History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.860 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.990 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.960 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.940 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 1.030 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 1.010 0 +0
2025-07-03 2025-06-30 1.010 0 +0
2025-07-02 2025-06-27 1.010 0 +0
2025-06-30 2025-06-26 1.010 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.070 0 +0
2025-06-20 2025-06-18 1.070 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.080 0 +0
2025-06-16 2025-06-12 1.080 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.120 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.100 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.080 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.030 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.030 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.080 0 +0
2025-05-23 2025-05-21 1.180 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.150 0 +0
2025-05-20 2025-05-16 0.950 0 +0
2025-05-19 2025-05-15 0.920 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.920 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.890 0 +0
2025-05-12 2025-05-08 0.790 0 +0
2025-05-09 2025-05-07 0.750 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.970 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.470 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.470 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.425 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.460 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.495 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.435 0 +0
2025-03-06 2025-03-04 0.435 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.425 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.425 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.360 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.395 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.455 0 +0
2024-11-01 2024-10-30 0.455 0 +0
2024-10-31 2024-10-29 0.510 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.435 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.425 0 +0
2024-10-14 2024-10-09 0.410 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.475 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.400 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.410 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.475 0 +0
2024-09-09 2024-09-04 0.530 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.540 0 +0
2024-08-29 2024-08-27 0.540 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.570 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.420 0 +0
2024-08-01 2024-07-30 0.415 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.560 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.610 0 +0
2024-06-20 2024-06-18 0.610 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.680 0 +0
2024-06-13 2024-06-11 0.680 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.540 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.580 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.620 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.560 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.460 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.395 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.400 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.415 0 +0
2024-04-26 2024-04-24 0.425 0 +0
2024-04-25 2024-04-23 0.425 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.425 0 +0
2024-04-16 2024-04-12 0.425 0 +0
2024-04-15 2024-04-11 0.430 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.435 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.435 0 +0
2024-04-02 2024-03-27 0.435 0 +0
2024-03-28 2024-03-26 0.430 0 +0
2024-03-27 2024-03-25 0.430 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.470 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.455 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.470 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.465 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.445 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.470 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.570 0 +0
2024-01-31 2024-01-29 0.570 0 +0
2024-01-30 2024-01-26 0.570 0 +0
2024-01-29 2024-01-25 0.570 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.570 0 +0
2024-01-22 2024-01-18 0.570 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.590 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.580 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.620 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.590 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.720 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.760 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.850 0 +0
2023-11-15 2023-11-13 0.860 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.860 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.800 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.930 0 +0
2023-10-12 2023-10-10 0.930 0 +0
2023-10-11 2023-10-09 0.950 0 +0
2023-10-10 2023-10-06 0.850 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.850 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.870 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.950 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.990 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 0.990 0 +0
2023-09-22 2023-09-20 0.990 0 +0
2023-09-21 2023-09-19 0.990 0 +0
2023-09-20 2023-09-18 0.990 0 +0
2023-09-19 2023-09-15 0.990 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.000 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.000 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.040 0 +0
2023-09-05 2023-08-31 1.040 0 +0
2023-09-04 2023-08-30 1.040 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.080 0 +0
2023-08-25 2023-08-23 1.080 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.140 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.050 0 +0
2023-08-15 2023-08-11 1.110 0 +0
2023-08-14 2023-08-10 1.070 0 +0
2023-08-11 2023-08-09 1.100 0 +0
2023-08-10 2023-08-08 0.990 0 +0
2023-08-09 2023-08-07 0.970 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 0.990 0 +0
2023-08-04 2023-08-02 0.990 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 0.840 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.740 0 +0
2023-07-26 2023-07-24 0.630 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.750 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.630 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.600 0 +0
2023-06-30 2023-06-28 0.630 0 +0
2023-06-29 2023-06-27 0.620 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.660 0 +0
2023-06-26 2023-06-21 0.660 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.670 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.820 0 +0
2023-06-05 2023-06-01 0.840 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.880 0 +0
2023-05-30 2023-05-25 0.860 0 +0
2023-05-29 2023-05-24 0.880 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 1.000 0 +0
2023-05-16 2023-05-12 0.980 0 +0
2023-05-15 2023-05-11 1.020 0 +0
2023-05-12 2023-05-10 1.000 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.040 0 +0
2023-05-08 2023-05-04 1.100 0 +0
2023-05-05 2023-05-03 1.100 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.160 0 +0
2023-04-27 2023-04-25 1.160 0 +0
2023-04-26 2023-04-24 1.240 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.280 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.900 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.900 0 +0
2023-04-14 2023-04-12 0.920 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.860 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.280 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.540 0 +0
2023-03-30 2023-03-28 1.540 0 +0
2023-03-29 2023-03-27 1.660 0 +0
2023-03-28 2023-03-24 1.640 0 +0
2023-03-27 2023-03-23 1.640 0 +0
2023-03-24 2023-03-22 1.640 0 +0
2023-03-23 2023-03-21 1.620 0 +0
2023-03-22 2023-03-20 1.660 0 +0
2023-03-21 2023-03-17 1.660 0 +0
2023-03-20 2023-03-16 1.640 0 +0
2023-03-17 2023-03-15 1.700 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.680 0 +0
2023-03-14 2023-03-10 1.660 0 +0
2023-03-13 2023-03-09 1.740 0 +0
2023-03-10 2023-03-08 1.740 0 +0
2023-03-09 2023-03-07 1.760 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.740 0 +0
2023-03-06 2023-03-02 1.740 0 +0
2023-03-03 2023-03-01 1.740 0 +0
2023-03-02 2023-02-28 1.720 0 +0
2023-03-01 2023-02-27 1.720 0 +0
2023-02-28 2023-02-24 1.720 0 +0
2023-02-27 2023-02-23 1.740 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.780 0 +0
2023-02-22 2023-02-20 1.840 0 +0
2023-02-21 2023-02-17 1.980 0 +0
2023-02-20 2023-02-16 2.000 0 +0
2023-02-17 2023-02-15 2.000 0 +0
2023-02-16 2023-02-14 2.040 0 +0
2023-02-15 2023-02-13 2.020 0 +0
2023-02-14 2023-02-10 2.040 0 +0
2023-02-13 2023-02-09 1.980 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.800 0 +0
2023-02-07 2023-02-03 1.800 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.720 0 +0
2023-02-01 2023-01-30 1.760 0 +0
2023-01-31 2023-01-27 1.720 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.840 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.700 0 +0
2023-01-19 2023-01-17 1.760 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.880 0 +0
2023-01-16 2023-01-12 1.760 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.600 0 +0
2023-01-11 2023-01-09 1.700 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.580 0 +0
2023-01-06 2023-01-04 1.580 0 +0
2023-01-05 2023-01-03 1.540 0 +0
2023-01-04 2022-12-30 1.580 0 +0
2023-01-03 2022-12-29 1.580 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.560 0 +0
2022-12-28 2022-12-22 1.560 0 +0
2022-12-23 2022-12-21 1.560 0 +0
2022-12-22 2022-12-20 1.560 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.520 0 +0
2022-12-16 2022-12-14 1.580 0 +0
2022-12-15 2022-12-13 1.580 0 +0
2022-12-14 2022-12-12 1.600 0 +0
2022-12-13 2022-12-09 1.580 0 +0
2022-12-12 2022-12-08 1.580 0 +0
2022-12-09 2022-12-07 1.540 0 +0
2022-12-08 2022-12-06 1.580 0 +0
2022-12-07 2022-12-05 1.560 0 +0
2022-12-06 2022-12-02 1.600 0 +0
2022-12-05 2022-12-01 1.520 0 +0
2022-12-02 2022-11-30 1.520 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.560 0 +0
2022-11-29 2022-11-25 1.580 0 +0
2022-11-28 2022-11-24 1.580 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.480 0 +0
2022-11-21 2022-11-17 1.480 0 +0
2022-11-18 2022-11-16 1.480 0 +0
2022-11-17 2022-11-15 1.480 0 +0
2022-11-16 2022-11-14 1.460 0 +0
2022-11-15 2022-11-11 1.460 0 +0
2022-11-14 2022-11-10 1.440 0 +0
2022-11-11 2022-11-09 1.440 0 +0
2022-11-10 2022-11-08 1.460 0 +0
2022-11-09 2022-11-07 1.480 0 +0
2022-11-08 2022-11-04 1.480 0 +0
2022-11-07 2022-11-03 1.480 0 +0
2022-11-04 2022-11-02 1.460 0 +0
2022-11-03 2022-11-01 1.460 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.480 0 -2,000
2022-10-18 2022-10-14 1.500 2,000 -2,500 0.00% 3,000
2022-10-17 2022-10-13 1.500 4,500 -500 0.00% 6,750
2018-11-14 2018-11-12 6.300 5,000 -5,000 0.01% 31,500
2018-11-12 2018-11-08 5.900 10,000 +5,000 0.01% 59,000
2018-11-09 2018-11-07 6.500 5,000 -5,000 0.01% 32,500
2018-09-07 2018-09-05 6.400 10,000 +5,000 0.01% 64,000
2018-07-03 2018-06-28 7.900 5,000 -5,000 0.01% 39,500
2018-02-07 2018-02-05 7.500 10,000 +5,000 0.01% 75,000
2018-01-10 2018-01-08 8.000 5,000 -5,000 0.01% 40,000
2017-11-23 2017-11-21 7.500 10,000 +5,000 0.01% 75,000
2017-10-31 2017-10-27 8.200 5,000 -5,000 0.01% 41,000
2017-09-04 2017-08-31 5.600 10,000 -7,500 0.01% 56,000
2017-08-17 2017-08-15 5.900 17,500 -10,000 0.02% 103,250
2017-08-04 2017-08-02 5.200 27,500 +5,000 0.03% 143,000
2017-08-03 2017-08-01 5.600 22,500 +2,500 0.02% 126,000
2017-07-26 2017-07-24 6.100 20,000 -5,000 0.02% 122,000
2017-07-24 2017-07-20 5.900 25,000 +5,000 0.03% 147,500
2017-07-03 2017-06-29 5.900 20,000 +2,500 0.02% 118,000
2017-06-20 2017-06-16 6.600 17,500 -4,000 0.02% 115,500
2017-06-08 2017-06-06 6.300 21,500 +2,500 0.02% 135,450
2017-06-07 2017-06-05 6.300 19,000 +1,500 0.02% 119,700
2017-05-18 2017-05-16 6.600 17,500 +2,500 0.02% 115,500
2017-04-13 2017-04-11 8.100 15,000 +2,500 0.02% 121,500
2017-04-12 2017-04-10 8.200 12,500 +5,000 0.01% 102,500
2017-03-08 2017-03-06 10.600 7,500 +2,500 0.01% 79,500
2017-01-11 2017-01-09 12.000 5,000 -3,500 0.01% 60,000
2017-01-06 2017-01-04 11.000 8,500 +1,500 0.01% 93,500
2017-01-05 2017-01-03 11.800 7,000 +2,000 0.01% 82,600
2017-01-03 2016-12-29 11.800 5,000 -2,000 0.01% 59,000
2016-12-20 2016-12-16 11.000 7,000 -1,000 0.01% 77,000
2016-12-15 2016-12-13 11.200 8,000 +2,000 0.01% 89,600
2016-12-14 2016-12-12 11.800 6,000 -1,500 0.01% 70,800
2016-12-13 2016-12-09 10.800 7,500 +1,500 0.01% 81,000
2016-12-12 2016-12-08 12.000 6,000 +1,000 0.01% 72,000
2016-12-01 2016-11-29 14.600 5,000 -250,000 0.01% 73,000
2016-11-30 2016-11-28 14.400 255,000 +250,000 0.29% 3,672,000
2016-11-25 2016-11-23 12.800 5,000 -2,500 0.01% 64,000
2016-11-22 2016-11-18 9.800 7,500 +500 0.01% 73,500
2016-11-18 2016-11-16 10.000 7,000 +1,000 0.01% 70,000
2016-11-17 2016-11-15 10.000 6,000 +1,000 0.01% 60,000
2016-04-25 2016-04-21 9.400 5,000 -1,000 0.01% 47,000
2016-04-22 2016-04-20 10.000 6,000 +1,000 0.01% 60,000
2015-06-03 2015-06-01 46.400 5,000 -500 0.03% 232,000
2015-05-29 2015-05-27 38.200 5,500 +500 0.03% 210,100
2013-09-02 2013-08-29 20.200 5,000 -1,000 0.03% 101,000
2013-08-16 2013-08-13 20.800 6,000 +1,000 0.03% 124,800
2013-04-05 2013-04-02 22.600 5,000 -500 0.03% 113,000
2013-02-15 2013-02-08 29.800 5,500 -500 0.03% 163,900
2013-02-14 2013-02-07 30.000 6,000 +500 0.03% 180,000
2013-02-08 2013-02-06 30.536 5,500 +833 0.03% 167,946
2013-01-17 2013-01-15 26.679 4,667 -1,866 0.01% 124,509
2013-01-11 2013-01-09 26.357 6,533 +1,866 0.02% 172,191
2012-01-16 2012-01-12 25.295 4,667 -571 0.01% 118,054
2011-11-30 2011-11-28 23.100 5,238 -1,572 0.01% 120,998
2011-11-23 2011-11-21 23.864 6,810 +1,572 0.02% 162,511
2011-11-22 2011-11-18 24.818 5,238 -2,619 0.01% 129,998
2011-11-21 2011-11-17 24.818 7,857 -1,572 0.02% 194,996
2011-11-18 2011-11-16 24.341 9,429 +2,096 0.03% 229,510
2011-11-15 2011-11-11 25.295 7,333 -2,096 0.02% 185,492
2011-11-14 2011-11-10 22.909 9,429 +4,191 0.03% 216,010
2011-11-02 2011-10-31 24.341 5,238 -629 0.01% 127,498
2011-11-01 2011-10-28 21.286 5,867 +629 0.02% 124,887
2011-10-28 2011-10-26 18.805 5,238 -1,048 0.01% 98,498
2011-10-17 2011-10-13 18.041 6,286 +1,048 0.02% 113,405
2011-07-29 2011-07-27 32.455 5,238 -1,048 0.01% 169,997
2011-07-26 2011-07-22 34.364 6,286 +1,048 0.02% 216,010
2011-04-20 2011-04-18 32.455 5,238 -314 0.01% 169,997
2011-03-25 2011-03-23 31.500 5,552 +314 0.01% 174,888
2011-03-16 2011-03-14 41.045 5,238 -1,572 0.01% 214,996
2011-02-11 2011-02-09 37.705 6,810 +1,048 0.02% 256,768
2011-01-20 2011-01-18 36.273 5,762 -1,048 0.01% 209,003
2011-01-17 2011-01-13 36.750 6,810 +1,048 0.02% 250,268
2011-01-04 2010-12-31 37.155 5,762 -307 0.01% 214,086
2010-12-23 2010-12-21 36.702 6,069 -1,655 0.01% 222,742
2010-12-22 2010-12-20 35.342 7,724 +1,103 0.02% 272,984
2010-12-17 2010-12-15 34.889 6,621 +552 0.02% 231,002
2010-12-15 2010-12-13 34.889 6,069 -1,104 0.01% 211,743
2010-12-10 2010-12-08 36.249 7,173 +552 0.02% 260,011
2010-12-08 2010-12-06 39.420 6,621 -1,103 0.02% 261,002
2010-12-07 2010-12-03 37.155 7,724 +1,103 0.02% 286,983
2010-12-06 2010-12-02 37.155 6,621 +1,104 0.02% 246,002
2010-12-03 2010-12-01 38.061 5,517 -1,104 0.01% 209,982
2010-12-01 2010-11-29 33.983 6,621 +1,104 0.02% 225,002
2010-11-15 2010-11-11 26.733 5,517 +551 0.01% 147,488
2010-11-11 2010-11-09 27.186 4,966 -46,346 0.01% 135,008
2010-11-09 2010-11-05 27.186 51,312 +22,069 0.12% 1,394,990
2010-11-08 2010-11-04 27.186 29,243 +24,277 0.07% 795,013
2010-10-11 2010-10-07 24.015 4,966 -36,415 0.01% 119,257
2010-10-08 2010-10-06 24.921 41,381 +36,415 0.10% 1,031,251
2010-06-03 2010-06-01 19.763 4,966 -225 0.01% 98,145
2010-05-07 2010-05-05 21.497 5,191 -1,154 0.01% 111,591
2010-04-16 2010-04-14 24.704 6,345 -1,154 0.01% 156,748
2010-04-14 2010-04-12 24.704 7,499 +1,154 0.02% 185,257
2010-04-09 2010-04-07 26.438 6,345 +1,154 0.01% 167,748
2010-02-02 2010-01-29 18.636 5,191 -1,154 0.01% 96,742
2010-01-28 2010-01-26 19.937 6,345 -2,307 0.01% 126,498
2010-01-25 2010-01-21 21.064 8,652 +2,307 0.02% 182,242
2010-01-19 2010-01-15 20.197 6,345 -1,154 0.01% 128,148
2010-01-13 2010-01-11 21.497 7,499 +1,154 0.02% 161,206
2009-11-18 2009-11-16 19.937 6,345 -1,061 0.01% 126,498
2009-11-17 2009-11-13 20.110 7,406 +1,061 0.02% 148,935
2009-11-16 2009-11-12 20.457 6,345 +1,154 0.01% 129,798
2009-09-24 2009-09-22 21.149 5,191 -107 0.01% 109,782
2009-08-27 2009-08-25 21.233 5,298 -1,413 0.01% 112,495
2009-08-05 2009-08-03 25.480 6,711 -1,178 0.01% 170,997
2009-07-30 2009-07-28 25.055 7,889 -824 0.02% 197,662
2009-07-29 2009-07-27 24.631 8,713 +1,413 0.02% 214,608
2009-07-28 2009-07-24 25.055 7,300 +589 0.02% 182,905
2009-07-27 2009-07-23 25.480 6,711 +1,177 0.01% 170,997
2009-07-23 2009-07-21 24.631 5,534 -2,355 0.01% 136,307
2009-07-22 2009-07-20 25.480 7,889 -2,354 0.02% 201,013
2009-07-21 2009-07-17 24.631 10,243 +3,532 0.02% 252,293
2009-07-09 2009-07-07 21.233 6,711 -1,178 0.01% 142,498
2009-07-02 2009-06-29 22.507 7,889 +1,178 0.02% 177,561
2009-06-26 2009-06-24 22.083 6,711 -5,887 0.01% 148,197
2009-06-25 2009-06-23 20.809 12,598 +4,709 0.03% 262,149
2009-06-23 2009-06-19 23.357 7,889 -1,177 0.02% 184,262
2009-06-11 2009-06-09 25.480 9,066 +824 0.02% 231,003
2009-06-10 2009-06-08 26.754 8,242 +2,355 0.02% 220,508
2009-06-04 2009-06-02 24.206 5,887 +1,177 0.01% 142,501
2009-06-03 2009-06-01 22.083 4,710 -2,354 0.01% 104,010
2009-06-02 2009-05-29 18.346 7,064 +1,177 0.02% 129,594
2009-05-29 2009-05-26 17.496 5,887 -2,355 0.01% 103,001
2009-05-25 2009-05-21 17.072 8,242 +1,178 0.02% 140,705
2009-05-13 2009-05-11 14.778 7,064 +1,177 0.02% 104,395
2009-05-12 2009-05-08 14.014 5,887 +1,177 0.01% 82,501
2009-05-08 2009-05-06 14.099 4,710 -3,532 0.01% 66,406
2009-05-07 2009-05-05 13.674 8,242 -1,177 0.02% 112,704
2009-04-27 2009-04-23 11.976 9,419 +3,532 0.02% 112,799
2009-04-17 2009-04-15 12.995 5,887 -330 0.01% 76,501
2009-04-16 2009-04-14 12.061 6,217 -7,912 0.01% 74,981
2009-04-14 2009-04-08 11.806 14,129 -2,354 0.03% 166,804
2009-04-09 2009-04-07 11.466 16,483 +4,709 0.04% 188,995
2009-04-08 2009-04-06 11.636 11,774 -4,709 0.03% 137,001
2009-04-03 2009-04-01 11.296 16,483 +588 0.04% 186,195
2009-03-30 2009-03-26 11.381 15,895 +1,766 0.03% 180,903
2009-03-27 2009-03-25 11.551 14,129 -1,766 0.03% 163,204
2009-03-26 2009-03-24 11.891 15,895 +5,299 0.03% 189,003
2008-11-27 2008-11-25 7.050 10,596 +5,886 0.02% 74,697
2008-04-23 2008-04-21 70.495 4,710 -1,177 0.01% 332,031
2008-04-22 2008-04-18 71.344 5,887 +1,177 0.01% 420,004
2008-04-16 2008-04-14 67.947 4,710 -671 0.01% 320,030
2008-04-15 2008-04-11 68.796 5,381 +671 0.01% 370,193
2008-03-27 2008-03-25 62.851 4,710 -1,177 0.01% 296,028
2008-03-26 2008-03-20 61.152 5,887 +1,001 0.01% 360,004
2008-03-25 2008-03-19 65.399 4,886 +176 0.01% 319,539
2008-03-20 2008-03-18 66.248 4,710 -2,354 0.01% 312,030
2008-03-19 2008-03-17 65.399 7,064 +1,177 0.01% 461,978
2008-03-18 2008-03-14 72.194 5,887 +1,177 0.01% 425,004
2008-02-19 2008-02-15 73.892 4,710 -1,283 0.01% 348,033
2008-02-18 2008-02-14 73.892 5,993 +106 0.01% 442,837
2008-02-14 2008-02-12 64.550 5,887 +1,177 0.01% 380,004
2008-02-13 2008-02-11 63.700 4,710 -1,177 0.01% 300,028
2008-02-11 2008-02-04 65.399 5,887 +1,177 0.01% 385,004
2008-02-01 2008-01-30 62.002 4,710 -1,177 0.01% 292,028
2008-01-31 2008-01-29 63.700 5,887 +1,177 0.01% 375,004
2008-01-15 2008-01-11 74.742 4,710 -941 0.01% 352,033
2008-01-14 2008-01-10 72.194 5,651 +706 0.01% 407,966
2008-01-10 2008-01-08 76.440 4,945 -706 0.01% 377,998
2008-01-09 2008-01-07 78.139 5,651 +706 0.01% 441,564
2007-12-03 2007-11-29 105.318 4,945 +235 0.02% 520,797
2007-11-30 2007-11-28 91.728 4,710 -529 0.02% 432,041
2007-11-29 2007-11-27 99.372 5,239 +529 0.02% 520,612
2007-11-26 2007-11-22 101.920 4,710 -1,177 0.02% 480,045
2007-11-23 2007-11-21 108.715 5,887 +1,177 0.02% 640,006
2007-11-09 2007-11-07 132.497 4,710 -235 0.02% 624,059
2007-11-07 2007-11-05 103.619 4,945 +235 0.02% 512,397
2007-10-31 2007-10-29 132.497 4,710 -659 0.02% 624,059
2007-10-30 2007-10-26 134.195 5,369 -282 0.02% 720,495
2007-10-26 2007-10-24 140.141 5,651 +824 0.02% 791,935
2007-10-23 2007-10-18 144.387 4,827 -118 0.02% 696,958
2007-10-22 2007-10-17 140.141 4,945 +118 0.02% 692,996
2007-10-16 2007-10-12 96.824 4,827 -1,178 0.02% 467,372
2007-10-15 2007-10-11 89.180 6,005 +1,178 0.03% 535,528
2007-10-12 2007-10-10 84.934 4,827 -1,178 0.02% 409,975
2007-10-11 2007-10-09 85.783 6,005 +1,178 0.03% 515,127
2007-10-10 2007-10-08 85.783 4,827 -1,178 0.02% 414,075
2007-10-09 2007-10-05 89.180 6,005 +1,178 0.03% 535,528
2007-09-24 2007-09-20 98.523 4,827 +1,530 0.02% 475,571
2007-09-19 2007-09-17 104.468 3,297 -117 0.02% 344,433
2007-09-18 2007-09-14 102.770 3,414 +117 0.02% 350,856
2007-09-05 2007-09-03 102.770 3,297 -117 0.02% 338,832
2007-09-04 2007-08-31 102.770 3,414 -118 0.02% 350,856
2007-09-03 2007-08-30 98.523 3,532 -589 0.02% 347,984
2007-08-30 2007-08-28 88.331 4,121 +589 0.02% 364,012
2007-08-29 2007-08-27 92.578 3,532 -589 0.02% 326,985
2007-08-28 2007-08-24 84.084 4,121 +942 0.02% 346,512
2007-08-21 2007-08-17 82.386 3,179 -353 0.02% 261,904
2007-08-15 2007-08-13 92.578 3,532 -471 0.02% 326,985
2007-08-14 2007-08-10 91.728 4,003 -707 0.02% 367,189
2007-08-13 2007-08-09 100.222 4,710 -353 0.02% 472,045
2007-08-10 2007-08-08 94.276 5,063 +1,531 0.03% 477,322
2007-08-09 2007-08-07 91.728 3,532 -118 0.02% 323,985
2007-08-08 2007-08-06 102.770 3,650 +118 0.02% 375,110
2007-08-07 2007-08-03 108.715 3,532 +353 0.02% 383,982
2007-07-26 2007-07-24 94.276 3,179 -1,177 0.02% 299,705
2007-07-25 2007-07-23 85.783 4,356 +588 0.02% 373,671
2007-07-24 2007-07-20 84.084 3,768 -1,177 0.02% 316,830
2007-07-23 2007-07-19 84.934 4,945 +589 0.03% 419,997
2007-07-19 2007-07-17 78.988 4,356 -1,178 0.02% 344,073
2007-07-04 2007-06-29 80.687 5,534 +2,002 0.03% 446,522
2007-07-03 2007-06-28 67.947 3,532 -1,178 0.02% 239,989
2007-06-29 2007-06-27 66.248 4,710 +1,178 0.03% 312,030
2007-06-26 2007-06-22 65.399 3,532 0.02% 230,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top