11-17 | 2011-11-15 | 24.818 | 4,128,411 | +81,609 | 11.31% | 102,459,655 |
| 2011-11-16 | 2011-11-14 | 24.818 | 4,046,802 | +129,695 | 11.08% | 100,434,268 |
| 2011-11-15 | 2011-11-11 | 25.295 | 3,917,107 | +137,238 | 10.73% | 99,085,002 |
| 2011-11-14 | 2011-11-10 | 22.909 | 3,779,869 | +176,315 | 10.35% | 86,593,363 |
| 2011-11-11 | 2011-11-09 | 24.341 | 3,603,554 | +292,181 | 9.87% | 87,713,780 |
| 2011-11-10 | 2011-11-08 | 23.577 | 3,311,373 | +299,095 | 9.07% | 78,073,144 |
| 2011-11-09 | 2011-11-07 | 21.286 | 3,012,278 | +2,305 | 8.25% | 64,120,445 |
| 2011-11-08 | 2011-11-04 | 21.477 | 3,009,973 | +1,257 | 8.24% | 64,646,011 |
| 2011-11-07 | 2011-11-03 | 21.000 | 3,008,716 | +105 | 8.24% | 63,183,036 |
| 2011-11-04 | 2011-11-02 | 22.145 | 3,008,611 | -7,543 | 8.24% | 66,627,058 |
| 2011-11-03 | 2011-11-01 | 21.955 | 3,016,154 | +29,333 | 8.26% | 66,218,290 |
| 2011-11-02 | 2011-10-31 | 24.341 | 2,986,821 | -4,086 | 8.18% | 72,701,938 |
| 2011-11-01 | 2011-10-28 | 21.286 | 2,990,907 | -10,057 | 8.19% | 63,665,534 |
| 2011-10-31 | 2011-10-27 | 19.282 | 3,000,964 | +13,514 | 8.22% | 57,864,042 |
| 2011-10-28 | 2011-10-26 | 18.805 | 2,987,450 | -1,257 | 8.18% | 56,177,639 |
| 2011-10-26 | 2011-10-24 | 19.186 | 2,988,707 | -7,647 | 8.15% | 57,342,419 |
| 2011-10-25 | 2011-10-21 | 18.995 | 2,996,354 | +3,143 | 8.17% | 56,917,106 |
| 2011-10-24 | 2011-10-20 | 18.518 | 2,993,211 | -2,096 | 8.08% | 55,428,826 |
| 2011-10-21 | 2011-10-19 | 18.232 | 2,995,307 | +25,667 | 8.08% | 54,609,893 |
| 2011-10-20 | 2011-10-18 | 17.659 | 2,969,640 | +21,476 | 7.98% | 52,441,143 |
| 2011-10-19 | 2011-10-17 | 18.805 | 2,948,164 | +17,391 | 7.88% | 55,438,884 |
| 2011-10-18 | 2011-10-14 | 17.277 | 2,930,773 | +6,809 | 7.79% | 50,635,764 |
| 2011-10-14 | 2011-10-12 | 17.945 | 2,923,964 | +6,705 | 7.75% | 52,471,863 |
| 2011-10-12 | 2011-10-10 | 17.659 | 2,917,259 | +18,857 | 7.72% | 51,516,142 |
| 2011-10-11 | 2011-10-07 | 18.709 | 2,898,402 | +2,095 | 7.67% | 54,226,467 |
| 2011-10-10 | 2011-10-06 | 17.182 | 2,896,307 | +2,096 | 7.66% | 49,763,820 |
| 2011-10-07 | 2011-10-04 | 16.323 | 2,894,211 | +13,514 | 7.65% | 47,241,417 |
| 2011-10-04 | 2011-09-30 | 18.423 | 2,880,697 | -5,867 | 7.60% | 53,070,295 |
| 2011-09-30 | 2011-09-27 | 21.095 | 2,886,564 | +1,572 | 7.59% | 60,893,380 |
| 2011-09-28 | 2011-09-26 | 21.000 | 2,884,992 | -11,210 | 7.58% | 60,584,832 |
| 2011-09-27 | 2011-09-23 | 21.573 | 2,896,202 | -1,048 | 7.61% | 62,478,976 |
| 2011-09-26 | 2011-09-22 | 21.955 | 2,897,250 | +3,248 | 7.60% | 63,607,807 |
| 2011-09-23 | 2011-09-21 | 23.386 | 2,894,002 | -733 | 7.57% | 67,680,183 |
| 2011-09-22 | 2011-09-20 | 22.623 | 2,894,735 | -1,676 | 7.57% | 65,486,800 |
| 2011-09-21 | 2011-09-19 | 22.623 | 2,896,411 | +2,095 | 7.56% | 65,524,716 |
| 2011-09-16 | 2011-09-14 | 23.005 | 2,894,316 | +2,619 | 7.53% | 66,582,424 |
| 2011-09-15 | 2011-09-12 | 23.864 | 2,891,697 | +3,247 | 7.53% | 69,006,406 |
| 2011-09-14 | 2011-09-09 | 25.773 | 2,888,450 | -2,619 | 7.52% | 74,443,234 |
| 2011-09-12 | 2011-09-08 | 25.773 | 2,891,069 | +3,143 | 7.53% | 74,510,733 |
| 2011-09-07 | 2011-09-05 | 26.727 | 2,887,926 | -3,666 | 7.52% | 77,186,386 |
| 2011-09-06 | 2011-09-02 | 27.205 | 2,891,592 | -2,096 | 7.53% | 78,664,446 |
| 2011-09-05 | 2011-09-01 | 27.205 | 2,893,688 | +11,000 | 7.52% | 78,721,467 |
| 2011-09-02 | 2011-08-31 | 27.205 | 2,882,688 | -5,866 | 7.48% | 78,422,217 |
| 2011-09-01 | 2011-08-30 | 27.205 | 2,888,554 | +2,514 | 7.49% | 78,581,799 |
| 2011-08-31 | 2011-08-29 | 26.250 | 2,886,040 | -3,143 | 7.47% | 75,758,550 |
| 2011-08-29 | 2011-08-25 | 25.773 | 2,889,183 | -5,238 | 7.45% | 74,462,126 |
| 2011-08-26 | 2011-08-24 | 25.295 | 2,894,421 | +6,286 | 7.45% | 73,215,695 |
| 2011-08-25 | 2011-08-23 | 26.727 | 2,888,135 | -1,048 | 7.43% | 77,191,972 |
| 2011-08-24 | 2011-08-22 | 23.673 | 2,889,183 | +10,686 | 7.44% | 68,394,841 |
| 2011-08-22 | 2011-08-18 | 26.727 | 2,878,497 | -7,857 | 7.39% | 76,934,374 |
| 2011-08-17 | 2011-08-15 | 27.682 | 2,886,354 | +14,981 | 7.41% | 79,899,527 |
| 2011-08-16 | 2011-08-12 | 27.205 | 2,871,373 | +1,047 | 7.37% | 78,114,397 |
| 2011-08-15 | 2011-08-11 | 26.727 | 2,870,326 | +1,048 | 7.37% | 76,715,986 |
| 2011-08-12 | 2011-08-10 | 26.727 | 2,869,278 | +1,676 | 7.36% | 76,687,976 |
| 2011-08-11 | 2011-08-09 | 26.250 | 2,867,602 | -9,219 | 7.36% | 75,274,553 |
| 2011-08-10 | 2011-08-08 | 28.159 | 2,876,821 | +1,257 | 7.38% | 81,008,664 |
| 2011-08-09 | 2011-08-05 | 29.591 | 2,875,564 | +2,829 | 7.38% | 85,090,553 |
| 2011-08-08 | 2011-08-04 | 32.932 | 2,872,735 | -1,886 | 7.37% | 94,604,387 |
| 2011-08-05 | 2011-08-03 | 32.455 | 2,874,621 | -1,676 | 7.38% | 93,294,518 |
| 2011-08-04 | 2011-08-02 | 33.886 | 2,876,297 | -7,857 | 7.38% | 97,467,246 |
| 2011-08-03 | 2011-08-01 | 33.886 | 2,884,154 | -8,905 | 7.40% | 97,733,491 |
| 2011-08-01 | 2011-07-28 | 31.977 | 2,893,059 | +14,248 | 7.43% | 92,512,137 |
| 2011-07-29 | 2011-07-27 | 32.455 | 2,878,811 | +8,380 | 7.39% | 93,430,502 |
| 2011-07-28 | 2011-07-26 | 33.409 | 2,870,431 | -104 | 7.37% | 95,898,490 |
| 2011-07-27 | 2011-07-25 | 32.932 | 2,870,535 | -5,762 | 7.37% | 94,531,937 |
| 2011-07-26 | 2011-07-22 | 34.364 | 2,876,297 | +2,514 | 7.38% | 98,840,024 |
| 2011-07-25 | 2011-07-21 | 36.750 | 2,873,783 | -29,365 | 7.38% | 105,611,525 |
| 2011-07-22 | 2011-07-20 | 35.795 | 2,903,148 | -1,466 | 7.45% | 103,919,502 |
| 2011-07-21 | 2011-07-19 | 34.841 | 2,904,614 | -8,172 | 7.45% | 101,199,392 |
| 2011-07-20 | 2011-07-18 | 34.841 | 2,912,786 | +1,781 | 7.43% | 101,484,112 |
| 2011-07-19 | 2011-07-15 | 35.318 | 2,911,005 | +6,495 | 7.39% | 102,811,404 |
| 2011-07-18 | 2011-07-14 | 33.409 | 2,904,510 | -1,990 | 7.34% | 97,037,039 |
| 2011-07-15 | 2011-07-13 | 33.409 | 2,906,500 | -13,410 | 7.33% | 97,103,523 |
| 2011-07-14 | 2011-07-12 | 32.455 | 2,919,910 | -10,790 | 7.34% | 94,764,352 |
| 2011-07-13 | 2011-07-11 | 32.455 | 2,930,700 | -2,829 | 7.35% | 95,114,536 |
| 2011-07-12 | 2011-07-08 | 31.977 | 2,933,529 | -523 | 7.34% | 93,806,257 |
| 2011-07-08 | 2011-07-06 | 30.545 | 2,934,052 | -5,239 | 7.30% | 89,621,952 |
| 2011-07-07 | 2011-07-05 | 30.068 | 2,939,291 | +12,258 | 7.30% | 88,379,136 |
| 2011-07-06 | 2011-07-04 | 29.591 | 2,927,033 | -2,096 | 7.26% | 86,613,567 |
| 2011-07-05 | 2011-06-30 | 29.114 | 2,929,129 | +315 | 7.26% | 85,277,597 |
| 2011-07-04 | 2011-06-29 | 28.159 | 2,928,814 | -124,457 | 7.25% | 82,472,740 |
| 2011-06-30 | 2011-06-28 | 28.159 | 3,053,271 | +34,466 | 7.55% | 85,977,336 |
| 2011-06-29 | 2011-06-27 | 27.682 | 3,018,805 | +83,181 | 7.47% | 83,566,011 |
| 2011-06-28 | 2011-06-24 | 26.250 | 2,935,624 | -3,708 | 7.26% | 77,060,130 |
| 2011-06-27 | 2011-06-23 | 25.773 | 2,939,332 | +2,200 | 7.26% | 75,754,602 |
| 2011-06-24 | 2011-06-22 | 26.727 | 2,937,132 | -3,353 | 7.24% | 78,501,528 |
| 2011-06-23 | 2011-06-21 | 26.727 | 2,940,485 | -1,886 | 7.25% | 78,591,145 |
| 2011-06-22 | 2011-06-20 | 26.250 | 2,942,371 | -3,352 | 7.25% | 77,237,239 |
| 2011-06-21 | 2011-06-17 | 27.682 | 2,945,723 | -4,190 | 7.26% | 81,542,968 |
| 2011-06-20 | 2011-06-16 | 28.159 | 2,949,913 | +1,466 | 7.27% | 83,066,868 |
| 2011-06-16 | 2011-06-14 | 28.636 | 2,948,447 | -3,143 | 7.27% | 84,432,800 |
| 2011-06-15 | 2011-06-13 | 28.636 | 2,951,590 | -4,043 | 7.28% | 84,522,805 |
| 2011-06-13 | 2011-06-09 | 29.114 | 2,955,633 | -10,969 | 7.29% | 86,049,224 |
| 2011-06-10 | 2011-06-08 | 29.591 | 2,966,602 | -2,200 | 7.31% | 87,784,450 |
| 2011-06-09 | 2011-06-07 | 30.068 | 2,968,802 | -1,048 | 7.32% | 89,266,478 |
| 2011-06-08 | 2011-06-03 | 30.068 | 2,969,850 | -1,466 | 7.32% | 89,297,990 |
| 2011-06-07 | 2011-06-02 | 30.068 | 2,971,316 | -1,991 | 7.32% | 89,342,070 |
| 2011-06-03 | 2011-06-01 | 29.591 | 2,973,307 | -2,095 | 7.33% | 87,982,857 |
| 2011-06-02 | 2011-05-31 | 28.636 | 2,975,402 | +524 | 7.33% | 85,204,694 |
| 2011-06-01 | 2011-05-30 | 29.591 | 2,974,878 | -2,095 | 7.33% | 88,029,344 |
| 2011-05-31 | 2011-05-27 | 30.068 | 2,976,973 | -629 | 7.34% | 89,512,165 |
| 2011-05-30 | 2011-05-26 | 30.068 | 2,977,602 | +1,100 | 7.34% | 89,531,078 |
| 2011-05-27 | 2011-05-25 | 30.068 | 2,976,502 | -165,943 | 7.34% | 89,498,003 |
| 2011-05-26 | 2011-05-24 | 30.545 | 3,142,445 | +55,734 | 7.75% | 95,987,411 |
| 2011-05-25 | 2011-05-23 | 30.068 | 3,086,711 | +99,419 | 7.61% | 92,811,788 |
| 2011-05-24 | 2011-05-20 | 29.114 | 2,987,292 | -4,610 | 7.34% | 86,970,933 |
| 2011-05-23 | 2011-05-19 | 29.114 | 2,991,902 | +1,257 | 7.35% | 87,105,147 |
| 2011-05-20 | 2011-05-18 | 27.205 | 2,990,645 | +4,400 | 7.33% | 81,359,138 |
| 2011-05-19 | 2011-05-17 | 27.682 | 2,986,245 | +5,134 | 7.31% | 82,664,691 |
| 2011-05-18 | 2011-05-16 | 28.159 | 2,981,111 | -1,781 | 7.28% | 83,945,376 |
| 2011-05-17 | 2011-05-13 | 28.636 | 2,982,892 | +314 | 7.28% | 85,419,180 |
| 2011-05-16 | 2011-05-12 | 29.591 | 2,982,578 | -2,095 | 7.28% | 88,257,194 |
| 2011-05-13 | 2011-05-11 | 30.068 | 2,984,673 | -5,553 | 7.28% | 89,743,690 |
| 2011-05-11 | 2011-05-06 | 31.023 | 2,990,226 | +5,762 | 7.30% | 92,764,966 |
| 2011-05-06 | 2011-05-04 | 31.023 | 2,984,464 | -5,867 | 7.28% | 92,586,213 |
| 2011-05-04 | 2011-04-29 | 31.023 | 2,990,331 | +524 | 7.30% | 92,768,223 |
| 2011-05-03 | 2011-04-28 | 31.023 | 2,989,807 | +3,667 | 7.30% | 92,751,967 |
| 2011-04-29 | 2011-04-27 | 31.500 | 2,986,140 | +419 | 7.29% | 94,063,410 |
| 2011-04-28 | 2011-04-26 | 31.500 | 2,985,721 | +5,657 | 7.29% | 94,050,212 |
| 2011-04-27 | 2011-04-21 | 32.455 | 2,980,064 | +1,257 | 7.27% | 96,716,623 |
| 2011-04-26 | 2011-04-20 | 32.932 | 2,978,807 | -2,095 | 7.27% | 98,097,531 |
| 2011-04-19 | 2011-04-15 | 32.932 | 2,980,902 | +4,924 | 7.28% | 98,166,523 |
| 2011-04-15 | 2011-04-13 | 32.455 | 2,975,978 | -4,191 | 7.26% | 96,584,013 |
| 2011-04-14 | 2011-04-12 | 31.977 | 2,980,169 | -6,390 | 7.27% | 95,297,677 |
| 2011-04-13 | 2011-04-11 | 32.932 | 2,986,559 | +5,133 | 7.29% | 98,352,818 |
| 2011-04-12 | 2011-04-08 | 32.455 | 2,981,426 | +943 | 7.28% | 96,760,826 |
| 2011-04-11 | 2011-04-07 | 32.932 | 2,980,483 | -2,095 | 7.27% | 98,152,724 |
| 2011-04-08 | 2011-04-06 | 33.409 | 2,982,578 | +4,819 | 7.28% | 99,645,220 |
| 2011-04-06 | 2011-04-01 | 31.500 | 2,977,759 | +8,800 | 7.27% | 93,799,409 |
| 2011-04-04 | 2011-03-31 | 31.500 | 2,968,959 | +1,571 | 7.25% | 93,522,209 |
| 2011-04-01 | 2011-03-30 | 31.500 | 2,967,388 | +2,096 | 7.24% | 93,472,722 |
| 2011-03-31 | 2011-03-29 | 31.977 | 2,965,292 | +3,666 | 7.24% | 94,821,951 |
| 2011-03-30 | 2011-03-28 | 32.932 | 2,961,626 | +92,924 | 7.23% | 97,531,729 |
| 2011-03-29 | 2011-03-25 | 33.409 | 2,868,702 | +72,495 | 7.00% | 95,840,726 |
| 2011-03-28 | 2011-03-24 | 33.409 | 2,796,207 | -2,933 | 6.82% | 93,418,734 |
| 2011-03-25 | 2011-03-23 | 31.500 | 2,799,140 | +15,609 | 6.83% | 88,172,910 |
| 2011-03-24 | 2011-03-22 | 35.318 | 2,783,531 | +38,029 | 6.79% | 98,309,254 |
| 2011-03-22 | 2011-03-18 | 34.364 | 2,745,502 | +19,695 | 6.70% | 94,345,432 |
| 2011-03-21 | 2011-03-17 | 35.318 | 2,725,807 | +3,667 | 6.65% | 96,270,547 |
| 2011-03-18 | 2011-03-16 | 37.227 | 2,722,140 | +5,762 | 6.64% | 101,337,848 |
| 2011-03-17 | 2011-03-15 | 36.273 | 2,716,378 | +24,619 | 6.63% | 98,530,438 |
| 2011-03-16 | 2011-03-14 | 41.045 | 2,691,759 | -12,048 | 6.57% | 110,484,472 |
| 2011-03-15 | 2011-03-11 | 39.614 | 2,703,807 | -1,466 | 6.60% | 107,107,627 |
| 2011-03-14 | 2011-03-10 | 37.705 | 2,705,273 | -17,600 | 6.60% | 102,001,089 |
| 2011-03-11 | 2011-03-09 | 36.273 | 2,722,873 | -1,048 | 6.65% | 98,766,030 |
| 2011-03-10 | 2011-03-08 | 35.318 | 2,723,921 | +13,619 | 6.65% | 96,203,937 |
| 2011-03-09 | 2011-03-07 | 35.318 | 2,710,302 | +3,981 | 6.61% | 95,722,939 |
| 2011-03-08 | 2011-03-04 | 36.273 | 2,706,321 | -1,152 | 6.61% | 98,165,644 |
| 2011-03-07 | 2011-03-03 | 35.795 | 2,707,473 | +23,466 | 6.61% | 96,915,227 |
| 2011-03-02 | 2011-02-28 | 36.750 | 2,684,007 | -4,504 | 6.55% | 98,637,257 |
| 2011-03-01 | 2011-02-25 | 35.795 | 2,688,511 | -2,829 | 6.56% | 96,236,473 |
| 2011-02-28 | 2011-02-24 | 35.318 | 2,691,340 | +5,343 | 6.57% | 95,053,235 |
| 2011-02-24 | 2011-02-22 | 36.273 | 2,685,997 | +3,038 | 6.56% | 97,428,437 |
| 2011-02-23 | 2011-02-21 | 37.227 | 2,682,959 | +4,609 | 6.55% | 99,879,246 |
| 2011-02-22 | 2011-02-18 | 37.705 | 2,678,350 | +3,143 | 6.54% | 100,985,969 |
| 2011-02-21 | 2011-02-17 | 37.227 | 2,675,207 | -262 | 6.53% | 99,590,661 |
| 2011-02-18 | 2011-02-16 | 37.227 | 2,675,469 | -4,190 | 6.53% | 99,600,414 |
| 2011-02-17 | 2011-02-15 | 37.227 | 2,679,659 | +24,619 | 6.54% | 99,756,396 |
| 2011-02-16 | 2011-02-14 | 37.705 | 2,655,040 | +629 | 6.48% | 100,107,076 |
| 2011-02-15 | 2011-02-11 | 36.750 | 2,654,411 | +3,457 | 6.48% | 97,549,604 |
| 2011-02-14 | 2011-02-10 | 36.750 | 2,650,954 | +1,885 | 6.47% | 97,422,560 |
| 2011-02-11 | 2011-02-09 | 37.705 | 2,649,069 | +1,781 | 6.47% | 99,881,943 |
| 2011-02-10 | 2011-02-08 | 39.136 | 2,647,288 | -1,466 | 6.46% | 103,605,226 |
| 2011-02-09 | 2011-02-07 | 39.136 | 2,648,754 | -16,134 | 6.46% | 103,662,600 |
| 2011-02-08 | 2011-02-02 | 38.182 | 2,664,888 | -419 | 6.50% | 101,750,269 |
| 2011-02-07 | 2011-01-31 | 36.750 | 2,665,307 | +17,810 | 6.51% | 97,950,032 |
| 2011-02-01 | 2011-01-28 | 36.750 | 2,647,497 | -3,143 | 6.46% | 97,295,515 |
| 2011-01-31 | 2011-01-27 | 36.273 | 2,650,640 | -2,410 | 6.47% | 96,145,942 |
| 2011-01-28 | 2011-01-26 | 36.750 | 2,653,050 | +1,048 | 6.48% | 97,499,588 |
| 2011-01-27 | 2011-01-25 | 36.273 | 2,652,002 | -4,190 | 6.47% | 96,195,345 |
| 2011-01-26 | 2011-01-24 | 36.750 | 2,656,192 | -3,667 | 6.48% | 97,615,056 |
| 2011-01-25 | 2011-01-21 | 36.273 | 2,659,859 | +7,857 | 6.49% | 96,480,340 |
| 2011-01-20 | 2011-01-18 | 36.273 | 2,652,002 | -419 | 6.47% | 96,195,345 |
| 2011-01-19 | 2011-01-17 | 35.795 | 2,652,421 | -6,181 | 6.47% | 94,944,615 |
| 2011-01-18 | 2011-01-14 | 36.750 | 2,658,602 | -1,048 | 6.49% | 97,703,624 |
| 2011-01-17 | 2011-01-13 | 36.750 | 2,659,650 | +12,258 | 6.49% | 97,742,138 |
| 2011-01-14 | 2011-01-12 | 34.364 | 2,647,392 | +3,247 | 6.46% | 90,974,016 |
| 2011-01-13 | 2011-01-11 | 35.318 | 2,644,145 | +838 | 6.45% | 93,386,394 |
| 2011-01-12 | 2011-01-10 | 36.273 | 2,643,307 | -1,362 | 6.45% | 95,879,954 |
| 2011-01-11 | 2011-01-07 | 35.318 | 2,644,669 | +6,915 | 6.45% | 93,404,901 |
| 2011-01-10 | 2011-01-06 | 35.795 | 2,637,754 | -7,334 | 6.44% | 94,419,603 |
| 2011-01-07 | 2011-01-05 | 35.318 | 2,645,088 | +3,143 | 6.46% | 93,419,699 |
| 2011-01-06 | 2011-01-04 | 35.795 | 2,641,945 | +11,210 | 6.45% | 94,569,622 |
| 2011-01-05 | 2011-01-03 | 35.795 | 2,630,735 | +1,047 | 6.42% | 94,168,355 |
| 2011-01-04 | 2010-12-31 | 37.155 | 2,629,688 | -141,585 | 6.42% | 97,705,468 |
| 2011-01-03 | 2010-12-29 | 37.155 | 2,771,273 | +442 | 6.42% | 102,966,026 |
| 2010-12-30 | 2010-12-28 | 37.155 | 2,770,831 | -8,718 | 6.42% | 102,949,604 |
| 2010-12-29 | 2010-12-24 | 38.514 | 2,779,549 | -5,959 | 6.44% | 107,051,819 |
| 2010-12-28 | 2010-12-22 | 37.608 | 2,785,508 | -16,001 | 6.45% | 104,757,058 |
| 2010-12-23 | 2010-12-21 | 36.702 | 2,801,509 | -1,103 | 6.49% | 102,820,055 |
| 2010-12-22 | 2010-12-20 | 35.342 | 2,802,612 | -4,966 | 6.49% | 99,050,887 |
| 2010-12-21 | 2010-12-17 | 35.795 | 2,807,578 | +2,428 | 6.51% | 100,498,531 |
| 2010-12-20 | 2010-12-16 | 35.342 | 2,805,150 | -16,552 | 6.50% | 99,140,586 |
| 2010-12-17 | 2010-12-15 | 34.889 | 2,821,702 | +12,248 | 6.54% | 98,447,040 |
| 2010-12-16 | 2010-12-14 | 35.795 | 2,809,454 | +18,208 | 6.51% | 100,565,683 |
| 2010-12-15 | 2010-12-13 | 34.889 | 2,791,246 | +15,449 | 6.47% | 97,384,453 |
| 2010-12-14 | 2010-12-10 | 33.983 | 2,775,797 | -30,457 | 6.43% | 94,329,983 |
| 2010-12-13 | 2010-12-09 | 34.436 | 2,806,254 | -2,758 | 6.50% | 96,636,537 |
| 2010-12-10 | 2010-12-08 | 36.249 | 2,809,012 | +6,952 | 6.51% | 101,822,644 |
| 2010-12-09 | 2010-12-07 | 39.873 | 2,802,060 | +7,062 | 6.49% | 111,727,709 |
| 2010-12-08 | 2010-12-06 | 39.420 | 2,794,998 | +287 | 6.48% | 110,179,690 |
| 2010-12-07 | 2010-12-03 | 37.155 | 2,794,711 | +662 | 6.48% | 103,836,860 |
| 2010-12-06 | 2010-12-02 | 37.155 | 2,794,049 | -11,918 | 6.47% | 103,812,264 |
| 2010-12-03 | 2010-12-01 | 38.061 | 2,805,967 | -36,856 | 6.50% | 106,797,881 |
| 2010-12-02 | 2010-11-30 | 33.983 | 2,842,823 | -26,594 | 6.59% | 96,607,729 |
| 2010-12-01 | 2010-11-29 | 33.983 | 2,869,417 | -49,658 | 6.65% | 97,511,474 |
| 2010-11-30 | 2010-11-26 | 34.436 | 2,919,075 | -27,808 | 6.76% | 100,521,656 |
| 2010-11-29 | 2010-11-25 | 33.077 | 2,946,883 | -17,501 | 6.83% | 97,473,496 |
| 2010-11-26 | 2010-11-24 | 33.077 | 2,964,384 | -51,312 | 6.87% | 98,052,374 |
| 2010-11-25 | 2010-11-23 | 26.733 | 3,015,696 | +6,179 | 6.99% | 80,619,549 |
| 2010-11-23 | 2010-11-19 | 27.186 | 3,009,517 | -4,414 | 6.97% | 81,817,997 |
| 2010-11-22 | 2010-11-18 | 27.186 | 3,013,931 | -8,386 | 6.98% | 81,937,998 |
| 2010-11-19 | 2010-11-17 | 26.280 | 3,022,317 | +7,945 | 7.00% | 79,427,117 |
| 2010-11-18 | 2010-11-16 | 26.280 | 3,014,372 | -9,380 | 6.98% | 79,218,321 |
| 2010-11-17 | 2010-11-15 | 25.827 | 3,023,752 | -6,400 | 7.01% | 78,094,746 |
| 2010-11-16 | 2010-11-12 | 25.827 | 3,030,152 | -5,407 | 7.02% | 78,260,039 |
| 2010-11-15 | 2010-11-11 | 26.733 | 3,035,559 | +9,048 | 7.03% | 81,150,552 |
| 2010-11-12 | 2010-11-10 | 26.733 | 3,026,511 | +2,538 | 7.01% | 80,908,669 |
| 2010-11-11 | 2010-11-09 | 27.186 | 3,023,973 | +442 | 7.01% | 82,211,004 |
| 2010-11-10 | 2010-11-08 | 27.640 | 3,023,531 | -6,621 | 7.01% | 83,568,970 |
| 2010-11-09 | 2010-11-05 | 27.186 | 3,030,152 | -4,304 | 7.02% | 82,378,988 |
| 2010-11-08 | 2010-11-04 | 27.186 | 3,034,456 | +4,304 | 7.03% | 82,495,999 |
| 2010-11-05 | 2010-11-03 | 25.827 | 3,030,152 | +14,643 | 7.02% | 78,260,039 |
| 2010-11-04 | 2010-11-02 | 27.186 | 3,015,509 | -49,767 | 6.99% | 81,980,898 |
| 2010-11-03 | 2010-11-01 | 24.921 | 3,065,276 | +2,063 | 7.10% | 76,389,394 |
| 2010-11-02 | 2010-10-29 | 24.468 | 3,063,213 | -6,841 | 7.10% | 74,950,019 |
| 2010-11-01 | 2010-10-28 | 24.921 | 3,070,054 | -4,635 | 7.11% | 76,508,466 |
| 2010-10-29 | 2010-10-27 | 23.108 | 3,074,689 | +772 | 7.12% | 71,051,322 |
| 2010-10-28 | 2010-10-26 | 24.015 | 3,073,917 | -2,869 | 7.12% | 73,819,109 |
| 2010-10-27 | 2010-10-25 | 24.015 | 3,076,786 | +16,332 | 7.13% | 73,888,007 |
| 2010-10-26 | 2010-10-22 | 24.015 | 3,060,454 | +3,421 | 7.09% | 73,495,799 |
| 2010-10-25 | 2010-10-21 | 24.015 | 3,057,033 | +10,593 | 7.08% | 73,413,645 |
| 2010-10-22 | 2010-10-20 | 23.108 | 3,046,440 | +8,608 | 7.06% | 70,398,531 |
| 2010-10-21 | 2010-10-19 | 23.562 | 3,037,832 | +772 | 7.04% | 71,576,076 |
| 2010-10-20 | 2010-10-18 | 24.015 | 3,037,060 | +7,724 | 7.04% | 72,934,000 |
| 2010-10-19 | 2010-10-15 | 24.015 | 3,029,336 | +11,918 | 7.02% | 72,748,511 |
| 2010-10-18 | 2010-10-14 | 24.468 | 3,017,418 | +3,862 | 6.99% | 73,829,517 |
| 2010-10-15 | 2010-10-13 | 24.468 | 3,013,556 | -3,089 | 6.98% | 73,735,022 |
| 2010-10-14 | 2010-10-12 | 24.921 | 3,016,645 | -8,939 | 6.99% | 75,177,466 |
| 2010-10-13 | 2010-10-11 | 24.921 | 3,025,584 | +3,973 | 7.01% | 75,400,234 |
| 2010-10-12 | 2010-10-08 | 24.468 | 3,021,611 | -7,725 | 7.00% | 73,932,110 |
| 2010-10-11 | 2010-10-07 | 24.015 | 3,029,336 | +97,660 | 7.02% | 72,748,511 |
| 2010-10-08 | 2010-10-06 | 24.921 | 2,931,676 | -12,580 | 6.79% | 73,059,964 |
| 2010-10-07 | 2010-10-05 | 22.112 | 2,944,256 | +11,035 | 6.82% | 65,102,277 |
| 2010-10-06 | 2010-10-04 | 22.383 | 2,933,221 | -8,166 | 6.80% | 65,655,713 |
| 2010-10-05 | 2010-09-30 | 21.749 | 2,941,387 | +2,207 | 6.82% | 63,972,629 |
| 2010-10-04 | 2010-09-29 | 21.659 | 2,939,180 | +7,393 | 6.81% | 63,658,276 |
| 2010-09-30 | 2010-09-28 | 21.659 | 2,931,787 | +5,849 | 6.79% | 63,498,154 |
| 2010-09-29 | 2010-09-27 | 22.112 | 2,925,938 | +5,517 | 6.78% | 64,697,237 |
| 2010-09-28 | 2010-09-24 | 22.474 | 2,920,421 | -6,731 | 6.77% | 65,633,857 |
| 2010-09-27 | 2010-09-22 | 22.565 | 2,927,152 | +3,531 | 6.78% | 66,050,393 |
| 2010-09-24 | 2010-09-21 | 21.749 | 2,923,621 | +9,049 | 6.77% | 63,586,233 |
| 2010-09-22 | 2010-09-20 | 21.930 | 2,914,572 | +15,449 | 6.75% | 63,917,671 |
| 2010-09-21 | 2010-09-17 | 21.930 | 2,899,123 | +16,773 | 6.72% | 63,578,868 |
| 2010-09-20 | 2010-09-16 | 21.659 | 2,882,350 | +19,531 | 6.68% | 62,427,422 |
| 2010-09-17 | 2010-09-15 | 21.840 | 2,862,819 | +13,242 | 6.63% | 62,523,275 |
| 2010-09-16 | 2010-09-14 | 22.021 | 2,849,577 | +23,174 | 6.60% | 62,750,538 |
| 2010-09-15 | 2010-09-13 | 22.383 | 2,826,403 | +23,614 | 6.55% | 63,264,754 |
| 2010-09-14 | 2010-09-10 | 22.202 | 2,802,789 | +34,760 | 6.49% | 62,228,205 |
| 2010-09-13 | 2010-09-09 | 22.565 | 2,768,029 | +13,132 | 6.41% | 62,459,826 |
| 2010-09-10 | 2010-09-08 | 22.112 | 2,754,897 | +14,456 | 6.38% | 60,915,243 |
| 2010-09-09 | 2010-09-07 | 21.115 | 2,740,441 | +42,043 | 6.35% | 57,863,828 |
| 2010-09-08 | 2010-09-06 | 21.296 | 2,698,398 | +14,014 | 6.25% | 57,465,165 |
| 2010-09-07 | 2010-09-03 | 20.934 | 2,684,384 | +12,359 | 6.22% | 56,193,671 |
| 2010-09-06 | 2010-09-02 | 20.299 | 2,672,025 | +14,346 | 6.19% | 54,239,955 |
| 2010-09-03 | 2010-09-01 | 19.574 | 2,657,679 | +1,986 | 6.16% | 52,022,002 |
| 2010-09-02 | 2010-08-31 | 19.393 | 2,655,693 | -1,766 | 6.15% | 51,501,802 |
| 2010-09-01 | 2010-08-30 | 20.480 | 2,657,459 | -5,517 | 6.16% | 54,425,922 |
| 2010-08-31 | 2010-08-27 | 20.480 | 2,662,976 | +4,083 | 6.17% | 54,538,913 |
| 2010-08-30 | 2010-08-26 | 21.115 | 2,658,893 | +13,242 | 6.16% | 56,141,960 |
| 2010-08-27 | 2010-08-25 | 20.390 | 2,645,651 | -4,194 | 6.13% | 53,944,337 |
| 2010-08-26 | 2010-08-24 | 20.299 | 2,649,845 | +61,134 | 6.14% | 53,789,719 |
| 2010-08-25 | 2010-08-23 | 21.387 | 2,588,711 | -15,008 | 6.00% | 55,363,860 |
| 2010-08-24 | 2010-08-20 | 21.205 | 2,603,719 | -30,677 | 6.03% | 55,212,925 |
| 2010-08-23 | 2010-08-19 | 18.487 | 2,634,396 | -993 | 6.10% | 48,701,463 |
| 2010-08-20 | 2010-08-18 | 18.577 | 2,635,389 | +10,594 | 6.11% | 48,958,643 |
| 2010-08-19 | 2010-08-17 | 18.487 | 2,624,795 | +13,131 | 6.08% | 48,523,972 |
| 2010-08-18 | 2010-08-16 | 18.487 | 2,611,664 | +5,518 | 6.05% | 48,281,222 |
| 2010-08-17 | 2010-08-13 | 18.577 | 2,606,146 | -2,428 | 6.04% | 48,415,385 |
| 2010-08-16 | 2010-08-12 | 18.215 | 2,608,574 | +7,283 | 6.04% | 47,514,920 |
| 2010-08-13 | 2010-08-11 | 18.487 | 2,601,291 | +6,952 | 6.03% | 48,089,459 |
| 2010-08-12 | 2010-08-10 | 18.577 | 2,594,339 | +1,655 | 6.01% | 48,196,042 |
| 2010-08-11 | 2010-08-09 | 18.940 | 2,592,684 | -2,979 | 6.01% | 49,105,107 |
| 2010-08-10 | 2010-08-06 | 18.849 | 2,595,663 | +6,952 | 6.01% | 48,926,306 |
| 2010-08-09 | 2010-08-05 | 19.212 | 2,588,711 | -331 | 6.00% | 49,733,637 |
| 2010-08-06 | 2010-08-04 | 18.577 | 2,589,042 | +7,945 | 6.00% | 48,097,637 |
| 2010-08-05 | 2010-08-03 | 18.215 | 2,581,097 | +10,814 | 5.98% | 47,014,429 |
| 2010-08-04 | 2010-08-02 | 18.124 | 2,570,283 | +11,587 | 5.96% | 46,584,531 |
| 2010-08-03 | 2010-07-30 | 18.215 | 2,558,696 | +1,876 | 5.93% | 46,606,397 |
| 2010-08-02 | 2010-07-29 | 18.124 | 2,556,820 | +4,524 | 5.92% | 46,340,524 |
| 2010-07-30 | 2010-07-28 | 18.124 | 2,552,296 | +20,746 | 5.91% | 46,258,529 |
| 2010-07-29 | 2010-07-27 | 18.306 | 2,531,550 | +34,649 | 5.87% | 46,341,348 |
| 2010-07-28 | 2010-07-26 | 18.940 | 2,496,901 | -1,103 | 5.79% | 47,290,989 |
| 2010-07-27 | 2010-07-23 | 19.302 | 2,498,004 | +9,711 | 5.79% | 48,217,370 |
| 2010-07-26 | 2010-07-22 | 19.212 | 2,488,293 | -111 | 5.77% | 47,804,432 |
| 2010-07-22 | 2010-07-20 | 18.759 | 2,488,404 | +14,346 | 5.77% | 46,679,051 |
| 2010-07-21 | 2010-07-19 | 18.759 | 2,474,058 | +6,621 | 5.73% | 46,409,940 |
| 2010-07-20 | 2010-07-16 | 18.849 | 2,467,437 | +4,634 | 5.72% | 46,509,342 |
| 2010-07-19 | 2010-07-15 | 18.940 | 2,462,803 | +2,207 | 5.71% | 46,645,177 |
| 2010-07-16 | 2010-07-14 | 19.302 | 2,460,596 | +8,387 | 5.70% | 47,495,307 |
| 2010-07-15 | 2010-07-13 | 19.484 | 2,452,209 | +1,214 | 5.68% | 47,777,864 |
| 2010-07-14 | 2010-07-12 | 19.484 | 2,450,995 | +4,634 | 5.68% | 47,754,211 |
| 2010-07-13 | 2010-07-09 | 19.484 | 2,446,361 | +2,538 | 5.67% | 47,663,924 |
| 2010-07-12 | 2010-07-08 | 19.030 | 2,443,823 | -1,876 | 5.66% | 46,507,161 |
| 2010-07-09 | 2010-07-07 | 18.759 | 2,445,699 | +1,325 | 5.67% | 45,877,964 |
| 2010-07-08 | 2010-07-06 | 19.302 | 2,444,374 | -5,518 | 5.66% | 47,182,185 |
| 2010-07-07 | 2010-07-05 | 18.849 | 2,449,892 | +552 | 5.68% | 46,178,632 |
| 2010-07-05 | 2010-06-30 | 19.484 | 2,449,340 | +1,103 | 5.68% | 47,721,965 |
| 2010-07-02 | 2010-06-29 | 18.940 | 2,448,237 | +6,070 | 5.67% | 46,369,299 |
| 2010-06-29 | 2010-06-25 | 19.665 | 2,442,167 | -1,104 | 5.66% | 48,024,835 |
| 2010-06-28 | 2010-06-24 | 19.846 | 2,443,271 | -662 | 5.66% | 48,489,370 |
| 2010-06-25 | 2010-06-23 | 20.118 | 2,443,933 | -993 | 5.66% | 49,166,926 |
| 2010-06-24 | 2010-06-22 | 20.299 | 2,444,926 | +9,931 | 5.67% | 49,630,028 |
| 2010-06-23 | 2010-06-21 | 20.118 | 2,434,995 | +3,531 | 5.64% | 48,987,112 |
| 2010-06-22 | 2010-06-18 | 19.937 | 2,431,464 | +3,201 | 5.63% | 48,475,390 |
| 2010-06-21 | 2010-06-17 | 19.846 | 2,428,263 | +6,510 | 5.63% | 48,191,520 |
| 2010-06-17 | 2010-06-14 | 20.209 | 2,421,753 | +7,725 | 5.61% | 48,940,172 |
| 2010-06-15 | 2010-06-11 | 19.937 | 2,414,028 | +4,965 | 5.59% | 48,127,773 |
| 2010-06-10 | 2010-06-08 | 19.755 | 2,409,063 | +3,090 | 5.58% | 47,592,162 |
| 2010-06-09 | 2010-06-07 | 19.665 | 2,405,973 | +6,511 | 5.57% | 47,313,085 |
| 2010-06-07 | 2010-06-03 | 20.209 | 2,399,462 | +3,310 | 5.56% | 48,489,703 |
| 2010-06-04 | 2010-06-02 | 19.937 | 2,396,152 | +6,621 | 5.55% | 47,771,385 |
| 2010-06-03 | 2010-06-01 | 19.763 | 2,389,531 | -109,076 | 5.54% | 47,225,128 |
| 2010-06-02 | 2010-05-31 | 20.110 | 2,498,607 | +1,384 | 5.54% | 50,247,166 |
| 2010-06-01 | 2010-05-28 | 19.763 | 2,497,223 | -10,960 | 5.53% | 49,353,483 |
| 2010-05-31 | 2010-05-27 | 20.023 | 2,508,183 | +33,687 | 5.56% | 50,222,327 |
| 2010-05-28 | 2010-05-26 | 19.590 | 2,474,496 | +53,183 | 5.48% | 48,475,336 |
| 2010-05-27 | 2010-05-25 | 18.463 | 2,421,313 | +70,027 | 5.37% | 44,705,007 |
| 2010-05-26 | 2010-05-24 | 18.983 | 2,351,286 | +37,263 | 5.21% | 44,634,966 |
| 2010-05-25 | 2010-05-20 | 18.116 | 2,314,023 | +461 | 5.13% | 41,921,768 |
| 2010-05-24 | 2010-05-19 | 18.550 | 2,313,562 | +3,692 | 5.13% | 42,916,129 |
| 2010-05-20 | 2010-05-18 | 19.157 | 2,309,870 | +2,192 | 5.12% | 44,249,202 |
| 2010-05-19 | 2010-05-17 | 19.243 | 2,307,678 | +6,576 | 5.11% | 44,407,243 |
| 2010-05-18 | 2010-05-14 | 19.850 | 2,301,102 | +8,075 | 5.10% | 45,676,938 |
| 2010-05-17 | 2010-05-13 | 20.197 | 2,293,027 | +1,961 | 5.08% | 46,311,700 |
| 2010-05-14 | 2010-05-12 | 19.937 | 2,291,066 | -1,153 | 5.08% | 45,676,316 |
| 2010-05-13 | 2010-05-11 | 20.457 | 2,292,219 | +2,884 | 5.08% | 46,891,459 |
| 2010-05-12 | 2010-05-10 | 20.717 | 2,289,335 | +19,958 | 5.07% | 47,427,789 |
| 2010-05-11 | 2010-05-07 | 20.543 | 2,269,377 | +7,499 | 5.03% | 46,620,897 |
| 2010-05-10 | 2010-05-06 | 21.237 | 2,261,878 | -10,614 | 5.01% | 48,035,343 |
| 2010-05-07 | 2010-05-05 | 21.497 | 2,272,492 | -3,230 | 5.04% | 48,851,699 |
| 2010-05-06 | 2010-05-04 | 22.104 | 2,275,722 | +1,846 | 5.04% | 50,301,973 |
| 2010-05-05 | 2010-05-03 | 22.104 | 2,273,876 | +2,307 | 5.04% | 50,261,169 |
| 2010-05-04 | 2010-04-30 | 22.971 | 2,271,569 | +2,769 | 5.03% | 52,179,203 |
| 2010-05-03 | 2010-04-29 | 23.404 | 2,268,800 | +7,960 | 5.03% | 53,098,910 |
| 2010-04-30 | 2010-04-28 | 23.837 | 2,260,840 | +7,614 | 5.01% | 53,892,478 |
| 2010-04-29 | 2010-04-27 | 23.837 | 2,253,226 | -807 | 4.99% | 53,710,980 |
| 2010-04-28 | 2010-04-26 | 23.837 | 2,254,033 | +2,307 | 5.00% | 53,730,217 |
| 2010-04-27 | 2010-04-23 | 23.404 | 2,251,726 | +8,652 | 4.99% | 52,699,311 |
| 2010-04-23 | 2010-04-21 | 23.837 | 2,243,074 | +4,615 | 4.97% | 53,468,983 |
| 2010-04-22 | 2010-04-20 | 23.837 | 2,238,459 | -1,615 | 4.96% | 53,358,974 |
| 2010-04-21 | 2010-04-19 | 24.271 | 2,240,074 | -6,230 | 4.96% | 54,368,334 |
| 2010-04-20 | 2010-04-16 | 23.404 | 2,246,304 | -5,307 | 4.98% | 52,572,415 |
| 2010-04-19 | 2010-04-15 | 23.837 | 2,251,611 | +4,615 | 4.99% | 53,672,483 |
| 2010-04-16 | 2010-04-14 | 24.704 | 2,246,996 | -808 | 4.98% | 55,510,200 |
| 2010-04-15 | 2010-04-13 | 24.271 | 2,247,804 | +346 | 4.98% | 54,555,947 |
| 2010-04-14 | 2010-04-12 | 24.704 | 2,247,458 | -3,691 | 4.98% | 55,521,613 |
| 2010-04-13 | 2010-04-09 | 25.138 | 2,251,149 | -12,367 | 4.99% | 56,588,459 |
| 2010-04-12 | 2010-04-08 | 26.438 | 2,263,516 | +1,499 | 5.02% | 59,842,405 |
| 2010-04-09 | 2010-04-07 | 26.438 | 2,262,017 | -68,342 | 5.01% | 59,802,775 |
| 2010-04-08 | 2010-04-01 | 23.404 | 2,330,359 | -41,808 | 5.16% | 54,539,635 |
| 2010-04-07 | 2010-03-31 | 22.104 | 2,372,167 | +1,961 | 5.26% | 52,433,768 |
| 2010-04-01 | 2010-03-30 | 22.104 | 2,370,206 | +10,464 | 5.25% | 52,390,423 |
| 2010-03-31 | 2010-03-29 | 22.537 | 2,359,742 | -8,537 | 5.23% | 53,181,857 |
| 2010-03-30 | 2010-03-26 | 21.150 | 2,368,279 | +1,845 | 5.25% | 50,089,687 |
| 2010-03-29 | 2010-03-25 | 20.717 | 2,366,434 | -692 | 5.24% | 49,025,037 |
| 2010-03-26 | 2010-03-24 | 20.890 | 2,367,126 | +2,308 | 5.25% | 49,449,744 |
| 2010-03-25 | 2010-03-23 | 20.890 | 2,364,818 | -1,616 | 5.24% | 49,401,530 |
| 2010-03-24 | 2010-03-22 | 20.890 | 2,366,434 | +1,846 | 5.24% | 49,435,288 |
| 2010-03-23 | 2010-03-19 | 21.064 | 2,364,588 | +17,190 | 5.24% | 49,806,656 |
| 2010-03-22 | 2010-03-18 | 21.237 | 2,347,398 | +3,461 | 5.20% | 49,851,525 |
| 2010-03-19 | 2010-03-17 | 21.237 | 2,343,937 | +13,382 | 5.19% | 49,778,024 |
| 2010-03-18 | 2010-03-16 | 21.497 | 2,330,555 | +22,612 | 5.17% | 50,099,878 |
| 2010-03-17 | 2010-03-15 | 22.104 | 2,307,943 | -32,303 | 5.12% | 51,014,178 |
| 2010-03-16 | 2010-03-12 | 21.670 | 2,340,246 | +24,446 | 5.19% | 50,713,916 |
| 2010-03-15 | 2010-03-11 | 20.804 | 2,315,800 | +1,615 | 5.13% | 48,176,797 |
| 2010-03-11 | 2010-03-09 | 20.890 | 2,314,185 | -20,765 | 5.13% | 48,343,796 |
| 2010-03-10 | 2010-03-08 | 21.237 | 2,334,950 | -1,500 | 5.18% | 49,587,167 |
| 2010-03-09 | 2010-03-05 | 20.717 | 2,336,450 | +1,153 | 5.18% | 48,403,863 |
| 2010-03-08 | 2010-03-04 | 20.890 | 2,335,297 | +13,510 | 5.18% | 48,784,830 |
| 2010-03-05 | 2010-03-03 | 22.104 | 2,321,787 | +1,730 | 5.15% | 51,320,182 |
| 2010-03-04 | 2010-03-02 | 22.104 | 2,320,057 | -18,804 | 5.14% | 51,281,942 |
| 2010-03-03 | 2010-03-01 | 22.104 | 2,338,861 | -12,575 | 5.18% | 51,697,581 |
| 2010-03-02 | 2010-02-26 | 22.104 | 2,351,436 | -8,883 | 5.21% | 51,975,536 |
| 2010-03-01 | 2010-02-25 | 21.324 | 2,360,319 | -2,308 | 5.23% | 50,330,523 |
| 2010-02-26 | 2010-02-24 | 21.150 | 2,362,627 | -9,806 | 5.24% | 49,970,146 |
| 2010-02-25 | 2010-02-23 | 20.977 | 2,372,433 | -4,037 | 5.26% | 49,766,254 |
| 2010-02-24 | 2010-02-22 | 21.237 | 2,376,470 | -5,769 | 5.27% | 50,468,925 |
| 2010-02-23 | 2010-02-19 | 21.064 | 2,382,239 | -5,999 | 5.28% | 50,178,449 |
| 2010-02-22 | 2010-02-18 | 21.324 | 2,388,238 | -26,153 | 5.29% | 50,925,857 |
| 2010-02-19 | 2010-02-17 | 20.630 | 2,414,391 | -29,649 | 5.35% | 49,809,272 |
| 2010-02-18 | 2010-02-12 | 19.590 | 2,444,040 | -6,922 | 5.42% | 47,878,703 |
| 2010-02-17 | 2010-02-11 | 19.243 | 2,450,962 | +1,039 | 5.43% | 47,164,494 |
| 2010-02-12 | 2010-02-10 | 19.070 | 2,449,923 | -4,153 | 5.43% | 46,719,775 |
| 2010-02-11 | 2010-02-09 | 18.983 | 2,454,076 | +576 | 5.44% | 46,586,250 |
| 2010-02-10 | 2010-02-08 | 18.983 | 2,453,500 | +2,308 | 5.44% | 46,575,316 |
| 2010-02-09 | 2010-02-05 | 19.417 | 2,451,192 | +8,767 | 5.43% | 47,593,866 |
| 2010-02-08 | 2010-02-04 | 18.550 | 2,442,425 | -287,374 | 5.41% | 45,306,513 |
| 2010-02-05 | 2010-02-03 | 18.983 | 2,729,799 | +1,615 | 6.05% | 51,820,359 |
| 2010-02-03 | 2010-02-01 | 18.203 | 2,728,184 | +16,843 | 6.03% | 49,661,357 |
| 2010-02-02 | 2010-01-29 | 18.636 | 2,711,341 | +3,923 | 5.99% | 50,529,876 |
| 2010-02-01 | 2010-01-28 | 19.330 | 2,707,418 | +10,152 | 5.98% | 52,334,226 |
| 2010-01-29 | 2010-01-27 | 18.897 | 2,697,266 | +20,996 | 5.96% | 50,968,975 |
| 2010-01-28 | 2010-01-26 | 19.937 | 2,676,270 | +10,614 | 5.91% | 53,356,016 |
| 2010-01-27 | 2010-01-25 | 20.630 | 2,665,656 | -1,950 | 5.89% | 54,992,909 |
| 2010-01-26 | 2010-01-22 | 20.543 | 2,667,606 | +15,690 | 5.89% | 54,801,906 |
| 2010-01-25 | 2010-01-21 | 21.064 | 2,651,916 | +9,460 | 5.86% | 55,858,809 |
| 2010-01-22 | 2010-01-20 | 21.584 | 2,642,456 | +194,805 | 5.84% | 57,033,857 |
| 2010-01-21 | 2010-01-19 | 22.104 | 2,447,651 | +83,571 | 5.41% | 54,102,247 |
| 2010-01-20 | 2010-01-18 | 20.110 | 2,364,080 | +4,845 | 5.22% | 47,541,818 |
| 2010-01-19 | 2010-01-15 | 20.197 | 2,359,235 | +12,506 | 5.20% | 47,648,886 |
| 2010-01-18 | 2010-01-14 | 21.237 | 2,346,729 | -13,498 | 5.15% | 49,837,317 |
| 2010-01-15 | 2010-01-13 | 21.497 | 2,360,227 | +7,383 | 5.18% | 50,737,736 |
| 2010-01-14 | 2010-01-12 | 21.670 | 2,352,844 | +8,653 | 5.16% | 50,986,919 |
| 2010-01-13 | 2010-01-11 | 21.497 | 2,344,191 | -7,384 | 5.15% | 50,393,011 |
| 2010-01-12 | 2010-01-08 | 21.497 | 2,351,575 | -4,153 | 5.16% | 50,551,744 |
| 2010-01-11 | 2010-01-07 | 22.104 | 2,355,728 | -865 | 5.17% | 52,070,405 |
| 2010-01-08 | 2010-01-06 | 21.670 | 2,356,593 | -19,900 | 5.17% | 51,068,161 |
| 2010-01-07 | 2010-01-05 | 20.804 | 2,376,493 | -27,007 | 5.22% | 49,439,425 |
| 2010-01-06 | 2010-01-04 | 20.023 | 2,403,500 | -8,537 | 5.28% | 48,126,218 |
| 2010-01-05 | 2009-12-31 | 19.763 | 2,412,037 | -5,399 | 5.29% | 47,669,922 |
| 2010-01-04 | 2009-12-29 | 19.937 | 2,417,436 | +484 | 5.31% | 48,195,718 |
| 2009-12-30 | 2009-12-28 | 19.763 | 2,416,952 | -23,742 | 5.31% | 47,767,059 |
| 2009-12-29 | 2009-12-24 | 19.330 | 2,440,694 | -15,344 | 5.36% | 47,178,467 |
| 2009-12-28 | 2009-12-22 | 18.376 | 2,456,038 | +2,931 | 5.39% | 45,133,246 |
| 2009-12-23 | 2009-12-21 | 17.856 | 2,453,107 | +6,922 | 5.39% | 43,803,553 |
| 2009-12-22 | 2009-12-18 | 16.729 | 2,446,185 | -2,885 | 5.37% | 40,923,450 |
| 2009-12-21 | 2009-12-17 | 17.336 | 2,449,070 | -18,112 | 5.38% | 42,457,735 |
| 2009-12-18 | 2009-12-16 | 18.290 | 2,467,182 | +13,486 | 5.42% | 45,124,175 |
| 2009-12-17 | 2009-12-15 | 18.290 | 2,453,696 | +11,537 | 5.39% | 44,877,519 |
| 2009-12-16 | 2009-12-14 | 18.290 | 2,442,159 | -39,536 | 5.36% | 44,666,510 |
| 2009-12-15 | 2009-12-11 | 18.290 | 2,481,695 | -35,013 | 5.45% | 45,389,614 |
| 2009-12-14 | 2009-12-10 | 18.636 | 2,516,708 | +11,167 | 5.52% | 46,902,600 |
| 2009-12-11 | 2009-12-09 | 18.810 | 2,505,541 | +38,786 | 5.50% | 47,128,854 |
| 2009-12-10 | 2009-12-08 | 18.983 | 2,466,755 | -41,278 | 5.42% | 46,826,938 |
| 2009-12-09 | 2009-12-07 | 18.983 | 2,508,033 | +19,797 | 5.51% | 47,610,527 |
| 2009-12-08 | 2009-12-04 | 19.243 | 2,488,236 | +28,807 | 5.46% | 47,881,768 |
| 2009-12-07 | 2009-12-03 | 18.983 | 2,459,429 | +17,916 | 5.40% | 46,687,867 |
| 2009-12-04 | 2009-12-02 | 19.590 | 2,441,513 | +17,258 | 5.36% | 47,829,199 |
| 2009-12-03 | 2009-12-01 | 19.937 | 2,424,255 | +46,527 | 5.32% | 48,331,666 |
| 2009-12-02 | 2009-11-30 | 18.636 | 2,377,728 | +12,679 | 5.22% | 44,312,501 |
| 2009-12-01 | 2009-11-27 | 17.856 | 2,365,049 | -8,595 | 5.19% | 42,231,158 |
| 2009-11-30 | 2009-11-26 | 18.897 | 2,373,644 | +10,694 | 5.21% | 44,853,642 |
| 2009-11-27 | 2009-11-25 | 19.330 | 2,362,950 | +4,223 | 5.19% | 45,675,680 |
| 2009-11-26 | 2009-11-24 | 19.330 | 2,358,727 | -2,584 | 5.18% | 45,594,050 |
| 2009-11-25 | 2009-11-23 | 19.503 | 2,361,311 | +9,229 | 5.18% | 46,053,362 |
| 2009-11-24 | 2009-11-20 | 19.243 | 2,352,082 | -3,300 | 5.16% | 45,261,721 |
| 2009-11-23 | 2009-11-19 | 19.330 | 2,355,382 | -10,382 | 5.17% | 45,529,391 |
| 2009-11-20 | 2009-11-18 | 19.070 | 2,365,764 | +16,220 | 5.19% | 45,114,872 |
| 2009-11-19 | 2009-11-17 | 19.503 | 2,349,544 | +17,789 | 5.16% | 45,823,867 |
| 2009-11-18 | 2009-11-16 | 19.937 | 2,331,755 | +37,552 | 5.12% | 46,487,521 |
| 2009-11-17 | 2009-11-13 | 20.110 | 2,294,203 | +899 | 5.04% | 46,136,586 |
| 2009-11-16 | 2009-11-12 | 20.457 | 2,293,304 | -18,504 | 5.03% | 46,913,654 |
| 2009-11-13 | 2009-11-11 | 20.110 | 2,311,808 | -7,037 | 5.07% | 46,490,624 |
| 2009-11-12 | 2009-11-10 | 19.503 | 2,318,845 | +32,659 | 5.09% | 45,225,135 |
| 2009-11-11 | 2009-11-09 | 20.197 | 2,286,186 | +40,021 | 5.02% | 46,173,534 |
| 2009-11-10 | 2009-11-06 | 18.897 | 2,246,165 | +57,751 | 4.93% | 42,444,730 |
| 2009-11-09 | 2009-11-05 | 18.897 | 2,188,414 | +4,926 | 4.80% | 41,353,437 |
| 2009-11-06 | 2009-11-04 | 18.897 | 2,183,488 | +20,766 | 4.79% | 41,260,352 |
| 2009-11-05 | 2009-11-03 | 18.897 | 2,162,722 | +30,976 | 4.75% | 40,867,947 |
| 2009-11-04 | 2009-11-02 | 19.330 | 2,131,746 | -877 | 4.68% | 41,206,521 |
| 2009-11-03 | 2009-10-30 | 19.070 | 2,132,623 | +53,991 | 4.68% | 40,668,898 |
| 2009-11-02 | 2009-10-29 | 19.157 | 2,078,632 | +9,829 | 4.56% | 39,819,473 |
| 2009-10-30 | 2009-10-28 | 19.677 | 2,068,803 | +5,180 | 4.54% | 40,707,143 |
| 2009-10-29 | 2009-10-27 | 19.937 | 2,063,623 | -1,500 | 4.53% | 41,141,851 |
| 2009-10-28 | 2009-10-23 | 20.457 | 2,065,123 | +24,411 | 4.53% | 42,245,802 |
| 2009-10-27 | 2009-10-22 | 19.850 | 2,040,712 | +10,845 | 4.48% | 40,508,189 |
| 2009-10-23 | 2009-10-21 | 20.197 | 2,029,867 | +26,637 | 4.46% | 40,996,722 |
| 2009-10-22 | 2009-10-20 | 20.457 | 2,003,230 | +47,300 | 4.40% | 40,979,669 |
| 2009-10-21 | 2009-10-19 | 20.370 | 1,955,930 | +15,067 | 4.29% | 39,842,520 |
| 2009-10-20 | 2009-10-16 | 20.457 | 1,940,863 | +11,282 | 4.26% | 39,703,840 |
| 2009-10-19 | 2009-10-15 | 21.150 | 1,929,581 | +68,308 | 4.24% | 40,811,116 |
| 2009-10-16 | 2009-10-14 | 20.370 | 1,861,273 | +33,917 | 4.09% | 37,914,346 |
| 2009-10-15 | 2009-10-13 | 20.110 | 1,827,356 | -380 | 4.01% | 36,748,260 |
| 2009-10-14 | 2009-10-12 | 20.023 | 1,827,736 | +4,037 | 4.01% | 36,597,471 |
| 2009-10-13 | 2009-10-09 | 20.543 | 1,823,699 | +6,922 | 4.00% | 37,465,121 |
| 2009-10-12 | 2009-10-08 | 20.370 | 1,816,777 | +13,152 | 3.99% | 37,007,957 |
| 2009-10-09 | 2009-10-07 | 20.370 | 1,803,625 | +2,065 | 3.96% | 36,740,050 |
| 2009-10-08 | 2009-10-06 | 19.763 | 1,801,560 | +11,352 | 3.95% | 35,604,854 |
| 2009-10-07 | 2009-10-05 | 20.197 | 1,790,208 | +1,777 | 3.93% | 36,156,389 |
| 2009-10-06 | 2009-10-02 | 20.804 | 1,788,431 | +7,325 | 3.93% | 37,205,664 |
| 2009-10-05 | 2009-09-30 | 19.850 | 1,781,106 | +9,402 | 3.91% | 35,355,003 |
| 2009-10-02 | 2009-09-29 | 19.590 | 1,771,704 | +16,094 | 3.89% | 34,707,652 |
| 2009-09-30 | 2009-09-28 | 19.850 | 1,755,610 | +2,780 | 3.85% | 34,848,907 |
| 2009-09-29 | 2009-09-25 | 20.543 | 1,752,830 | +4,499 | 3.85% | 36,009,225 |
| 2009-09-28 | 2009-09-24 | 20.804 | 1,748,331 | +5,123 | 3.84% | 36,371,443 |
| 2009-09-25 | 2009-09-23 | 21.064 | 1,743,208 | -1,962 | 3.83% | 36,718,177 |
| 2009-09-24 | 2009-09-22 | 21.149 | 1,745,170 | -49,201 | 3.83% | 36,907,728 |
| 2009-09-23 | 2009-09-21 | 21.233 | 1,794,371 | +1,660 | 3.86% | 38,100,658 |
| 2009-09-22 | 2009-09-18 | 21.658 | 1,792,711 | -6,240 | 3.86% | 38,826,719 |
| 2009-09-21 | 2009-09-17 | 21.658 | 1,798,951 | -4,710 | 3.87% | 38,961,865 |
| 2009-09-18 | 2009-09-16 | 21.233 | 1,803,661 | +7,653 | 3.88% | 38,297,916 |
| 2009-09-16 | 2009-09-14 | 21.149 | 1,796,008 | -12,739 | 3.86% | 37,982,875 |
| 2009-09-15 | 2009-09-11 | 21.233 | 1,808,747 | +1,884 | 3.89% | 38,405,910 |
| 2009-09-14 | 2009-09-10 | 21.658 | 1,806,863 | -10,208 | 3.89% | 39,133,224 |
| 2009-09-11 | 2009-09-09 | 21.658 | 1,817,071 | -7,182 | 3.91% | 39,354,310 |
| 2009-09-10 | 2009-09-08 | 21.064 | 1,824,253 | -33,214 | 3.92% | 38,425,274 |
| 2009-09-09 | 2009-09-07 | 21.233 | 1,857,467 | -966 | 4.00% | 39,440,403 |
| 2009-09-08 | 2009-09-04 | 20.469 | 1,858,433 | +7,194 | 4.00% | 38,040,321 |
| 2009-09-07 | 2009-09-03 | 20.044 | 1,851,239 | +3,356 | 3.98% | 37,106,904 |
| 2009-09-04 | 2009-09-02 | 19.620 | 1,847,883 | +6,169 | 3.97% | 36,254,897 |
| 2009-09-03 | 2009-09-01 | 19.705 | 1,841,714 | -58,022 | 3.96% | 36,290,287 |
| 2009-09-02 | 2009-08-31 | 17.496 | 1,899,736 | +7,077 | 4.09% | 33,238,445 |
| 2009-09-01 | 2009-08-28 | 19.365 | 1,892,659 | +23,312 | 4.07% | 36,651,136 |
| 2009-08-31 | 2009-08-27 | 19.365 | 1,869,347 | -60,224 | 4.02% | 36,199,702 |
| 2009-08-28 | 2009-08-26 | 20.384 | 1,929,571 | +11,609 | 4.15% | 39,332,561 |
| 2009-08-27 | 2009-08-25 | 21.233 | 1,917,962 | +29,965 | 4.13% | 40,724,919 |
| 2009-08-26 | 2009-08-24 | 22.083 | 1,887,997 | -34,639 | 4.06% | 41,692,206 |
| 2009-08-25 | 2009-08-21 | 21.658 | 1,922,636 | +5,887 | 4.14% | 41,640,647 |
| 2009-08-24 | 2009-08-20 | 22.083 | 1,916,749 | +6,064 | 4.12% | 42,327,129 |
| 2009-08-21 | 2009-08-19 | 21.233 | 1,910,685 | +4,709 | 4.11% | 40,570,403 |
| 2009-08-20 | 2009-08-18 | 21.658 | 1,905,976 | +56,856 | 4.10% | 41,279,824 |
| 2009-08-19 | 2009-08-17 | 22.507 | 1,849,120 | -27,574 | 3.98% | 41,618,957 |
| 2009-08-18 | 2009-08-14 | 24.206 | 1,876,694 | -1,743 | 4.04% | 45,427,470 |
| 2009-08-17 | 2009-08-13 | 24.631 | 1,878,437 | +22,830 | 4.04% | 46,267,374 |
| 2009-08-14 | 2009-08-12 | 24.631 | 1,855,607 | -8,360 | 3.99% | 45,705,054 |
| 2009-08-13 | 2009-08-11 | 25.055 | 1,863,967 | -4,839 | 4.01% | 46,702,535 |
| 2009-08-12 | 2009-08-10 | 24.206 | 1,868,806 | +2,237 | 4.02% | 45,236,532 |
| 2009-08-11 | 2009-08-07 | 23.781 | 1,866,569 | +9,302 | 4.01% | 44,389,710 |
| 2009-08-10 | 2009-08-06 | 24.631 | 1,857,267 | +6,723 | 3.99% | 45,745,941 |
| 2009-08-07 | 2009-08-05 | 25.055 | 1,850,544 | +1,624 | 3.98% | 46,366,216 |
| 2009-08-06 | 2009-08-04 | 25.480 | 1,848,920 | -9,937 | 3.98% | 47,110,704 |
| 2009-08-05 | 2009-08-03 | 25.480 | 1,858,857 | +133,304 | 4.00% | 47,363,900 |
| 2009-08-04 | 2009-07-31 | 24.206 | 1,725,553 | -11,244 | 3.71% | 41,768,934 |
| 2009-08-03 | 2009-07-30 | 23.357 | 1,736,797 | -72,303 | 3.74% | 40,565,981 |
| 2009-07-31 | 2009-07-29 | 23.781 | 1,809,100 | +7,170 | 3.89% | 43,023,014 |
| 2009-07-30 | 2009-07-28 | 25.055 | 1,801,930 | -2,496 | 3.88% | 45,148,170 |
| 2009-07-29 | 2009-07-27 | 24.631 | 1,804,426 | -5,051 | 3.88% | 44,444,426 |
| 2009-07-28 | 2009-07-24 | 25.055 | 1,809,477 | -10,067 | 3.89% | 45,337,264 |
| 2009-07-27 | 2009-07-23 | 25.480 | 1,819,544 | -6,911 | 3.91% | 46,362,200 |
| 2009-07-24 | 2009-07-22 | 24.631 | 1,826,455 | -6,087 | 3.93% | 44,987,017 |
| 2009-07-23 | 2009-07-21 | 24.631 | 1,832,542 | +1,319 | 3.94% | 45,136,945 |
| 2009-07-22 | 2009-07-20 | 25.480 | 1,831,223 | -15,153 | 3.94% | 46,659,783 |
| 2009-07-21 | 2009-07-17 | 24.631 | 1,846,376 | -3,462 | 3.97% | 45,477,687 |
| 2009-07-20 | 2009-07-16 | 25.055 | 1,849,838 | +5,310 | 3.98% | 46,348,527 |
| 2009-07-17 | 2009-07-15 | 22.083 | 1,844,528 | +10,773 | 3.97% | 40,732,290 |
| 2009-07-16 | 2009-07-14 | 21.658 | 1,833,755 | -7,570 | 3.94% | 39,715,654 |
| 2009-07-15 | 2009-07-13 | 21.658 | 1,841,325 | +5,651 | 3.96% | 39,879,606 |
| 2009-07-14 | 2009-07-10 | 22.083 | 1,835,674 | +5,204 | 3.95% | 40,536,769 |
| 2009-07-13 | 2009-07-09 | 21.233 | 1,830,470 | +7,064 | 3.94% | 38,867,164 |
| 2009-07-10 | 2009-07-08 | 21.233 | 1,823,406 | +2,120 | 3.92% | 38,717,171 |
| 2009-07-09 | 2009-07-07 | 21.233 | 1,821,286 | -20,192 | 3.92% | 38,672,156 |
| 2009-07-08 | 2009-07-06 | 21.658 | 1,841,478 | -6,723 | 3.96% | 39,882,919 |
| 2009-07-07 | 2009-07-03 | 21.149 | 1,848,201 | +5,475 | 3.98% | 39,086,679 |
| 2009-07-06 | 2009-07-02 | 21.658 | 1,842,726 | +42,562 | 3.96% | 39,909,949 |
| 2009-07-03 | 2009-06-30 | 21.658 | 1,800,164 | +2,590 | 3.87% | 38,988,136 |
| 2009-07-02 | 2009-06-29 | 22.507 | 1,797,574 | -17,967 | 3.87% | 40,458,789 |
| 2009-06-30 | 2009-06-26 | 22.932 | 1,815,541 | -41,608 | 3.91% | 41,634,183 |
| 2009-06-29 | 2009-06-25 | 22.083 | 1,857,149 | -4,310 | 3.99% | 41,010,996 |
| 2009-06-26 | 2009-06-24 | 22.083 | 1,861,459 | -2,590 | 4.00% | 41,106,173 |
| 2009-06-25 | 2009-06-23 | 20.809 | 1,864,049 | +67,676 | 4.01% | 38,788,558 |
| 2009-06-24 | 2009-06-22 | 22.083 | 1,796,373 | +50,840 | 3.86% | 39,668,894 |
| 2009-06-23 | 2009-06-19 | 23.357 | 1,745,533 | +6,982 | 3.75% | 40,770,025 |
| 2009-06-22 | 2009-06-18 | 23.357 | 1,738,551 | -86,974 | 3.74% | 40,606,948 |
| 2009-06-19 | 2009-06-17 | 23.781 | 1,825,525 | -11,173 | 3.93% | 43,413,624 |
| 2009-06-18 | 2009-06-16 | 25.055 | 1,836,698 | -102,833 | 3.95% | 46,019,298 |
| 2009-06-17 | 2009-06-15 | 23.781 | 1,939,531 | -73,046 | 4.17% | 46,124,851 |
| 2009-06-16 | 2009-06-12 | 23.357 | 2,012,577 | +8,407 | 4.33% | 47,007,313 |
| 2009-06-15 | 2009-06-11 | 24.631 | 2,004,170 | +3,909 | 4.31% | 49,364,277 |
| 2009-06-12 | 2009-06-10 | 25.055 | 2,000,261 | +18,779 | 4.30% | 50,117,443 |
| 2009-06-11 | 2009-06-09 | 25.480 | 1,981,482 | +11,456 | 4.26% | 50,488,400 |
| 2009-06-10 | 2009-06-08 | 26.754 | 1,970,026 | +22,795 | 4.24% | 52,706,325 |
| 2009-06-09 | 2009-06-05 | 24.631 | 1,947,231 | +12,480 | 4.19% | 47,961,825 |
| 2009-06-08 | 2009-06-04 | 24.631 | 1,934,751 | +91,283 | 4.16% | 47,654,432 |
| 2009-06-05 | 2009-06-03 | 23.781 | 1,843,468 | -83,559 | 3.97% | 43,840,334 |
| 2009-06-04 | 2009-06-02 | 24.206 | 1,927,027 | +61,153 | 4.14% | 46,645,836 |
| 2009-06-03 | 2009-06-01 | 22.083 | 1,865,874 | -56,691 | 4.01% | 41,203,669 |
| 2009-06-02 | 2009-05-29 | 18.346 | 1,922,565 | +7,111 | 4.14% | 35,270,775 |
| 2009-06-01 | 2009-05-27 | 17.666 | 1,915,454 | +177 | 4.12% | 33,838,826 |
| 2009-05-29 | 2009-05-26 | 17.496 | 1,915,277 | +10,855 | 4.12% | 33,510,356 |
| 2009-05-27 | 2009-05-25 | 16.477 | 1,904,422 | +45,200 | 4.10% | 31,379,437 |
| 2009-05-26 | 2009-05-22 | 16.307 | 1,859,222 | +141,770 | 4.00% | 30,318,848 |
| 2009-05-25 | 2009-05-21 | 17.072 | 1,717,452 | -17,814 | 3.69% | 29,319,792 |
| 2009-05-22 | 2009-05-20 | 18.261 | 1,735,266 | -10,279 | 3.73% | 31,687,264 |
| 2009-05-21 | 2009-05-19 | 15.798 | 1,745,545 | +34,580 | 3.75% | 27,575,552 |
| 2009-05-20 | 2009-05-18 | 15.288 | 1,710,965 | +22,841 | 3.68% | 26,157,357 |
| 2009-05-19 | 2009-05-15 | 14.948 | 1,688,124 | +6,900 | 3.63% | 25,234,647 |
| 2009-05-18 | 2009-05-14 | 14.609 | 1,681,224 | +22,853 | 3.62% | 24,560,333 |
| 2009-05-15 | 2009-05-13 | 14.948 | 1,658,371 | +13,505 | 3.57% | 24,789,889 |
| 2009-05-14 | 2009-05-12 | 14.609 | 1,644,866 | +55,855 | 3.54% | 24,029,193 |
| 2009-05-13 | 2009-05-11 | 14.778 | 1,589,011 | +41,161 | 3.42% | 23,483,151 |
| 2009-05-12 | 2009-05-08 | 14.014 | 1,547,850 | +7,183 | 3.33% | 21,691,673 |
| 2009-05-11 | 2009-05-07 | 13.674 | 1,540,667 | +22,382 | 3.31% | 21,067,591 |
| 2009-05-08 | 2009-05-06 | 14.099 | 1,518,285 | -2,355 | 3.27% | 21,406,300 |
| 2009-05-07 | 2009-05-05 | 13.674 | 1,520,640 | +94,297 | 3.27% | 20,793,735 |
| 2009-05-06 | 2009-05-04 | 12.146 | 1,426,343 | +40,749 | 3.07% | 17,323,683 |
| 2009-05-05 | 2009-04-30 | 11.636 | 1,385,594 | +41,915 | 2.98% | 16,122,663 |
| 2009-05-04 | 2009-04-29 | 11.806 | 1,343,679 | -3,332 | 2.89% | 15,863,191 |
| 2009-04-30 | 2009-04-28 | 11.381 | 1,347,011 | -6,087 | 2.90% | 15,330,495 |
| 2009-04-29 | 2009-04-27 | 11.806 | 1,353,098 | +3,062 | 2.91% | 15,974,390 |
| 2009-04-28 | 2009-04-24 | 12.230 | 1,350,036 | -68,501 | 2.90% | 16,511,558 |
| 2009-04-27 | 2009-04-23 | 11.976 | 1,418,537 | +125,863 | 3.05% | 16,987,912 |
| 2009-04-24 | 2009-04-22 | 11.891 | 1,292,674 | -116,091 | 2.78% | 15,370,828 |
| 2009-04-23 | 2009-04-21 | 13.080 | 1,408,765 | -108,814 | 3.03% | 18,426,358 |
| 2009-04-22 | 2009-04-20 | 13.420 | 1,517,579 | -43,822 | 3.26% | 20,365,197 |
| 2009-04-21 | 2009-04-17 | 12.910 | 1,561,401 | +56,926 | 3.36% | 20,157,574 |
| 2009-04-20 | 2009-04-16 | 12.485 | 1,504,475 | +37,324 | 3.24% | 18,783,760 |
| 2009-04-17 | 2009-04-15 | 12.995 | 1,467,151 | +202,511 | 3.16% | 19,065,424 |
| 2009-04-16 | 2009-04-14 | 12.061 | 1,264,640 | +157,428 | 2.72% | 15,252,305 |
| 2009-04-15 | 2009-04-09 | 10.787 | 1,107,212 | -11,373 | 2.38% | 11,943,036 |
| 2009-04-14 | 2009-04-08 | 11.806 | 1,118,585 | -942 | 2.41% | 13,205,779 |
| 2009-04-09 | 2009-04-07 | 11.466 | 1,119,527 | +24,478 | 2.41% | 12,836,557 |
| 2009-04-08 | 2009-04-06 | 11.636 | 1,095,049 | +4,945 | 2.36% | 12,741,904 |
| 2009-04-07 | 2009-04-03 | 11.636 | 1,090,104 | -6,405 | 2.34% | 12,684,365 |
| 2009-04-06 | 2009-04-02 | 11.551 | 1,096,509 | +11,656 | 2.36% | 12,665,762 |
| 2009-04-03 | 2009-04-01 | 11.296 | 1,084,853 | +10,714 | 2.33% | 12,254,702 |
| 2009-04-02 | 2009-03-31 | 10.956 | 1,074,139 | +22,606 | 2.31% | 11,768,752 |
| 2009-04-01 | 2009-03-30 | 11.296 | 1,051,533 | +8,936 | 2.26% | 11,878,313 |
| 2009-03-31 | 2009-03-27 | 11.806 | 1,042,597 | -2,472 | 2.24% | 12,308,680 |
| 2009-03-30 | 2009-03-26 | 11.381 | 1,045,069 | +19,368 | 2.25% | 11,894,056 |
| 2009-03-27 | 2009-03-25 | 11.551 | 1,025,701 | +6,416 | 2.21% | 11,847,860 |
| 2009-03-26 | 2009-03-24 | 11.891 | 1,019,285 | -39,454 | 2.19% | 12,120,036 |
| 2009-03-25 | 2009-03-23 | 11.126 | 1,058,739 | -7,676 | 2.28% | 11,779,868 |
| 2009-03-24 | 2009-03-20 | 10.107 | 1,066,415 | -9,537 | 2.29% | 10,778,378 |
| 2009-03-23 | 2009-03-19 | 9.767 | 1,075,952 | -5,840 | 2.31% | 10,509,232 |
| 2009-03-19 | 2009-03-17 | 9.767 | 1,081,792 | +3,414 | 2.33% | 10,566,273 |
| 2009-03-18 | 2009-03-16 | 9.767 | 1,078,378 | -1,177 | 2.32% | 10,532,927 |
| 2009-03-17 | 2009-03-13 | 9.598 | 1,079,555 | -3,520 | 2.32% | 10,361,042 |
| 2009-03-16 | 2009-03-12 | 9.343 | 1,083,075 | +4,238 | 2.33% | 10,118,857 |
| 2009-03-13 | 2009-03-11 | 9.598 | 1,078,837 | +10,714 | 2.32% | 10,354,151 |
| 2009-03-12 | 2009-03-10 | 9.513 | 1,068,123 | +6,476 | 2.30% | 10,160,604 |
| 2009-03-11 | 2009-03-09 | 9.682 | 1,061,647 | -3,768 | 2.28% | 10,279,340 |
| 2009-03-10 | 2009-03-06 | 9.852 | 1,065,415 | +1,178 | 2.29% | 10,496,802 |
| 2009-03-09 | 2009-03-05 | 10.022 | 1,064,237 | +38,065 | 2.29% | 10,665,976 |
| 2009-03-06 | 2009-03-04 | 10.192 | 1,026,172 | +34,850 | 2.21% | 10,458,795 |
| 2009-03-05 | 2009-03-03 | 9.513 | 991,322 | -1,636 | 2.13% | 9,430,028 |
| 2009-03-04 | 2009-03-02 | 9.852 | 992,958 | +24,442 | 2.14% | 9,782,933 |
| 2009-03-03 | 2009-02-27 | 10.192 | 968,516 | +10,232 | 2.08% | 9,871,162 |
| 2009-03-02 | 2009-02-26 | 10.022 | 958,284 | +41,621 | 2.06% | 9,604,095 |
| 2009-02-27 | 2009-02-25 | 10.107 | 916,663 | +33,320 | 2.00% | 9,264,818 |
| 2009-02-26 | 2009-02-24 | 10.107 | 883,343 | +62,707 | 1.93% | 8,928,049 |
| 2009-02-25 | 2009-02-23 | 10.532 | 820,636 | +19,251 | 1.79% | 8,642,760 |
| 2009-02-24 | 2009-02-20 | 10.362 | 801,385 | +49,697 | 1.75% | 8,303,884 |
| 2009-02-23 | 2009-02-19 | 10.787 | 751,688 | +27,551 | 1.64% | 8,108,146 |
| 2009-02-20 | 2009-02-18 | 11.296 | 724,137 | +10,361 | 1.58% | 8,179,987 |
| 2009-02-19 | 2009-02-17 | 11.466 | 713,776 | +5,628 | 1.56% | 8,184,194 |
| 2009-02-18 | 2009-02-16 | 12.315 | 708,148 | -10,785 | 1.54% | 8,721,120 |
| 2009-02-17 | 2009-02-13 | 10.956 | 718,933 | +3,532 | 1.57% | 7,876,955 |
| 2009-02-16 | 2009-02-12 | 10.787 | 715,401 | +17,673 | 1.56% | 7,716,733 |
| 2009-02-13 | 2009-02-11 | 11.466 | 697,728 | -15,094 | 1.52% | 8,000,187 |
| 2009-02-12 | 2009-02-10 | 10.617 | 712,822 | -3,650 | 1.55% | 7,567,829 |
| 2009-02-11 | 2009-02-09 | 10.192 | 716,472 | +3,038 | 1.56% | 7,302,317 |
| 2009-02-10 | 2009-02-06 | 10.447 | 713,434 | -7,865 | 1.56% | 7,453,138 |
| 2009-02-09 | 2009-02-05 | 9.682 | 721,299 | +6,346 | 1.57% | 6,983,938 |
| 2009-02-06 | 2009-02-04 | 9.937 | 714,953 | +1,389 | 1.56% | 7,104,665 |
| 2009-02-05 | 2009-02-03 | 9.003 | 713,564 | +1,696 | 1.56% | 6,424,200 |
| 2009-02-04 | 2009-02-02 | 9.088 | 711,868 | +494 | 1.55% | 6,469,392 |
| 2009-02-03 | 2009-01-30 | 9.088 | 711,374 | +1,036 | 1.55% | 6,464,903 |
| 2009-02-02 | 2009-01-29 | 9.173 | 710,338 | +83 | 1.55% | 6,515,819 |
| 2009-01-30 | 2009-01-23 | 8.918 | 710,255 | -11,539 | 1.55% | 6,334,084 |
| 2009-01-29 | 2009-01-22 | 9.088 | 721,794 | +2,944 | 1.57% | 6,559,599 |
| 2009-01-23 | 2009-01-21 | 8.833 | 718,850 | -7,983 | 1.57% | 6,349,680 |
| 2009-01-22 | 2009-01-20 | 9.003 | 726,833 | +1,766 | 1.58% | 6,543,660 |
| 2009-01-21 | 2009-01-19 | 9.343 | 725,067 | -25,019 | 1.58% | 6,774,091 |
| 2009-01-20 | 2009-01-16 | 9.682 | 750,086 | +12,244 | 1.64% | 7,262,667 |
| 2009-01-19 | 2009-01-15 | 9.598 | 737,842 | -9,254 | 1.61% | 7,081,448 |
| 2009-01-16 | 2009-01-14 | 10.362 | 747,096 | -38,865 | 1.63% | 7,741,346 |
| 2009-01-15 | 2009-01-13 | 9.937 | 785,961 | +12,480 | 1.71% | 7,810,289 |
| 2009-01-14 | 2009-01-12 | 10.532 | 773,481 | +7,512 | 1.69% | 8,146,134 |
| 2009-01-13 | 2009-01-09 | 11.721 | 765,969 | +4,803 | 1.67% | 8,977,812 |
| 2009-01-12 | 2009-01-08 | 11.296 | 761,166 | +23,477 | 1.66% | 8,598,273 |
| 2009-01-09 | 2009-01-07 | 12.485 | 737,689 | +57,139 | 1.61% | 9,210,238 |
| 2009-01-08 | 2009-01-06 | 12.995 | 680,550 | +8,772 | 1.48% | 8,843,653 |
| 2009-01-07 | 2009-01-05 | 13.335 | 671,778 | +60,753 | 1.46% | 8,957,889 |
| 2009-01-06 | 2009-01-02 | 12.230 | 611,025 | +11,421 | 1.33% | 7,473,116 |
| 2009-01-05 | 2008-12-31 | 12.655 | 599,604 | -20,652 | 1.31% | 7,588,064 |
| 2008-12-30 | 2008-12-24 | 9.852 | 620,256 | -33,202 | 1.34% | 6,110,956 |
| 2008-12-29 | 2008-12-22 | 11.636 | 653,458 | +19,144 | 1.41% | 7,603,586 |
| 2008-12-23 | 2008-12-19 | 11.126 | 634,314 | +31,083 | 1.37% | 7,057,580 |
| 2008-12-22 | 2008-12-18 | 10.872 | 603,231 | -20,486 | 1.30% | 6,558,037 |
| 2008-12-19 | 2008-12-17 | 10.192 | 623,717 | +42,927 | 1.34% | 6,356,954 |
| 2008-12-18 | 2008-12-16 | 9.513 | 580,790 | -2,590 | 1.25% | 5,524,810 |
| 2008-12-17 | 2008-12-15 | 9.088 | 583,380 | +16,013 | 1.26% | 5,301,705 |
| 2008-12-16 | 2008-12-12 | 8.833 | 567,367 | +953 | 1.22% | 5,011,614 |
| 2008-12-15 | 2008-12-11 | 9.513 | 566,414 | -310,901 | 1.22% | 5,388,058 |
| 2008-12-12 | 2008-12-10 | 8.239 | 877,315 | +16,954 | 1.89% | 7,227,823 |
| 2008-12-11 | 2008-12-09 | 7.984 | 860,361 | +12,363 | 1.85% | 6,868,925 |
| 2008-12-10 | 2008-12-08 | 8.493 | 847,998 | +4,121 | 1.83% | 7,202,364 |
| 2008-12-09 | 2008-12-05 | 8.069 | 843,877 | -942 | 1.82% | 6,808,994 |
| 2008-12-08 | 2008-12-04 | 7.984 | 844,819 | -4,121 | 1.82% | 6,744,842 |
| 2008-12-05 | 2008-12-03 | 7.644 | 848,940 | +2,932 | 1.83% | 6,489,328 |
| 2008-12-04 | 2008-12-02 | 7.729 | 846,008 | -10,291 | 1.82% | 6,538,770 |
| 2008-12-03 | 2008-12-01 | 8.493 | 856,299 | +346,753 | 1.85% | 7,272,867 |
| 2008-12-02 | 2008-11-28 | 8.154 | 509,546 | +70,997 | 1.10% | 4,154,654 |
| 2008-12-01 | 2008-11-27 | 7.304 | 438,549 | +4,945 | 0.95% | 3,203,294 |
| 2008-11-28 | 2008-11-26 | 7.050 | 433,604 | +1,177 | 0.91% | 3,056,691 |
| 2008-11-27 | 2008-11-25 | 7.050 | 432,427 | +12,374 | 0.91% | 3,048,394 |
| 2008-11-26 | 2008-11-24 | 7.219 | 420,053 | +2,343 | 0.88% | 3,032,517 |
| 2008-11-25 | 2008-11-21 | 7.474 | 417,710 | +3,533 | 0.88% | 3,122,035 |
| 2008-11-24 | 2008-11-20 | 7.644 | 414,177 | -1,178 | 0.87% | 3,165,984 |
| 2008-11-21 | 2008-11-19 | 7.644 | 415,355 | +1,778 | 0.87% | 3,174,989 |
| 2008-11-20 | 2008-11-18 | 7.899 | 413,577 | -353 | 0.87% | 3,266,777 |
| 2008-11-19 | 2008-11-17 | 8.408 | 413,930 | -5,298 | 0.87% | 3,480,505 |
| 2008-11-18 | 2008-11-14 | 8.408 | 419,228 | -342 | 0.88% | 3,525,053 |
| 2008-11-17 | 2008-11-13 | 8.324 | 419,570 | -659 | 0.88% | 3,492,293 |
| 2008-11-14 | 2008-11-12 | 8.493 | 420,229 | +4,003 | 0.88% | 3,569,162 |
| 2008-11-13 | 2008-11-11 | 8.324 | 416,226 | +2,943 | 0.88% | 3,464,460 |
| 2008-11-12 | 2008-11-10 | 9.343 | 413,283 | +3,179 | 0.87% | 3,861,184 |
| 2008-11-11 | 2008-11-07 | 8.663 | 410,104 | +13,988 | 0.86% | 3,552,830 |
| 2008-11-10 | 2008-11-06 | 9.258 | 396,116 | +5,686 | 0.83% | 3,667,154 |
| 2008-11-07 | 2008-11-05 | 10.787 | 390,430 | -824 | 0.82% | 4,211,406 |
| 2008-11-06 | 2008-11-04 | 10.277 | 391,254 | +9,007 | 0.82% | 4,020,910 |
| 2008-11-05 | 2008-11-03 | 10.447 | 382,247 | +8,948 | 0.80% | 3,993,277 |
| 2008-11-04 | 2008-10-31 | 10.872 | 373,299 | -175,854 | 0.79% | 4,058,327 |
| 2008-11-03 | 2008-10-30 | 11.636 | 549,153 | +184,155 | 1.16% | 6,389,901 |
| 2008-10-31 | 2008-10-29 | 10.532 | 364,998 | -186,852 | 0.77% | 3,844,080 |
| 2008-10-30 | 2008-10-28 | 11.041 | 551,850 | +194,529 | 1.15% | 6,093,189 |
| 2008-10-29 | 2008-10-27 | 9.937 | 357,321 | +1,848 | 0.74% | 3,550,787 |
| 2008-10-28 | 2008-10-24 | 12.485 | 355,473 | +2,685 | 0.74% | 4,438,172 |
| 2008-10-27 | 2008-10-23 | 14.014 | 352,788 | +3,414 | 0.73% | 4,943,994 |
| 2008-10-24 | 2008-10-22 | 14.354 | 349,374 | +2,861 | 0.73% | 5,014,845 |
| 2008-10-23 | 2008-10-21 | 15.968 | 346,513 | +1,177 | 0.72% | 5,532,961 |
| 2008-10-22 | 2008-10-20 | 16.052 | 345,336 | +14,718 | 0.72% | 5,543,498 |
| 2008-10-21 | 2008-10-17 | 14.948 | 330,618 | +5,981 | 0.69% | 4,942,189 |
| 2008-10-20 | 2008-10-16 | 14.099 | 324,637 | -224 | 0.68% | 4,577,057 |
| 2008-10-17 | 2008-10-15 | 14.694 | 324,861 | +1,060 | 0.68% | 4,773,357 |
| 2008-10-16 | 2008-10-14 | 15.118 | 323,801 | +2,437 | 0.67% | 4,895,290 |
| 2008-10-15 | 2008-10-13 | 14.099 | 321,364 | +2,002 | 0.67% | 4,530,911 |
| 2008-10-14 | 2008-10-10 | 12.740 | 319,362 | +39,856 | 0.66% | 4,068,691 |
| 2008-10-13 | 2008-10-09 | 16.562 | 279,506 | +3,472 | 0.58% | 4,629,200 |
| 2008-10-10 | 2008-10-08 | 16.987 | 276,034 | +5,863 | 0.57% | 4,688,920 |
| 2008-10-09 | 2008-10-06 | 20.129 | 270,171 | +1,531 | 0.56% | 5,438,352 |
| 2008-10-08 | 2008-10-03 | 19.365 | 268,640 | +7,064 | 0.56% | 5,202,184 |
| 2008-10-06 | 2008-10-02 | 21.233 | 261,576 | +2,743 | 0.54% | 5,554,157 |
| 2008-10-03 | 2008-09-30 | 23.357 | 258,833 | -323,146 | 0.54% | 6,045,505 |
| 2008-10-02 | 2008-09-29 | 25.905 | 581,979 | +90,494 | 1.21% | 15,076,043 |
| 2008-09-30 | 2008-09-26 | 32.275 | 491,485 | -99,678 | 1.02% | 15,862,590 |
| 2008-09-29 | 2008-09-25 | 31.850 | 591,163 | -241,211 | 1.13% | 18,828,631 |
| 2008-09-26 | 2008-09-24 | 31.850 | 832,374 | +524,750 | 1.60% | 26,511,237 |
| 2008-09-25 | 2008-09-23 | 25.055 | 307,624 | -26,597 | 0.59% | 7,707,658 |
| 2008-09-24 | 2008-09-22 | 19.705 | 334,221 | -5,628 | 0.64% | 6,585,700 |
| 2008-09-23 | 2008-09-19 | 16.052 | 339,849 | +353 | 0.65% | 5,455,418 |
| 2008-09-22 | 2008-09-18 | 14.778 | 339,496 | +10,561 | 0.65% | 5,017,231 |
| 2008-09-19 | 2008-09-17 | 18.855 | 328,935 | +1,884 | 0.63% | 6,202,165 |
| 2008-09-18 | 2008-09-16 | 20.299 | 327,051 | +7,571 | 0.63% | 6,638,861 |
| 2008-09-17 | 2008-09-12 | 21.064 | 319,480 | +200 | 0.61% | 6,729,388 |
| 2008-09-16 | 2008-09-11 | 21.233 | 319,280 | +3,356 | 0.61% | 6,779,411 |
| 2008-09-12 | 2008-09-10 | 21.233 | 315,924 | -1,451,273 | 0.61% | 6,708,151 |
| 2008-09-11 | 2008-09-09 | 20.384 | 1,767,197 | +329,669 | 3.39% | 36,022,714 |
| 2008-09-10 | 2008-09-08 | 21.658 | 1,437,528 | +564,110 | 2.76% | 31,134,129 |
| 2008-09-09 | 2008-09-05 | 20.299 | 873,418 | +572,505 | 1.67% | 17,729,654 |
| 2008-09-08 | 2008-09-04 | 16.392 | 300,913 | +8,065 | 0.58% | 4,932,629 |
| 2008-09-05 | 2008-09-03 | 17.157 | 292,848 | +12,245 | 0.56% | 5,024,280 |
| 2008-09-04 | 2008-09-02 | 19.959 | 280,603 | +4,498 | 0.54% | 5,600,675 |
| 2008-09-03 | 2008-09-01 | 20.384 | 276,105 | +3,391 | 0.53% | 5,628,151 |
| 2008-09-02 | 2008-08-29 | 20.809 | 272,714 | +11,774 | 0.52% | 5,674,842 |
| 2008-09-01 | 2008-08-28 | 21.233 | 260,940 | -236 | 0.50% | 5,540,652 |
| 2008-08-29 | 2008-08-27 | 21.233 | 261,176 | +236 | 0.50% | 5,545,663 |
| 2008-08-28 | 2008-08-26 | 22.083 | 260,940 | +1,672 | 0.50% | 5,762,278 |
| 2008-08-27 | 2008-08-25 | 22.083 | 259,268 | -7,394 | 0.50% | 5,725,356 |
| 2008-08-26 | 2008-08-21 | 21.064 | 266,662 | +1,177 | 0.51% | 5,616,853 |
| 2008-08-25 | 2008-08-20 | 22.083 | 265,485 | +16,601 | 0.51% | 5,862,644 |
| 2008-08-21 | 2008-08-19 | 25.480 | 248,884 | +2,061 | 0.48% | 6,341,594 |
| 2008-08-20 | 2008-08-18 | 27.603 | 246,823 | -707 | 0.47% | 6,813,170 |
| 2008-08-15 | 2008-08-13 | 28.028 | 247,530 | +2,237 | 0.47% | 6,937,804 |
| 2008-08-14 | 2008-08-12 | 29.727 | 245,293 | -129 | 0.47% | 7,291,778 |
| 2008-08-13 | 2008-08-11 | 30.576 | 245,422 | +8,583 | 0.47% | 7,504,059 |
| 2008-08-12 | 2008-08-08 | 34.398 | 236,839 | +1,283 | 0.45% | 8,146,826 |
| 2008-08-11 | 2008-08-07 | 34.823 | 235,556 | -518 | 0.45% | 8,202,727 |
| 2008-08-08 | 2008-08-05 | 35.672 | 236,074 | +989 | 0.45% | 8,421,272 |
| 2008-08-07 | 2008-08-04 | 37.796 | 235,085 | +1,177 | 0.45% | 8,885,158 |
| 2008-08-05 | 2008-08-01 | 38.645 | 233,908 | +36 | 0.45% | 9,039,339 |
| 2008-08-01 | 2008-07-30 | 38.645 | 233,872 | -1,378 | 0.45% | 9,037,948 |
| 2008-07-28 | 2008-07-24 | 40.344 | 235,250 | +1,378 | 0.44% | 9,490,814 |
| 2008-07-25 | 2008-07-23 | 42.042 | 233,872 | -118 | 0.44% | 9,832,493 |
| 2008-07-24 | 2008-07-22 | 39.919 | 233,990 | +3,721 | 0.44% | 9,340,613 |
| 2008-07-23 | 2008-07-21 | 38.645 | 230,269 | +3,285 | 0.43% | 8,898,711 |
| 2008-07-17 | 2008-07-15 | 37.796 | 226,984 | -236 | 0.43% | 8,578,977 |
| 2008-07-16 | 2008-07-14 | 39.070 | 227,220 | +1,177 | 0.43% | 8,877,376 |
| 2008-07-15 | 2008-07-11 | 40.768 | 226,043 | +236 | 0.42% | 9,215,365 |
| 2008-07-14 | 2008-07-10 | 43.316 | 225,807 | +1,684 | 0.42% | 9,781,102 |
| 2008-07-11 | 2008-07-09 | 40.768 | 224,123 | +1,059 | 0.42% | 9,137,090 |
| 2008-07-10 | 2008-07-08 | 36.097 | 223,064 | -444,664 | 0.42% | 8,051,905 |
| 2008-07-09 | 2008-07-07 | 39.919 | 667,728 | +177,903 | 1.26% | 26,654,938 |
| 2008-07-08 | 2008-07-04 | 38.220 | 489,825 | +271,483 | 0.92% | 18,721,200 |
| 2008-07-07 | 2008-07-03 | 42.467 | 218,342 | +259 | 0.41% | 9,272,301 |
| 2008-07-04 | 2008-07-02 | 51.810 | 218,083 | +341 | 0.41% | 11,298,788 |
| 2008-07-03 | 2008-06-30 | 55.207 | 217,742 | +3,544 | 0.41% | 12,020,867 |
| 2008-06-24 | 2008-06-20 | 56.906 | 214,198 | -1,813 | 0.40% | 12,189,066 |
| 2008-06-23 | 2008-06-19 | 55.207 | 216,011 | +588 | 0.41% | 11,925,304 |
| 2008-06-20 | 2008-06-18 | 57.755 | 215,423 | +377 | 0.40% | 12,441,742 |
| 2008-06-19 | 2008-06-17 | 56.906 | 215,046 | +2,084 | 0.40% | 12,237,322 |
| 2008-06-17 | 2008-06-13 | 62.002 | 212,962 | -2,154 | 0.40% | 13,203,990 |
| 2008-06-16 | 2008-06-12 | 63.700 | 215,116 | +2,437 | 0.40% | 13,702,954 |
| 2008-06-12 | 2008-06-10 | 60.303 | 212,679 | -4,710 | 0.40% | 12,825,172 |
| 2008-06-11 | 2008-06-06 | 62.851 | 217,389 | -2,119 | 0.41% | 13,663,108 |
| 2008-06-10 | 2008-06-05 | 56.906 | 219,508 | +1,189 | 0.41% | 12,491,235 |
| 2008-06-06 | 2008-06-04 | 56.906 | 218,319 | +141 | 0.41% | 12,423,574 |
| 2008-06-05 | 2008-06-03 | 56.906 | 218,178 | +153 | 0.41% | 12,415,551 |
| 2008-06-03 | 2008-05-30 | 60.303 | 218,025 | -117 | 0.41% | 13,147,551 |
| 2008-06-02 | 2008-05-29 | 59.454 | 218,142 | -25,138 | 0.41% | 12,969,330 |
| 2008-05-30 | 2008-05-28 | 59.454 | 243,280 | +25,550 | 0.45% | 14,463,875 |
| 2008-05-28 | 2008-05-26 | 56.056 | 217,730 | -353 | 0.41% | 12,205,131 |
| 2008-05-27 | 2008-05-23 | 57.755 | 218,083 | -1,296 | 0.41% | 12,595,371 |
| 2008-05-26 | 2008-05-22 | 56.056 | 219,379 | +5,829 | 0.41% | 12,297,567 |
| 2008-05-23 | 2008-05-21 | 61.152 | 213,550 | +2,519 | 0.40% | 13,059,071 |
| 2008-05-22 | 2008-05-20 | 60.303 | 211,031 | +1,213 | 0.39% | 12,725,792 |
| 2008-05-21 | 2008-05-19 | 64.550 | 209,818 | +353 | 0.39% | 13,543,676 |
| 2008-05-19 | 2008-05-15 | 65.399 | 209,465 | +1,177 | 0.39% | 13,698,797 |
| 2008-05-16 | 2008-05-14 | 66.248 | 208,288 | +1,178 | 0.39% | 13,798,729 |
| 2008-05-13 | 2008-05-08 | 68.796 | 207,110 | +1,648 | 0.39% | 14,248,407 |
| 2008-05-08 | 2008-05-06 | 68.796 | 205,462 | -2,001 | 0.38% | 14,135,031 |
| 2008-05-06 | 2008-05-02 | 67.947 | 207,463 | -354 | 0.39% | 14,096,486 |
| 2008-05-02 | 2008-04-29 | 67.947 | 207,817 | -1,177 | 0.39% | 14,120,539 |
| 2008-04-30 | 2008-04-28 | 67.947 | 208,994 | -5,887 | 0.39% | 14,200,513 |
| 2008-04-29 | 2008-04-25 | 67.947 | 214,881 | +1,060 | 0.40% | 14,600,517 |
| 2008-04-25 | 2008-04-23 | 68.796 | 213,821 | +1,177 | 0.40% | 14,710,099 |
| 2008-04-23 | 2008-04-21 | 70.495 | 212,644 | -801 | 0.40% | 14,990,339 |
| 2008-04-21 | 2008-04-17 | 69.646 | 213,445 | -412 | 0.40% | 14,865,519 |
| 2008-04-18 | 2008-04-16 | 69.646 | 213,857 | +224 | 0.40% | 14,894,213 |
| 2008-04-17 | 2008-04-15 | 69.646 | 213,633 | +589 | 0.40% | 14,878,612 |
| 2008-04-16 | 2008-04-14 | 67.947 | 213,044 | -4,345 | 0.40% | 14,475,698 |
| 2008-04-15 | 2008-04-11 | 68.796 | 217,389 | +942 | 0.41% | 14,955,564 |
| 2008-04-10 | 2008-04-08 | 65.399 | 216,447 | -2,355 | 0.40% | 14,155,412 |
| 2008-04-09 | 2008-04-07 | 67.098 | 218,802 | +1,295 | 0.41% | 14,681,100 |
| 2008-04-07 | 2008-04-02 | 67.098 | 217,507 | +2,402 | 0.41% | 14,594,209 |
| 2008-04-03 | 2008-04-01 | 65.399 | 215,105 | -235 | 0.40% | 14,067,647 |
| 2008-03-31 | 2008-03-27 | 63.700 | 215,340 | -94 | 0.40% | 13,717,223 |
| 2008-03-28 | 2008-03-26 | 64.550 | 215,434 | -24 | 0.43% | 13,906,187 |
| 2008-03-27 | 2008-03-25 | 62.851 | 215,458 | -589 | 0.43% | 13,541,743 |
| 2008-03-26 | 2008-03-20 | 61.152 | 216,047 | +377 | 0.43% | 13,211,769 |
| 2008-03-25 | 2008-03-19 | 65.399 | 215,670 | -1,354 | 0.43% | 14,104,597 |
| 2008-03-20 | 2008-03-18 | 66.248 | 217,024 | +459 | 0.43% | 14,377,474 |
| 2008-03-19 | 2008-03-17 | 65.399 | 216,565 | +660 | 0.43% | 14,163,129 |
| 2008-03-14 | 2008-03-12 | 70.495 | 215,905 | -118 | 0.43% | 15,220,223 |
| 2008-03-13 | 2008-03-11 | 67.947 | 216,023 | +589 | 0.43% | 14,678,112 |
| 2008-03-12 | 2008-03-10 | 70.495 | 215,434 | -589 | 0.43% | 15,187,020 |
| 2008-03-11 | 2008-03-07 | 69.646 | 216,023 | +1,177 | 0.43% | 15,045,065 |
| 2008-03-07 | 2008-03-05 | 67.947 | 214,846 | +212 | 0.43% | 14,598,139 |
| 2008-03-05 | 2008-03-03 | 73.043 | 214,634 | +2,237 | 0.43% | 15,677,514 |
| 2008-03-04 | 2008-02-29 | 76.440 | 212,397 | +236 | 0.42% | 16,235,703 |
| 2008-03-03 | 2008-02-28 | 76.440 | 212,161 | -966 | 0.42% | 16,217,664 |
| 2008-02-27 | 2008-02-25 | 73.892 | 213,127 | -117 | 0.42% | 15,748,455 |
| 2008-02-26 | 2008-02-22 | 75.591 | 213,244 | -118 | 0.42% | 16,119,332 |
| 2008-02-22 | 2008-02-20 | 77.290 | 213,362 | +71 | 0.42% | 16,490,685 |
| 2008-02-21 | 2008-02-19 | 80.687 | 213,291 | -10,597 | 0.42% | 17,209,821 |
| 2008-02-20 | 2008-02-18 | 75.591 | 223,888 | -589 | 0.44% | 16,923,923 |
| 2008-02-18 | 2008-02-14 | 73.892 | 224,477 | -2,613 | 0.45% | 16,587,133 |
| 2008-02-15 | 2008-02-13 | 65.399 | 227,090 | +1,883 | 0.45% | 14,851,453 |
| 2008-02-11 | 2008-02-04 | 65.399 | 225,207 | -518 | 0.45% | 14,728,307 |
| 2008-02-04 | 2008-01-31 | 62.851 | 225,725 | -212 | 0.45% | 14,187,034 |
| 2008-02-01 | 2008-01-30 | 62.002 | 225,937 | +177 | 0.45% | 14,008,462 |
| 2008-01-31 | 2008-01-29 | 63.700 | 225,760 | +1,130 | 0.45% | 14,380,980 |
| 2008-01-30 | 2008-01-28 | 56.906 | 224,630 | +11,362 | 0.44% | 12,782,706 |
| 2008-01-29 | 2008-01-25 | 56.906 | 213,268 | +177 | 0.42% | 12,136,144 |
| 2008-01-28 | 2008-01-24 | 53.508 | 213,091 | +3,061 | 0.42% | 11,402,127 |
| 2008-01-25 | 2008-01-23 | 50.960 | 210,030 | -271 | 0.42% | 10,703,179 |
| 2008-01-24 | 2008-01-22 | 49.262 | 210,301 | -765 | 0.42% | 10,359,757 |
| 2008-01-22 | 2008-01-18 | 65.399 | 211,066 | +35 | 0.42% | 13,803,500 |
| 2008-01-21 | 2008-01-17 | 65.399 | 211,031 | +824 | 0.42% | 13,801,211 |
| 2008-01-18 | 2008-01-16 | 64.550 | 210,207 | +4,710 | 0.42% | 13,568,786 |
| 2008-01-17 | 2008-01-15 | 71.344 | 205,497 | -1,802 | 0.41% | 14,661,047 |
| 2008-01-15 | 2008-01-11 | 74.742 | 207,299 | -11 | 0.41% | 15,493,877 |
| 2008-01-14 | 2008-01-10 | 72.194 | 207,310 | +2,531 | 0.41% | 14,966,471 |
| 2008-01-11 | 2008-01-09 | 74.742 | 204,779 | +565 | 0.41% | 15,305,528 |
| 2008-01-10 | 2008-01-08 | 76.440 | 204,214 | +942 | 0.40% | 15,610,192 |
| 2008-01-09 | 2008-01-07 | 78.139 | 203,272 | +2,355 | 0.40% | 15,883,478 |
| 2008-01-08 | 2008-01-04 | 81.536 | 200,917 | +2,884 | 0.40% | 16,382,046 |
| 2008-01-07 | 2008-01-03 | 84.084 | 198,033 | +942 | 0.39% | 16,651,486 |
| 2008-01-04 | 2008-01-02 | 87.482 | 197,091 | +1,990 | 0.39% | 17,241,865 |
| 2008-01-03 | 2007-12-31 | 97.674 | 195,101 | -3,026 | 0.39% | 19,056,255 |
| 2008-01-02 | 2007-12-27 | 84.934 | 198,127 | +3,697 | 0.39% | 16,827,666 |
| 2007-12-28 | 2007-12-24 | 84.934 | 194,430 | +942 | 0.80% | 16,513,666 |
| 2007-12-27 | 2007-12-20 | 89.180 | 193,488 | -683 | 0.80% | 17,255,341 |
| 2007-12-21 | 2007-12-19 | 89.180 | 194,171 | +200 | 0.80% | 17,316,252 |
| 2007-12-20 | 2007-12-18 | 82.386 | 193,971 | +2,426 | 0.80% | 15,980,441 |
| 2007-12-13 | 2007-12-11 | 93.427 | 191,545 | +3,650 | 0.79% | 17,895,496 |
| 2007-12-12 | 2007-12-10 | 95.126 | 187,895 | +1,625 | 0.78% | 17,873,659 |
| 2007-12-11 | 2007-12-07 | 100.222 | 186,270 | -95 | 0.77% | 18,668,316 |
| 2007-12-10 | 2007-12-06 | 100.222 | 186,365 | +1,825 | 0.77% | 18,677,837 |
| 2007-12-07 | 2007-12-05 | 101.071 | 184,540 | -1,766 | 0.76% | 18,651,669 |
| 2007-12-06 | 2007-12-04 | 96.824 | 186,306 | +1,649 | 0.77% | 18,038,977 |
| 2007-12-05 | 2007-12-03 | 95.975 | 184,657 | +1,919 | 0.76% | 17,722,478 |
| 2007-12-04 | 2007-11-30 | 101.920 | 182,738 | -212 | 0.76% | 18,624,745 |
| 2007-12-03 | 2007-11-29 | 105.318 | 182,950 | -271 | 0.76% | 19,267,897 |
| 2007-11-30 | 2007-11-28 | 91.728 | 183,221 | +2,908 | 0.76% | 16,806,575 |
| 2007-11-29 | 2007-11-27 | 99.372 | 180,313 | +1,495 | 0.75% | 17,918,148 |
| 2007-11-28 | 2007-11-26 | 106.167 | 178,818 | +860 | 0.75% | 18,984,601 |
| 2007-11-27 | 2007-11-23 | 104.468 | 177,958 | -47 | 0.74% | 18,591,004 |
| 2007-11-26 | 2007-11-22 | 101.920 | 178,005 | +153 | 0.74% | 18,142,355 |
| 2007-11-23 | 2007-11-21 | 108.715 | 177,852 | +1,554 | 0.74% | 19,335,212 |
| 2007-11-22 | 2007-11-20 | 117.209 | 176,298 | +1,060 | 0.73% | 20,663,634 |
| 2007-11-21 | 2007-11-19 | 122.305 | 175,238 | -259 | 0.73% | 21,432,410 |
| 2007-11-20 | 2007-11-16 | 117.209 | 175,497 | +765 | 0.73% | 20,569,750 |
| 2007-11-19 | 2007-11-15 | 122.305 | 174,732 | +553 | 0.73% | 21,370,524 |
| 2007-11-15 | 2007-11-13 | 121.455 | 174,179 | +848 | 0.73% | 21,154,952 |
| 2007-11-14 | 2007-11-12 | 121.455 | 173,331 | +94 | 0.72% | 21,051,958 |
| 2007-11-13 | 2007-11-09 | 129.099 | 173,237 | +318 | 0.72% | 22,364,772 |
| 2007-11-12 | 2007-11-08 | 124.003 | 172,919 | +59 | 0.72% | 21,442,519 |
| 2007-11-09 | 2007-11-07 | 132.497 | 172,860 | +389 | 0.72% | 22,903,367 |
| 2007-11-08 | 2007-11-06 | 124.003 | 172,471 | +35 | 0.72% | 21,386,965 |
| 2007-11-07 | 2007-11-05 | 103.619 | 172,436 | -1,366 | 0.72% | 17,867,673 |
| 2007-11-06 | 2007-11-02 | 112.113 | 173,802 | +1,766 | 0.72% | 19,485,382 |
| 2007-11-05 | 2007-11-01 | 122.305 | 172,036 | +142 | 0.72% | 21,040,790 |
| 2007-11-02 | 2007-10-31 | 126.551 | 171,894 | +270 | 0.72% | 21,753,403 |
| 2007-11-01 | 2007-10-30 | 126.551 | 171,624 | +1,284 | 0.72% | 21,719,234 |
| 2007-10-31 | 2007-10-29 | 132.497 | 170,340 | +4,144 | 0.71% | 22,569,475 |
| 2007-10-30 | 2007-10-26 | 134.195 | 166,196 | +8,878 | 0.73% | 22,302,722 |
| 2007-10-29 | 2007-10-25 | 141.839 | 157,318 | -3,179 | 0.69% | 22,313,881 |
| 2007-10-26 | 2007-10-24 | 140.141 | 160,497 | +16,318 | 0.70% | 22,492,156 |
| 2007-10-25 | 2007-10-23 | 118.907 | 144,179 | -989 | 0.63% | 17,143,925 |
| 2007-10-24 | 2007-10-22 | 130.798 | 145,168 | +15,177 | 0.63% | 18,987,677 |
| 2007-10-23 | 2007-10-18 | 144.387 | 129,991 | -21,699 | 0.57% | 18,769,056 |
| 2007-10-22 | 2007-10-17 | 140.141 | 151,690 | -13,340 | 0.66% | 21,257,937 |
| 2007-10-18 | 2007-10-16 | 117.209 | 165,030 | -2,661 | 0.72% | 19,342,928 |
| 2007-10-17 | 2007-10-15 | 105.318 | 167,691 | -1,966 | 0.73% | 17,660,852 |
| 2007-10-16 | 2007-10-12 | 96.824 | 169,657 | -1,296 | 0.74% | 16,426,947 |
| 2007-10-15 | 2007-10-11 | 89.180 | 170,953 | -1,059 | 0.75% | 15,245,661 |
| 2007-10-12 | 2007-10-10 | 84.934 | 172,012 | -1,060 | 0.75% | 14,609,622 |
| 2007-10-11 | 2007-10-09 | 85.783 | 173,072 | -1,048 | 0.76% | 14,846,648 |
| 2007-10-10 | 2007-10-08 | 85.783 | 174,120 | -3,932 | 0.76% | 14,936,549 |
| 2007-10-09 | 2007-10-05 | 89.180 | 178,052 | +3,191 | 0.78% | 15,878,752 |
| 2007-10-08 | 2007-10-04 | 93.427 | 174,861 | +294 | 0.76% | 16,336,758 |
| 2007-10-05 | 2007-10-03 | 84.934 | 174,567 | +3,191 | 0.76% | 14,826,627 |
| 2007-10-04 | 2007-10-02 | 96.824 | 171,376 | -2,237 | 0.75% | 16,593,388 |
| 2007-10-03 | 2007-09-28 | 95.975 | 173,613 | -10,350 | 0.76% | 16,662,529 |
| 2007-10-02 | 2007-09-27 | 95.126 | 183,963 | +236 | 0.80% | 17,499,624 |
| 2007-09-28 | 2007-09-25 | 96.824 | 183,727 | -1,649 | 0.95% | 17,789,267 |
| 2007-09-27 | 2007-09-24 | 100.222 | 185,376 | -2,496 | 0.95% | 18,578,718 |
| 2007-09-25 | 2007-09-21 | 98.523 | 187,872 | +1,013 | 0.97% | 18,509,738 |
| 2007-09-24 | 2007-09-20 | 98.523 | 186,859 | +3,038 | 0.96% | 18,409,934 |
| 2007-09-21 | 2007-09-19 | 99.372 | 183,821 | +1,083 | 0.95% | 18,266,747 |
| 2007-09-19 | 2007-09-17 | 104.468 | 182,738 | +2,013 | 0.94% | 19,090,364 |
| 2007-09-04 | 2007-08-31 | 102.770 | 180,725 | +3,120 | 0.93% | 18,573,076 |
| 2007-09-03 | 2007-08-30 | 98.523 | 177,605 | +895 | 0.91% | 17,498,201 |
| 2007-08-31 | 2007-08-29 | 90.879 | 176,710 | -824 | 0.91% | 16,059,245 |
| 2007-08-30 | 2007-08-28 | 88.331 | 177,534 | +1,613 | 0.91% | 15,681,771 |
| 2007-08-29 | 2007-08-27 | 92.578 | 175,921 | -236 | 0.91% | 16,286,374 |
| 2007-08-28 | 2007-08-24 | 84.084 | 176,157 | -1,330 | 0.91% | 14,812,055 |
| 2007-08-27 | 2007-08-23 | 84.934 | 177,487 | +4,662 | 0.91% | 15,074,634 |
| 2007-08-24 | 2007-08-22 | 84.084 | 172,825 | +471 | 0.89% | 14,531,886 |
| 2007-08-23 | 2007-08-21 | 86.632 | 172,354 | -5,769 | 0.89% | 14,931,442 |
| 2007-08-22 | 2007-08-20 | 78.988 | 178,123 | -1,943 | 0.92% | 14,069,646 |
| 2007-08-21 | 2007-08-17 | 82.386 | 180,066 | -2,590 | 0.93% | 14,834,868 |
| 2007-08-20 | 2007-08-16 | 87.482 | 182,656 | +2,744 | 0.94% | 15,979,066 |
| 2007-08-17 | 2007-08-15 | 94.276 | 179,912 | +235 | 0.93% | 16,961,464 |
| 2007-08-16 | 2007-08-14 | 96.824 | 179,677 | -2,355 | 0.92% | 17,397,128 |
| 2007-08-15 | 2007-08-13 | 92.578 | 182,032 | +966 | 0.94% | 16,852,117 |
| 2007-08-14 | 2007-08-10 | 91.728 | 181,066 | +612 | 0.93% | 16,608,901 |
| 2007-08-13 | 2007-08-09 | 100.222 | 180,454 | -4,592 | 0.93% | 18,085,426 |
| 2007-08-10 | 2007-08-08 | 94.276 | 185,046 | +1,531 | 0.95% | 17,445,479 |
| 2007-08-09 | 2007-08-07 | 91.728 | 183,515 | -5,040 | 0.94% | 16,833,544 |
| 2007-08-08 | 2007-08-06 | 102.770 | 188,555 | -1,613 | 0.97% | 19,377,763 |
| 2007-08-07 | 2007-08-03 | 108.715 | 190,168 | +10,821 | 0.98% | 20,674,149 |
| 2007-08-06 | 2007-08-02 | 110.414 | 179,347 | +9,431 | 0.92% | 19,802,394 |
| 2007-08-03 | 2007-08-01 | 113.811 | 169,916 | -10,138 | 0.87% | 19,338,345 |
| 2007-08-02 | 2007-07-31 | 94.276 | 180,054 | +2,555 | 0.93% | 16,974,851 |
| 2007-08-01 | 2007-07-30 | 90.030 | 177,499 | +1,001 | 0.91% | 15,980,192 |
| 2007-07-31 | 2007-07-27 | 92.578 | 176,498 | +1,554 | 0.91% | 16,339,791 |
| 2007-07-30 | 2007-07-26 | 93.427 | 174,944 | -8,077 | 0.90% | 16,344,512 |
| 2007-07-27 | 2007-07-25 | 95.126 | 183,021 | -4,698 | 0.94% | 17,410,016 |
| 2007-07-26 | 2007-07-24 | 94.276 | 187,719 | -66,404 | 0.97% | 17,697,480 |
| 2007-07-25 | 2007-07-23 | 85.783 | 254,123 | -3,179 | 1.31% | 21,799,452 |
| 2007-07-24 | 2007-07-20 | 84.084 | 257,302 | -25,196 | 1.32% | 21,635,084 |
| 2007-07-23 | 2007-07-19 | 84.934 | 282,498 | -7,724 | 1.45% | 23,993,610 |
| 2007-07-20 | 2007-07-18 | 90.030 | 290,222 | -77,825 | 1.49% | 26,128,617 |
| 2007-07-19 | 2007-07-17 | 78.988 | 368,047 | -4,474 | 1.89% | 29,071,434 |
| 2007-07-04 | 2007-06-29 | 80.687 | 372,521 | -86,574 | 1.92% | 30,057,620 |
| 2007-07-03 | 2007-06-28 | 67.947 | 459,095 | +12,528 | 2.36% | 31,194,123 |
| 2007-06-29 | 2007-06-27 | 66.248 | 446,567 | -20,675 | 2.43% | 29,584,311 |
| 2007-06-28 | 2007-06-26 | 63.700 | 467,242 | +930 | 2.54% | 29,763,456 |
| 2007-06-27 | 2007-06-25 | 63.700 | 466,312 | -236 | 2.53% | 29,704,215 |
| 2007-06-26 | 2007-06-22 | 65.399 | 466,548 | 2.54% | 30,511,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy