History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,100 | +0 | 0.00% | 759 |
| 2025-10-13 | 2025-10-09 | 0.710 | 1,100 | +0 | 0.00% | 781 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,100 | +0 | 0.00% | 770 |
| 2025-10-09 | 2025-10-06 | 0.740 | 1,100 | +0 | 0.00% | 814 |
| 2025-10-08 | 2025-10-03 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2025-10-06 | 2025-10-02 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-10-02 | 2025-09-29 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2025-09-30 | 2025-09-26 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2025-09-29 | 2025-09-25 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2025-09-25 | 2025-09-23 | 0.740 | 1,100 | +0 | 0.00% | 814 |
| 2025-09-24 | 2025-09-22 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-09-22 | 2025-09-18 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-09-19 | 2025-09-17 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-09-18 | 2025-09-16 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-09-17 | 2025-09-15 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-09-16 | 2025-09-12 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-09-15 | 2025-09-11 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2025-09-11 | 2025-09-09 | 0.730 | 1,100 | +0 | 0.00% | 803 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-09-05 | 2025-09-03 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-09-04 | 2025-09-02 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-09-03 | 2025-09-01 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-09-02 | 2025-08-29 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-09-01 | 2025-08-28 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-08-29 | 2025-08-27 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-08-28 | 2025-08-26 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-08-27 | 2025-08-25 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-08-26 | 2025-08-22 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-08-25 | 2025-08-21 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-08-22 | 2025-08-20 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-08-19 | 2025-08-15 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-08-18 | 2025-08-14 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-08-15 | 2025-08-13 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-08-14 | 2025-08-12 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-08-13 | 2025-08-11 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-08-12 | 2025-08-08 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-08-11 | 2025-08-07 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-08-08 | 2025-08-06 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-08-07 | 2025-08-05 | 0.950 | 1,100 | +0 | 0.00% | 1,045 |
| 2025-08-06 | 2025-08-04 | 0.950 | 1,100 | +0 | 0.00% | 1,045 |
| 2025-08-05 | 2025-08-01 | 0.950 | 1,100 | +0 | 0.00% | 1,045 |
| 2025-08-04 | 2025-07-31 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-08-01 | 2025-07-30 | 0.950 | 1,100 | +0 | 0.00% | 1,045 |
| 2025-07-31 | 2025-07-29 | 0.980 | 1,100 | +0 | 0.00% | 1,078 |
| 2025-07-30 | 2025-07-28 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2025-07-29 | 2025-07-25 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-07-28 | 2025-07-24 | 0.950 | 1,100 | +0 | 0.00% | 1,045 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-07-24 | 2025-07-22 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-07-23 | 2025-07-21 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-07-22 | 2025-07-18 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-07-21 | 2025-07-17 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-07-18 | 2025-07-16 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-07-17 | 2025-07-15 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-07-16 | 2025-07-14 | 0.950 | 1,100 | +0 | 0.00% | 1,045 |
| 2025-07-15 | 2025-07-11 | 0.960 | 1,100 | +0 | 0.00% | 1,056 |
| 2025-07-14 | 2025-07-10 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-07-11 | 2025-07-09 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-07-10 | 2025-07-08 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2025-07-09 | 2025-07-07 | 1.030 | 1,100 | +0 | 0.00% | 1,133 |
| 2025-07-08 | 2025-07-04 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-07-07 | 2025-07-03 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-07-04 | 2025-07-02 | 1.010 | 1,100 | +0 | 0.00% | 1,111 |
| 2025-07-03 | 2025-06-30 | 1.010 | 1,100 | +0 | 0.00% | 1,111 |
| 2025-07-02 | 2025-06-27 | 1.010 | 1,100 | +0 | 0.00% | 1,111 |
| 2025-06-30 | 2025-06-26 | 1.010 | 1,100 | +0 | 0.00% | 1,111 |
| 2025-06-27 | 2025-06-25 | 1.020 | 1,100 | +0 | 0.00% | 1,122 |
| 2025-06-26 | 2025-06-24 | 1.020 | 1,100 | +0 | 0.00% | 1,122 |
| 2025-06-25 | 2025-06-23 | 1.020 | 1,100 | +0 | 0.00% | 1,122 |
| 2025-06-24 | 2025-06-20 | 1.000 | 1,100 | +0 | 0.00% | 1,100 |
| 2025-06-23 | 2025-06-19 | 1.070 | 1,100 | +0 | 0.00% | 1,177 |
| 2025-06-20 | 2025-06-18 | 1.070 | 1,100 | +0 | 0.00% | 1,177 |
| 2025-06-19 | 2025-06-17 | 1.050 | 1,100 | +0 | 0.00% | 1,155 |
| 2025-06-18 | 2025-06-16 | 1.010 | 1,100 | +0 | 0.00% | 1,111 |
| 2025-06-17 | 2025-06-13 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2025-06-16 | 2025-06-12 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2025-06-13 | 2025-06-11 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2025-06-12 | 2025-06-10 | 1.120 | 1,100 | +0 | 0.00% | 1,232 |
| 2025-06-11 | 2025-06-09 | 1.070 | 1,100 | +0 | 0.00% | 1,177 |
| 2025-06-10 | 2025-06-06 | 1.090 | 1,100 | +0 | 0.00% | 1,199 |
| 2025-06-09 | 2025-06-05 | 1.100 | 1,100 | +0 | 0.00% | 1,210 |
| 2025-06-06 | 2025-06-04 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2025-06-05 | 2025-06-03 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2025-06-04 | 2025-06-02 | 1.030 | 1,100 | +0 | 0.00% | 1,133 |
| 2025-06-03 | 2025-05-30 | 1.030 | 1,100 | +0 | 0.00% | 1,133 |
| 2025-06-02 | 2025-05-29 | 1.030 | 1,100 | +0 | 0.00% | 1,133 |
| 2025-05-30 | 2025-05-28 | 1.030 | 1,100 | +0 | 0.00% | 1,133 |
| 2025-05-29 | 2025-05-27 | 1.030 | 1,100 | +0 | 0.00% | 1,133 |
| 2025-05-28 | 2025-05-26 | 1.000 | 1,100 | +0 | 0.00% | 1,100 |
| 2025-05-27 | 2025-05-23 | 1.020 | 1,100 | +0 | 0.00% | 1,122 |
| 2025-05-26 | 2025-05-22 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2025-05-23 | 2025-05-21 | 1.180 | 1,100 | +0 | 0.00% | 1,298 |
| 2025-05-22 | 2025-05-20 | 1.200 | 1,100 | +0 | 0.00% | 1,320 |
| 2025-05-21 | 2025-05-19 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2025-05-20 | 2025-05-16 | 0.950 | 1,100 | +0 | 0.00% | 1,045 |
| 2025-05-19 | 2025-05-15 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-05-16 | 2025-05-14 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-05-15 | 2025-05-13 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-05-14 | 2025-05-12 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-05-13 | 2025-05-09 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-05-12 | 2025-05-08 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-05-09 | 2025-05-07 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2025-05-08 | 2025-05-06 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-05-07 | 2025-05-02 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-05-06 | 2025-04-30 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-05-02 | 2025-04-29 | 0.980 | 1,100 | +0 | 0.00% | 1,078 |
| 2025-04-30 | 2025-04-28 | 0.680 | 1,100 | +0 | 0.00% | 748 |
| 2025-04-29 | 2025-04-25 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2025-04-28 | 2025-04-24 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2025-04-24 | 2025-04-22 | 0.475 | 1,100 | +0 | 0.00% | 522 |
| 2025-04-23 | 2025-04-17 | 0.475 | 1,100 | +0 | 0.00% | 522 |
| 2025-04-22 | 2025-04-16 | 0.470 | 1,100 | +0 | 0.00% | 517 |
| 2025-04-17 | 2025-04-15 | 0.470 | 1,100 | +0 | 0.00% | 517 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,100 | +0 | 0.00% | 500 |
| 2025-04-15 | 2025-04-11 | 0.445 | 1,100 | +0 | 0.00% | 490 |
| 2025-04-14 | 2025-04-10 | 0.470 | 1,100 | +0 | 0.00% | 517 |
| 2025-04-11 | 2025-04-09 | 0.465 | 1,100 | +0 | 0.00% | 512 |
| 2025-04-10 | 2025-04-08 | 0.465 | 1,100 | +0 | 0.00% | 512 |
| 2025-04-09 | 2025-04-07 | 0.485 | 1,100 | +0 | 0.00% | 534 |
| 2025-04-08 | 2025-04-03 | 0.415 | 1,100 | +0 | 0.00% | 456 |
| 2025-04-07 | 2025-04-02 | 0.415 | 1,100 | +0 | 0.00% | 456 |
| 2025-04-03 | 2025-04-01 | 0.425 | 1,100 | +0 | 0.00% | 468 |
| 2025-04-02 | 2025-03-31 | 0.420 | 1,100 | +0 | 0.00% | 462 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,100 | +0 | 0.00% | 462 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2025-03-28 | 2025-03-26 | 0.460 | 1,100 | +0 | 0.00% | 506 |
| 2025-03-27 | 2025-03-25 | 0.425 | 1,100 | +0 | 0.00% | 468 |
| 2025-03-26 | 2025-03-24 | 0.460 | 1,100 | +0 | 0.00% | 506 |
| 2025-03-25 | 2025-03-21 | 0.465 | 1,100 | +0 | 0.00% | 512 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,100 | +0 | 0.00% | 473 |
| 2025-03-21 | 2025-03-19 | 0.420 | 1,100 | +0 | 0.00% | 462 |
| 2025-03-20 | 2025-03-18 | 0.420 | 1,100 | +0 | 0.00% | 462 |
| 2025-03-19 | 2025-03-17 | 0.420 | 1,100 | +0 | 0.00% | 462 |
| 2025-03-18 | 2025-03-14 | 0.445 | 1,100 | +0 | 0.00% | 490 |
| 2025-03-17 | 2025-03-13 | 0.450 | 1,100 | +0 | 0.00% | 495 |
| 2025-03-14 | 2025-03-12 | 0.460 | 1,100 | +0 | 0.00% | 506 |
| 2025-03-13 | 2025-03-11 | 0.460 | 1,100 | +0 | 0.00% | 506 |
| 2025-03-12 | 2025-03-10 | 0.495 | 1,100 | +0 | 0.00% | 544 |
| 2025-03-11 | 2025-03-07 | 0.450 | 1,100 | +0 | 0.00% | 495 |
| 2025-03-10 | 2025-03-06 | 0.450 | 1,100 | +0 | 0.00% | 495 |
| 2025-03-07 | 2025-03-05 | 0.435 | 1,100 | +0 | 0.00% | 478 |
| 2025-03-06 | 2025-03-04 | 0.435 | 1,100 | +0 | 0.00% | 478 |
| 2025-03-05 | 2025-03-03 | 0.410 | 1,100 | +0 | 0.00% | 451 |
| 2025-03-04 | 2025-02-28 | 0.410 | 1,100 | +0 | 0.00% | 451 |
| 2025-03-03 | 2025-02-27 | 0.435 | 1,100 | +0 | 0.00% | 478 |
| 2025-02-28 | 2025-02-26 | 0.430 | 1,100 | +0 | 0.00% | 473 |
| 2025-02-27 | 2025-02-25 | 0.425 | 1,100 | +0 | 0.00% | 468 |
| 2025-02-26 | 2025-02-24 | 0.425 | 1,100 | +0 | 0.00% | 468 |
| 2025-02-25 | 2025-02-21 | 0.425 | 1,100 | +0 | 0.00% | 468 |
| 2025-02-24 | 2025-02-20 | 0.425 | 1,100 | +0 | 0.00% | 468 |
| 2025-02-21 | 2025-02-19 | 0.460 | 1,100 | +0 | 0.00% | 506 |
| 2025-02-20 | 2025-02-18 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2025-02-19 | 2025-02-17 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2025-02-18 | 2025-02-14 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2025-02-17 | 2025-02-13 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2025-02-14 | 2025-02-12 | 0.490 | 1,100 | +0 | 0.00% | 539 |
| 2025-02-13 | 2025-02-11 | 0.445 | 1,100 | +0 | 0.00% | 490 |
| 2025-02-12 | 2025-02-10 | 0.425 | 1,100 | +0 | 0.00% | 468 |
| 2025-02-11 | 2025-02-07 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2025-02-10 | 2025-02-06 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2025-02-07 | 2025-02-05 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2025-02-06 | 2025-02-04 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2025-02-05 | 2025-02-03 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2025-02-04 | 2025-01-28 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2025-02-03 | 2025-01-24 | 0.380 | 1,100 | +0 | 0.00% | 418 |
| 2025-01-27 | 2025-01-23 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2025-01-24 | 2025-01-22 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2025-01-23 | 2025-01-21 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2025-01-22 | 2025-01-20 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2025-01-21 | 2025-01-17 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2025-01-20 | 2025-01-16 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2025-01-17 | 2025-01-15 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2025-01-16 | 2025-01-14 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2025-01-15 | 2025-01-13 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2025-01-14 | 2025-01-10 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2025-01-13 | 2025-01-09 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2025-01-10 | 2025-01-08 | 0.385 | 1,100 | +0 | 0.00% | 424 |
| 2025-01-09 | 2025-01-07 | 0.390 | 1,100 | +0 | 0.00% | 429 |
| 2025-01-08 | 2025-01-06 | 0.390 | 1,100 | +0 | 0.00% | 429 |
| 2025-01-07 | 2025-01-03 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2025-01-06 | 2025-01-02 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2025-01-03 | 2024-12-31 | 0.365 | 1,100 | +0 | 0.00% | 402 |
| 2025-01-02 | 2024-12-27 | 0.360 | 1,100 | +0 | 0.00% | 396 |
| 2024-12-30 | 2024-12-24 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2024-12-27 | 2024-12-20 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2024-12-23 | 2024-12-19 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2024-12-20 | 2024-12-18 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-12-19 | 2024-12-17 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-12-18 | 2024-12-16 | 0.345 | 1,100 | +0 | 0.00% | 379 |
| 2024-12-17 | 2024-12-13 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2024-12-16 | 2024-12-12 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2024-12-13 | 2024-12-11 | 0.335 | 1,100 | +0 | 0.00% | 368 |
| 2024-12-12 | 2024-12-10 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2024-12-11 | 2024-12-09 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2024-12-10 | 2024-12-06 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2024-12-09 | 2024-12-05 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2024-12-06 | 2024-12-04 | 0.360 | 1,100 | +0 | 0.00% | 396 |
| 2024-12-05 | 2024-12-03 | 0.355 | 1,100 | +0 | 0.00% | 390 |
| 2024-12-04 | 2024-12-02 | 0.360 | 1,100 | +0 | 0.00% | 396 |
| 2024-12-03 | 2024-11-29 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2024-12-02 | 2024-11-28 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2024-11-29 | 2024-11-27 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2024-11-28 | 2024-11-26 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2024-11-27 | 2024-11-25 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2024-11-26 | 2024-11-22 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2024-11-25 | 2024-11-21 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2024-11-22 | 2024-11-20 | 0.410 | 1,100 | +0 | 0.00% | 451 |
| 2024-11-21 | 2024-11-19 | 0.410 | 1,100 | +0 | 0.00% | 451 |
| 2024-11-20 | 2024-11-18 | 0.430 | 1,100 | +0 | 0.00% | 473 |
| 2024-11-19 | 2024-11-15 | 0.440 | 1,100 | +0 | 0.00% | 484 |
| 2024-11-18 | 2024-11-14 | 0.440 | 1,100 | +0 | 0.00% | 484 |
| 2024-11-15 | 2024-11-13 | 0.470 | 1,100 | +0 | 0.00% | 517 |
| 2024-11-14 | 2024-11-12 | 0.470 | 1,100 | +0 | 0.00% | 517 |
| 2024-11-13 | 2024-11-11 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2024-11-12 | 2024-11-08 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2024-11-11 | 2024-11-07 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2024-11-08 | 2024-11-06 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2024-11-07 | 2024-11-05 | 0.460 | 1,100 | +0 | 0.00% | 506 |
| 2024-11-06 | 2024-11-04 | 0.450 | 1,100 | +0 | 0.00% | 495 |
| 2024-11-05 | 2024-11-01 | 0.450 | 1,100 | +0 | 0.00% | 495 |
| 2024-11-04 | 2024-10-31 | 0.455 | 1,100 | +0 | 0.00% | 500 |
| 2024-11-01 | 2024-10-30 | 0.455 | 1,100 | +0 | 0.00% | 500 |
| 2024-10-31 | 2024-10-29 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2024-10-30 | 2024-10-28 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2024-10-29 | 2024-10-25 | 0.440 | 1,100 | +0 | 0.00% | 484 |
| 2024-10-28 | 2024-10-24 | 0.440 | 1,100 | +0 | 0.00% | 484 |
| 2024-10-25 | 2024-10-23 | 0.440 | 1,100 | +0 | 0.00% | 484 |
| 2024-10-24 | 2024-10-22 | 0.450 | 1,100 | +0 | 0.00% | 495 |
| 2024-10-23 | 2024-10-21 | 0.450 | 1,100 | +0 | 0.00% | 495 |
| 2024-10-22 | 2024-10-18 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2024-10-21 | 2024-10-17 | 0.435 | 1,100 | +0 | 0.00% | 478 |
| 2024-10-18 | 2024-10-16 | 0.435 | 1,100 | +0 | 0.00% | 478 |
| 2024-10-17 | 2024-10-15 | 0.435 | 1,100 | +0 | 0.00% | 478 |
| 2024-10-16 | 2024-10-14 | 0.425 | 1,100 | +0 | 0.00% | 468 |
| 2024-10-15 | 2024-10-10 | 0.425 | 1,100 | +0 | 0.00% | 468 |
| 2024-10-14 | 2024-10-09 | 0.410 | 1,100 | +0 | 0.00% | 451 |
| 2024-10-10 | 2024-10-08 | 0.430 | 1,100 | +0 | 0.00% | 473 |
| 2024-10-09 | 2024-10-07 | 0.475 | 1,100 | +0 | 0.00% | 522 |
| 2024-10-08 | 2024-10-04 | 0.415 | 1,100 | +0 | 0.00% | 456 |
| 2024-10-07 | 2024-10-03 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2024-10-04 | 2024-10-02 | 0.440 | 1,100 | +0 | 0.00% | 484 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2024-09-30 | 2024-09-26 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2024-09-27 | 2024-09-25 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2024-09-26 | 2024-09-24 | 0.450 | 1,100 | +0 | 0.00% | 495 |
| 2024-09-25 | 2024-09-23 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2024-09-23 | 2024-09-19 | 0.390 | 1,100 | +0 | 0.00% | 429 |
| 2024-09-20 | 2024-09-17 | 0.440 | 1,100 | +0 | 0.00% | 484 |
| 2024-09-19 | 2024-09-16 | 0.440 | 1,100 | +0 | 0.00% | 484 |
| 2024-09-17 | 2024-09-13 | 0.445 | 1,100 | +0 | 0.00% | 490 |
| 2024-09-16 | 2024-09-12 | 0.430 | 1,100 | +0 | 0.00% | 473 |
| 2024-09-13 | 2024-09-11 | 0.410 | 1,100 | +0 | 0.00% | 451 |
| 2024-09-12 | 2024-09-10 | 0.420 | 1,100 | +0 | 0.00% | 462 |
| 2024-09-11 | 2024-09-09 | 0.440 | 1,100 | +0 | 0.00% | 484 |
| 2024-09-10 | 2024-09-05 | 0.475 | 1,100 | +0 | 0.00% | 522 |
| 2024-09-09 | 2024-09-04 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2024-09-05 | 2024-09-03 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2024-09-04 | 2024-09-02 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2024-09-03 | 2024-08-30 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2024-09-02 | 2024-08-29 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2024-08-30 | 2024-08-28 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2024-08-29 | 2024-08-27 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2024-08-28 | 2024-08-26 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2024-08-27 | 2024-08-23 | 0.550 | 1,100 | +0 | 0.00% | 605 |
| 2024-08-26 | 2024-08-22 | 0.550 | 1,100 | +0 | 0.00% | 605 |
| 2024-08-23 | 2024-08-21 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2024-08-22 | 2024-08-20 | 0.450 | 1,100 | +0 | 0.00% | 495 |
| 2024-08-21 | 2024-08-19 | 0.450 | 1,100 | +0 | 0.00% | 495 |
| 2024-08-20 | 2024-08-16 | 0.450 | 1,100 | +0 | 0.00% | 495 |
| 2024-08-19 | 2024-08-15 | 0.450 | 1,100 | +0 | 0.00% | 495 |
| 2024-08-16 | 2024-08-14 | 0.460 | 1,100 | +0 | 0.00% | 506 |
| 2024-08-15 | 2024-08-13 | 0.355 | 1,100 | +0 | 0.00% | 390 |
| 2024-08-14 | 2024-08-12 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2024-08-13 | 2024-08-09 | 0.355 | 1,100 | +0 | 0.00% | 390 |
| 2024-08-12 | 2024-08-08 | 0.380 | 1,100 | +0 | 0.00% | 418 |
| 2024-08-09 | 2024-08-07 | 0.380 | 1,100 | +0 | 0.00% | 418 |
| 2024-08-08 | 2024-08-06 | 0.380 | 1,100 | +0 | 0.00% | 418 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,100 | +0 | 0.00% | 418 |
| 2024-08-06 | 2024-08-02 | 0.420 | 1,100 | +0 | 0.00% | 462 |
| 2024-08-05 | 2024-08-01 | 0.420 | 1,100 | +0 | 0.00% | 462 |
| 2024-08-02 | 2024-07-31 | 0.420 | 1,100 | +0 | 0.00% | 462 |
| 2024-08-01 | 2024-07-30 | 0.415 | 1,100 | +0 | 0.00% | 456 |
| 2024-07-31 | 2024-07-29 | 0.415 | 1,100 | +0 | 0.00% | 456 |
| 2024-07-30 | 2024-07-26 | 0.415 | 1,100 | +0 | 0.00% | 456 |
| 2024-07-29 | 2024-07-25 | 0.440 | 1,100 | +0 | 0.00% | 484 |
| 2024-07-26 | 2024-07-24 | 0.440 | 1,100 | +0 | 0.00% | 484 |
| 2024-07-25 | 2024-07-23 | 0.485 | 1,100 | +0 | 0.00% | 534 |
| 2024-07-24 | 2024-07-22 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2024-07-23 | 2024-07-19 | 0.550 | 1,100 | +0 | 0.00% | 605 |
| 2024-07-22 | 2024-07-18 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2024-07-19 | 2024-07-17 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2024-07-18 | 2024-07-16 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2024-07-17 | 2024-07-15 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2024-07-16 | 2024-07-12 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2024-07-15 | 2024-07-11 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2024-07-12 | 2024-07-10 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2024-07-11 | 2024-07-09 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2024-07-10 | 2024-07-08 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2024-07-09 | 2024-07-05 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2024-07-08 | 2024-07-04 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2024-07-05 | 2024-07-03 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2024-07-04 | 2024-07-02 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2024-07-03 | 2024-06-28 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2024-07-02 | 2024-06-27 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2024-06-28 | 2024-06-26 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2024-06-27 | 2024-06-25 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2024-06-26 | 2024-06-24 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2024-06-25 | 2024-06-21 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2024-06-24 | 2024-06-20 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2024-06-21 | 2024-06-19 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2024-06-20 | 2024-06-18 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2024-06-19 | 2024-06-17 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2024-06-18 | 2024-06-14 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2024-06-17 | 2024-06-13 | 0.680 | 1,100 | +0 | 0.00% | 748 |
| 2024-06-14 | 2024-06-12 | 0.680 | 1,100 | +0 | 0.00% | 748 |
| 2024-06-13 | 2024-06-11 | 0.680 | 1,100 | +0 | 0.00% | 748 |
| 2024-06-12 | 2024-06-07 | 0.680 | 1,100 | +0 | 0.00% | 748 |
| 2024-06-11 | 2024-06-06 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2024-06-07 | 2024-06-05 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2024-06-06 | 2024-06-04 | 0.580 | 1,100 | +0 | 0.00% | 638 |
| 2024-06-05 | 2024-06-03 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2024-06-04 | 2024-05-31 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2024-06-03 | 2024-05-30 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2024-05-31 | 2024-05-29 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2024-05-30 | 2024-05-28 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2024-05-29 | 2024-05-27 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2024-05-28 | 2024-05-24 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2024-05-27 | 2024-05-23 | 0.490 | 1,100 | +0 | 0.00% | 539 |
| 2024-05-24 | 2024-05-22 | 0.460 | 1,100 | +0 | 0.00% | 506 |
| 2024-05-23 | 2024-05-21 | 0.430 | 1,100 | +0 | 0.00% | 473 |
| 2024-05-22 | 2024-05-20 | 0.415 | 1,100 | +0 | 0.00% | 456 |
| 2024-05-21 | 2024-05-17 | 0.415 | 1,100 | +0 | 0.00% | 456 |
| 2024-05-20 | 2024-05-16 | 0.415 | 1,100 | +0 | 0.00% | 456 |
| 2024-05-17 | 2024-05-14 | 0.415 | 1,100 | +0 | 0.00% | 456 |
| 2024-05-16 | 2024-05-13 | 0.405 | 1,100 | +0 | 0.00% | 446 |
| 2024-05-14 | 2024-05-10 | 0.405 | 1,100 | +0 | 0.00% | 446 |
| 2024-05-13 | 2024-05-09 | 0.405 | 1,100 | +0 | 0.00% | 446 |
| 2024-05-10 | 2024-05-08 | 0.405 | 1,100 | +0 | 0.00% | 446 |
| 2024-05-09 | 2024-05-07 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2024-05-08 | 2024-05-06 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2024-05-07 | 2024-05-03 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2024-05-06 | 2024-05-02 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2024-05-03 | 2024-04-30 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2024-05-02 | 2024-04-29 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2024-04-30 | 2024-04-26 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2024-04-29 | 2024-04-25 | 0.415 | 1,100 | +0 | 0.00% | 456 |
| 2024-04-26 | 2024-04-24 | 0.425 | 1,100 | +0 | 0.00% | 468 |
| 2024-04-25 | 2024-04-23 | 0.425 | 1,100 | +0 | 0.00% | 468 |
| 2024-04-24 | 2024-04-22 | 0.425 | 1,100 | +0 | 0.00% | 468 |
| 2024-04-23 | 2024-04-19 | 0.425 | 1,100 | +0 | 0.00% | 468 |
| 2024-04-22 | 2024-04-18 | 0.425 | 1,100 | +0 | 0.00% | 468 |
| 2024-04-19 | 2024-04-17 | 0.425 | 1,100 | +0 | 0.00% | 468 |
| 2024-04-18 | 2024-04-16 | 0.425 | 1,100 | +0 | 0.00% | 468 |
| 2024-04-17 | 2024-04-15 | 0.425 | 1,100 | +0 | 0.00% | 468 |
| 2024-04-16 | 2024-04-12 | 0.425 | 1,100 | +0 | 0.00% | 468 |
| 2024-04-15 | 2024-04-11 | 0.430 | 1,100 | +0 | 0.00% | 473 |
| 2024-04-12 | 2024-04-10 | 0.450 | 1,100 | +0 | 0.00% | 495 |
| 2024-04-11 | 2024-04-09 | 0.460 | 1,100 | +0 | 0.00% | 506 |
| 2024-04-10 | 2024-04-08 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2024-04-09 | 2024-04-05 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2024-04-08 | 2024-04-03 | 0.435 | 1,100 | +0 | 0.00% | 478 |
| 2024-04-05 | 2024-04-02 | 0.460 | 1,100 | +0 | 0.00% | 506 |
| 2024-04-03 | 2024-03-28 | 0.435 | 1,100 | +0 | 0.00% | 478 |
| 2024-04-02 | 2024-03-27 | 0.435 | 1,100 | +0 | 0.00% | 478 |
| 2024-03-28 | 2024-03-26 | 0.430 | 1,100 | +0 | 0.00% | 473 |
| 2024-03-27 | 2024-03-25 | 0.430 | 1,100 | +0 | 0.00% | 473 |
| 2024-03-26 | 2024-03-22 | 0.445 | 1,100 | +0 | 0.00% | 490 |
| 2024-03-25 | 2024-03-21 | 0.470 | 1,100 | +0 | 0.00% | 517 |
| 2024-03-22 | 2024-03-20 | 0.435 | 1,100 | +0 | 0.00% | 478 |
| 2024-03-21 | 2024-03-19 | 0.435 | 1,100 | +0 | 0.00% | 478 |
| 2024-03-20 | 2024-03-18 | 0.455 | 1,100 | +0 | 0.00% | 500 |
| 2024-03-19 | 2024-03-15 | 0.455 | 1,100 | +0 | 0.00% | 500 |
| 2024-03-18 | 2024-03-14 | 0.440 | 1,100 | +0 | 0.00% | 484 |
| 2024-03-15 | 2024-03-13 | 0.440 | 1,100 | +0 | 0.00% | 484 |
| 2024-03-14 | 2024-03-12 | 0.440 | 1,100 | +0 | 0.00% | 484 |
| 2024-03-13 | 2024-03-11 | 0.440 | 1,100 | +0 | 0.00% | 484 |
| 2024-03-12 | 2024-03-08 | 0.450 | 1,100 | +0 | 0.00% | 495 |
| 2024-03-11 | 2024-03-07 | 0.430 | 1,100 | +0 | 0.00% | 473 |
| 2024-03-08 | 2024-03-06 | 0.430 | 1,100 | +0 | 0.00% | 473 |
| 2024-03-07 | 2024-03-05 | 0.430 | 1,100 | +0 | 0.00% | 473 |
| 2024-03-06 | 2024-03-04 | 0.450 | 1,100 | +0 | 0.00% | 495 |
| 2024-03-05 | 2024-03-01 | 0.470 | 1,100 | +0 | 0.00% | 517 |
| 2024-03-04 | 2024-02-29 | 0.470 | 1,100 | +0 | 0.00% | 517 |
| 2024-03-01 | 2024-02-28 | 0.470 | 1,100 | +0 | 0.00% | 517 |
| 2024-02-29 | 2024-02-27 | 0.470 | 1,100 | +0 | 0.00% | 517 |
| 2024-02-28 | 2024-02-26 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-02-27 | 2024-02-23 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-02-26 | 2024-02-22 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2024-02-23 | 2024-02-21 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-02-22 | 2024-02-20 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-02-21 | 2024-02-19 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-02-20 | 2024-02-16 | 0.465 | 1,100 | +0 | 0.00% | 512 |
| 2024-02-19 | 2024-02-15 | 0.450 | 1,100 | +0 | 0.00% | 495 |
| 2024-02-16 | 2024-02-14 | 0.445 | 1,100 | +0 | 0.00% | 490 |
| 2024-02-15 | 2024-02-09 | 0.450 | 1,100 | +0 | 0.00% | 495 |
| 2024-02-14 | 2024-02-07 | 0.470 | 1,100 | +0 | 0.00% | 517 |
| 2024-02-08 | 2024-02-06 | 0.470 | 1,100 | +0 | 0.00% | 517 |
| 2024-02-07 | 2024-02-05 | 0.470 | 1,100 | +0 | 0.00% | 517 |
| 2024-02-06 | 2024-02-02 | 0.470 | 1,100 | +0 | 0.00% | 517 |
| 2024-02-05 | 2024-02-01 | 0.490 | 1,100 | +0 | 0.00% | 539 |
| 2024-02-02 | 2024-01-31 | 0.490 | 1,100 | +0 | 0.00% | 539 |
| 2024-02-01 | 2024-01-30 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2024-01-31 | 2024-01-29 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2024-01-30 | 2024-01-26 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2024-01-29 | 2024-01-25 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2024-01-26 | 2024-01-24 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2024-01-25 | 2024-01-23 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2024-01-24 | 2024-01-22 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2024-01-23 | 2024-01-19 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2024-01-22 | 2024-01-18 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2024-01-19 | 2024-01-17 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2024-01-18 | 2024-01-16 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2024-01-17 | 2024-01-15 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2024-01-16 | 2024-01-12 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2024-01-15 | 2024-01-11 | 0.580 | 1,100 | +0 | 0.00% | 638 |
| 2024-01-12 | 2024-01-10 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2024-01-11 | 2024-01-09 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2024-01-10 | 2024-01-08 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2024-01-09 | 2024-01-05 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2024-01-08 | 2024-01-04 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2024-01-05 | 2024-01-03 | 0.700 | 1,100 | +0 | 0.00% | 770 |
| 2024-01-04 | 2024-01-02 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2024-01-03 | 2023-12-29 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2024-01-02 | 2023-12-28 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2023-12-29 | 2023-12-27 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2023-12-28 | 2023-12-22 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2023-12-27 | 2023-12-21 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2023-12-22 | 2023-12-20 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2023-12-21 | 2023-12-19 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2023-12-20 | 2023-12-18 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2023-12-19 | 2023-12-15 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2023-12-18 | 2023-12-14 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2023-12-15 | 2023-12-13 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2023-12-14 | 2023-12-12 | 0.670 | 1,100 | +0 | 0.00% | 737 |
| 2023-12-13 | 2023-12-11 | 0.700 | 1,100 | +0 | 0.00% | 770 |
| 2023-12-12 | 2023-12-08 | 0.700 | 1,100 | +0 | 0.00% | 770 |
| 2023-12-11 | 2023-12-07 | 0.700 | 1,100 | +0 | 0.00% | 770 |
| 2023-12-08 | 2023-12-06 | 0.700 | 1,100 | +0 | 0.00% | 770 |
| 2023-12-07 | 2023-12-05 | 0.670 | 1,100 | +0 | 0.00% | 737 |
| 2023-12-06 | 2023-12-04 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2023-12-05 | 2023-12-01 | 0.700 | 1,100 | +0 | 0.00% | 770 |
| 2023-12-04 | 2023-11-30 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2023-12-01 | 2023-11-29 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2023-11-30 | 2023-11-28 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2023-11-29 | 2023-11-27 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2023-11-28 | 2023-11-24 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2023-11-27 | 2023-11-23 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2023-11-24 | 2023-11-22 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2023-11-23 | 2023-11-21 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2023-11-22 | 2023-11-20 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2023-11-21 | 2023-11-17 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2023-11-20 | 2023-11-16 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2023-11-17 | 2023-11-15 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2023-11-16 | 2023-11-14 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2023-11-15 | 2023-11-13 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2023-11-14 | 2023-11-10 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2023-11-13 | 2023-11-09 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2023-11-10 | 2023-11-08 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2023-11-09 | 2023-11-07 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2023-11-08 | 2023-11-06 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2023-11-07 | 2023-11-03 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2023-11-06 | 2023-11-02 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2023-11-03 | 2023-11-01 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2023-11-02 | 2023-10-31 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2023-11-01 | 2023-10-30 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2023-10-31 | 2023-10-27 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2023-10-30 | 2023-10-26 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2023-10-27 | 2023-10-25 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2023-10-26 | 2023-10-24 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2023-10-25 | 2023-10-20 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2023-10-24 | 2023-10-19 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2023-10-20 | 2023-10-18 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2023-10-19 | 2023-10-17 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2023-10-18 | 2023-10-16 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2023-10-17 | 2023-10-13 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2023-10-16 | 2023-10-12 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2023-10-13 | 2023-10-11 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2023-10-12 | 2023-10-10 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2023-10-11 | 2023-10-09 | 0.950 | 1,100 | +0 | 0.00% | 1,045 |
| 2023-10-10 | 2023-10-06 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2023-10-09 | 2023-10-05 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2023-10-06 | 2023-10-04 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2023-10-05 | 2023-10-03 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2023-10-04 | 2023-09-29 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2023-10-03 | 2023-09-28 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2023-09-29 | 2023-09-27 | 0.950 | 1,100 | +0 | 0.00% | 1,045 |
| 2023-09-28 | 2023-09-26 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2023-09-27 | 2023-09-25 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2023-09-26 | 2023-09-22 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2023-09-25 | 2023-09-21 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2023-09-22 | 2023-09-20 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2023-09-21 | 2023-09-19 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2023-09-20 | 2023-09-18 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2023-09-19 | 2023-09-15 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2023-09-18 | 2023-09-14 | 0.960 | 1,100 | +0 | 0.00% | 1,056 |
| 2023-09-15 | 2023-09-13 | 1.000 | 1,100 | +0 | 0.00% | 1,100 |
| 2023-09-14 | 2023-09-12 | 1.040 | 1,100 | +0 | 0.00% | 1,144 |
| 2023-09-13 | 2023-09-11 | 1.000 | 1,100 | +0 | 0.00% | 1,100 |
| 2023-09-12 | 2023-09-07 | 1.000 | 1,100 | +0 | 0.00% | 1,100 |
| 2023-09-11 | 2023-09-06 | 1.000 | 1,100 | +0 | 0.00% | 1,100 |
| 2023-09-07 | 2023-09-05 | 1.000 | 1,100 | +0 | 0.00% | 1,100 |
| 2023-09-06 | 2023-09-04 | 1.040 | 1,100 | +0 | 0.00% | 1,144 |
| 2023-09-05 | 2023-08-31 | 1.040 | 1,100 | +0 | 0.00% | 1,144 |
| 2023-09-04 | 2023-08-30 | 1.040 | 1,100 | +0 | 0.00% | 1,144 |
| 2023-08-31 | 2023-08-29 | 1.100 | 1,100 | +0 | 0.00% | 1,210 |
| 2023-08-30 | 2023-08-28 | 1.100 | 1,100 | +0 | 0.00% | 1,210 |
| 2023-08-29 | 2023-08-25 | 1.100 | 1,100 | +0 | 0.00% | 1,210 |
| 2023-08-28 | 2023-08-24 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2023-08-25 | 2023-08-23 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2023-08-24 | 2023-08-22 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2023-08-23 | 2023-08-21 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2023-08-22 | 2023-08-18 | 1.140 | 1,100 | +0 | 0.00% | 1,254 |
| 2023-08-21 | 2023-08-17 | 1.140 | 1,100 | +0 | 0.00% | 1,254 |
| 2023-08-18 | 2023-08-16 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2023-08-17 | 2023-08-15 | 1.170 | 1,100 | +0 | 0.00% | 1,287 |
| 2023-08-16 | 2023-08-14 | 1.050 | 1,100 | +0 | 0.00% | 1,155 |
| 2023-08-15 | 2023-08-11 | 1.110 | 1,100 | +0 | 0.00% | 1,221 |
| 2023-08-14 | 2023-08-10 | 1.070 | 1,100 | +0 | 0.00% | 1,177 |
| 2023-08-11 | 2023-08-09 | 1.100 | 1,100 | +0 | 0.00% | 1,210 |
| 2023-08-10 | 2023-08-08 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2023-08-09 | 2023-08-07 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2023-08-08 | 2023-08-04 | 1.050 | 1,100 | +0 | 0.00% | 1,155 |
| 2023-08-07 | 2023-08-03 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2023-08-04 | 2023-08-02 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2023-08-03 | 2023-08-01 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2023-08-02 | 2023-07-31 | 1.050 | 1,100 | +0 | 0.00% | 1,155 |
| 2023-08-01 | 2023-07-28 | 1.040 | 1,100 | +0 | 0.00% | 1,144 |
| 2023-07-31 | 2023-07-27 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2023-07-28 | 2023-07-26 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2023-07-27 | 2023-07-25 | 0.740 | 1,100 | +0 | 0.00% | 814 |
| 2023-07-26 | 2023-07-24 | 0.630 | 1,100 | +0 | 0.00% | 693 |
| 2023-07-25 | 2023-07-21 | 0.690 | 1,100 | +0 | 0.00% | 759 |
| 2023-07-24 | 2023-07-20 | 0.690 | 1,100 | +0 | 0.00% | 759 |
| 2023-07-21 | 2023-07-19 | 0.690 | 1,100 | +0 | 0.00% | 759 |
| 2023-07-20 | 2023-07-18 | 0.700 | 1,100 | +0 | 0.00% | 770 |
| 2023-07-19 | 2023-07-14 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2023-07-18 | 2023-07-13 | 0.690 | 1,100 | +0 | 0.00% | 759 |
| 2023-07-14 | 2023-07-12 | 0.630 | 1,100 | +0 | 0.00% | 693 |
| 2023-07-13 | 2023-07-11 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2023-07-12 | 2023-07-10 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2023-07-11 | 2023-07-07 | 0.580 | 1,100 | +0 | 0.00% | 638 |
| 2023-07-10 | 2023-07-06 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2023-07-07 | 2023-07-05 | 0.630 | 1,100 | +0 | 0.00% | 693 |
| 2023-07-06 | 2023-07-04 | 0.630 | 1,100 | +0 | 0.00% | 693 |
| 2023-07-05 | 2023-07-03 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2023-07-04 | 2023-06-30 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2023-07-03 | 2023-06-29 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2023-06-30 | 2023-06-28 | 0.630 | 1,100 | +0 | 0.00% | 693 |
| 2023-06-29 | 2023-06-27 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2023-06-28 | 2023-06-26 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2023-06-27 | 2023-06-23 | 0.660 | 1,100 | +0 | 0.00% | 726 |
| 2023-06-26 | 2023-06-21 | 0.660 | 1,100 | +0 | 0.00% | 726 |
| 2023-06-23 | 2023-06-20 | 0.660 | 1,100 | +0 | 0.00% | 726 |
| 2023-06-21 | 2023-06-19 | 0.660 | 1,100 | +0 | 0.00% | 726 |
| 2023-06-20 | 2023-06-16 | 0.660 | 1,100 | +0 | 0.00% | 726 |
| 2023-06-19 | 2023-06-15 | 0.670 | 1,100 | +0 | 0.00% | 737 |
| 2023-06-16 | 2023-06-14 | 0.700 | 1,100 | +0 | 0.00% | 770 |
| 2023-06-15 | 2023-06-13 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2023-06-14 | 2023-06-12 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2023-06-13 | 2023-06-09 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2023-06-12 | 2023-06-08 | 0.730 | 1,100 | +0 | 0.00% | 803 |
| 2023-06-09 | 2023-06-07 | 0.730 | 1,100 | +0 | 0.00% | 803 |
| 2023-06-08 | 2023-06-06 | 0.740 | 1,100 | +0 | 0.00% | 814 |
| 2023-06-07 | 2023-06-05 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2022-01-07 | 2022-01-05 | 3.000 | 1,100 | -50 | 0.00% | 3,300 |
| 2020-09-09 | 2020-09-07 | 3.460 | 1,150 | -9,000 | 0.00% | 3,979 |
| 2020-09-08 | 2020-09-04 | 3.960 | 10,150 | +8,500 | 0.01% | 40,194 |
| 2018-07-17 | 2018-07-13 | 8.000 | 1,650 | -1,500 | 0.00% | 13,200 |
| 2018-07-13 | 2018-07-11 | 7.800 | 3,150 | -1,000 | 0.00% | 24,570 |
| 2018-07-10 | 2018-07-06 | 8.400 | 4,150 | +2,500 | 0.00% | 34,860 |
| 2017-11-01 | 2017-10-30 | 7.900 | 1,650 | -8,500 | 0.00% | 13,035 |
| 2017-10-27 | 2017-10-25 | 8.100 | 10,150 | +5,000 | 0.01% | 82,215 |
| 2017-10-26 | 2017-10-24 | 7.800 | 5,150 | +3,500 | 0.01% | 40,170 |
| 2017-09-18 | 2017-09-14 | 7.700 | 1,650 | -3,000 | 0.00% | 12,705 |
| 2017-09-14 | 2017-09-12 | 7.400 | 4,650 | +3,000 | 0.01% | 34,410 |
| 2017-09-12 | 2017-09-08 | 6.500 | 1,650 | -45,000 | 0.00% | 10,725 |
| 2017-09-11 | 2017-09-07 | 7.000 | 46,650 | +35,000 | 0.05% | 326,550 |
| 2017-09-08 | 2017-09-06 | 6.400 | 11,650 | +10,000 | 0.01% | 74,560 |
| 2017-03-27 | 2017-03-23 | 10.000 | 1,650 | -5,000 | 0.00% | 16,500 |
| 2017-03-06 | 2017-03-02 | 10.800 | 6,650 | +5,000 | 0.01% | 71,820 |
| 2017-02-22 | 2017-02-20 | 11.800 | 1,650 | -5,000 | 0.00% | 19,470 |
| 2016-12-09 | 2016-12-07 | 13.000 | 6,650 | -600 | 0.01% | 86,450 |
| 2016-12-02 | 2016-11-30 | 13.600 | 7,250 | -13,000 | 0.01% | 98,600 |
| 2016-12-01 | 2016-11-29 | 14.600 | 20,250 | +5,000 | 0.02% | 295,650 |
| 2016-11-29 | 2016-11-25 | 13.600 | 15,250 | +8,000 | 0.02% | 207,400 |
| 2016-11-28 | 2016-11-24 | 12.200 | 7,250 | +3,000 | 0.01% | 88,450 |
| 2016-11-25 | 2016-11-23 | 12.800 | 4,250 | +2,000 | 0.00% | 54,400 |
| 2016-07-19 | 2016-07-15 | 4.500 | 2,250 | +350 | 0.00% | 10,125 |
| 2016-06-28 | 2016-06-24 | 4.200 | 1,900 | -700 | 0.00% | 7,980 |
| 2016-06-27 | 2016-06-23 | 4.440 | 2,600 | -50 | 0.00% | 11,544 |
| 2016-05-19 | 2016-05-17 | 6.200 | 2,650 | +750 | 0.00% | 16,430 |
| 2016-05-10 | 2016-05-06 | 7.800 | 1,900 | -500 | 0.00% | 14,820 |
| 2016-04-18 | 2016-04-14 | 9.200 | 2,400 | +500 | 0.00% | 22,080 |
| 2013-11-05 | 2013-11-01 | 23.600 | 1,900 | -2,000 | 0.01% | 44,840 |
| 2013-11-04 | 2013-10-31 | 24.000 | 3,900 | -1,500 | 0.02% | 93,600 |
| 2013-10-31 | 2013-10-29 | 23.000 | 5,400 | +1,500 | 0.03% | 124,200 |
| 2013-10-30 | 2013-10-28 | 23.000 | 3,900 | -2,000 | 0.02% | 89,700 |
| 2013-10-28 | 2013-10-24 | 25.200 | 5,900 | +4,000 | 0.03% | 148,680 |
| 2013-10-25 | 2013-10-23 | 21.200 | 1,900 | -300 | 0.01% | 40,280 |
| 2013-03-15 | 2013-03-13 | 23.000 | 2,200 | -500 | 0.01% | 50,600 |
| 2013-02-20 | 2013-02-18 | 27.400 | 2,700 | +500 | 0.02% | 73,980 |
| 2013-02-14 | 2013-02-07 | 30.000 | 2,200 | +150 | 0.01% | 66,000 |
| 2013-02-08 | 2013-02-06 | 30.536 | 2,050 | -1,777 | 0.01% | 62,598 |
| 2013-02-07 | 2013-02-05 | 31.607 | 3,827 | +560 | 0.01% | 120,961 |
| 2013-02-05 | 2013-02-01 | 31.607 | 3,267 | -933 | 0.01% | 103,261 |
| 2013-01-31 | 2013-01-29 | 33.214 | 4,200 | +933 | 0.01% | 139,500 |
| 2013-01-25 | 2013-01-23 | 27.857 | 3,267 | +187 | 0.01% | 91,009 |
| 2012-12-21 | 2012-12-19 | 22.179 | 3,080 | -1,213 | 0.01% | 68,310 |
| 2012-12-19 | 2012-12-17 | 21.107 | 4,293 | +1,213 | 0.01% | 90,613 |
| 2012-11-12 | 2012-11-08 | 22.393 | 3,080 | -467 | 0.01% | 68,970 |
| 2012-09-24 | 2012-09-20 | 20.357 | 3,547 | +467 | 0.01% | 72,207 |
| 2012-01-16 | 2012-01-12 | 25.295 | 3,080 | -377 | 0.01% | 77,910 |
| 2011-11-14 | 2011-11-10 | 22.909 | 3,457 | -524 | 0.01% | 79,197 |
| 2011-11-11 | 2011-11-09 | 24.341 | 3,981 | -2,095 | 0.01% | 96,901 |
| 2011-11-10 | 2011-11-08 | 23.577 | 6,076 | +2,095 | 0.02% | 143,256 |
| 2011-11-02 | 2011-10-31 | 24.341 | 3,981 | -1,048 | 0.01% | 96,901 |
| 2011-11-01 | 2011-10-28 | 21.286 | 5,029 | +1,572 | 0.01% | 107,049 |
| 2011-10-24 | 2011-10-20 | 18.518 | 3,457 | -1,048 | 0.01% | 64,017 |
| 2011-10-20 | 2011-10-18 | 17.659 | 4,505 | +1,048 | 0.01% | 79,554 |
| 2011-05-05 | 2011-05-03 | 31.023 | 3,457 | -314 | 0.01% | 107,246 |
| 2011-02-09 | 2011-02-07 | 39.136 | 3,771 | +314 | 0.01% | 147,583 |
| 2011-01-04 | 2010-12-31 | 37.155 | 3,457 | -185 | 0.01% | 128,444 |
| 2010-11-29 | 2010-11-25 | 33.077 | 3,642 | -8,607 | 0.01% | 120,466 |
| 2010-11-26 | 2010-11-24 | 33.077 | 12,249 | +7,504 | 0.03% | 405,158 |
| 2010-11-11 | 2010-11-09 | 27.186 | 4,745 | -552 | 0.01% | 129,000 |
| 2010-11-05 | 2010-11-03 | 25.827 | 5,297 | +552 | 0.01% | 136,806 |
| 2010-11-04 | 2010-11-02 | 27.186 | 4,745 | -331 | 0.01% | 129,000 |
| 2010-10-15 | 2010-10-13 | 24.468 | 5,076 | -552 | 0.01% | 124,198 |
| 2010-10-13 | 2010-10-11 | 24.921 | 5,628 | +662 | 0.01% | 140,255 |
| 2010-10-08 | 2010-10-06 | 24.921 | 4,966 | -551 | 0.01% | 123,757 |
| 2010-08-25 | 2010-08-23 | 21.387 | 5,517 | -17,656 | 0.01% | 117,990 |
| 2010-08-24 | 2010-08-20 | 21.205 | 23,173 | +17,656 | 0.05% | 491,393 |
| 2010-07-28 | 2010-07-26 | 18.940 | 5,517 | +1,103 | 0.01% | 104,491 |
| 2010-07-27 | 2010-07-23 | 19.302 | 4,414 | +1,104 | 0.01% | 85,201 |
| 2010-06-03 | 2010-06-01 | 19.763 | 3,310 | -151 | 0.01% | 65,417 |
| 2010-05-10 | 2010-05-06 | 21.237 | 3,461 | +577 | 0.01% | 73,501 |
| 2010-04-23 | 2010-04-21 | 23.837 | 2,884 | +346 | 0.01% | 68,747 |
| 2010-04-14 | 2010-04-12 | 24.704 | 2,538 | -2,307 | 0.01% | 62,699 |
| 2010-04-09 | 2010-04-07 | 26.438 | 4,845 | -577 | 0.01% | 128,091 |
| 2010-03-18 | 2010-03-16 | 21.497 | 5,422 | -1,731 | 0.01% | 116,557 |
| 2010-03-16 | 2010-03-12 | 21.670 | 7,153 | +2,308 | 0.02% | 155,008 |
| 2010-01-20 | 2010-01-18 | 20.110 | 4,845 | -1,154 | 0.01% | 97,433 |
| 2010-01-15 | 2010-01-13 | 21.497 | 5,999 | +1,154 | 0.01% | 128,960 |
| 2010-01-12 | 2010-01-08 | 21.497 | 4,845 | -2,308 | 0.01% | 104,153 |
| 2009-12-30 | 2009-12-28 | 19.763 | 7,153 | -1,153 | 0.02% | 141,367 |
| 2009-12-29 | 2009-12-24 | 19.330 | 8,306 | -2,308 | 0.02% | 160,554 |
| 2009-12-21 | 2009-12-17 | 17.336 | 10,614 | +2,308 | 0.02% | 184,007 |
| 2009-12-07 | 2009-12-03 | 18.983 | 8,306 | +1,153 | 0.02% | 157,675 |
| 2009-09-24 | 2009-09-22 | 21.149 | 7,153 | -147 | 0.02% | 151,275 |
| 2009-09-09 | 2009-09-07 | 21.233 | 7,300 | +1,766 | 0.02% | 155,004 |
| 2009-09-03 | 2009-09-01 | 19.705 | 5,534 | -588 | 0.01% | 109,045 |
| 2009-09-02 | 2009-08-31 | 17.496 | 6,122 | +1,177 | 0.01% | 107,113 |
| 2009-08-17 | 2009-08-13 | 24.631 | 4,945 | +2,355 | 0.01% | 121,799 |
| 2009-07-30 | 2009-07-28 | 25.055 | 2,590 | +1,177 | 0.01% | 64,894 |
| 2009-07-21 | 2009-07-17 | 24.631 | 1,413 | -2,355 | 0.00% | 34,803 |
| 2009-05-21 | 2009-05-19 | 15.798 | 3,768 | -1,177 | 0.01% | 59,526 |
| 2009-05-20 | 2009-05-18 | 15.288 | 4,945 | +1,177 | 0.01% | 75,600 |
| 2009-04-17 | 2009-04-15 | 12.995 | 3,768 | -1,766 | 0.01% | 48,965 |
| 2009-02-03 | 2009-01-30 | 9.088 | 5,534 | -5,887 | 0.01% | 50,292 |
| 2009-01-06 | 2009-01-02 | 12.230 | 11,421 | -4,709 | 0.02% | 139,684 |
| 2009-01-05 | 2008-12-31 | 12.655 | 16,130 | +10,596 | 0.04% | 204,127 |
| 2008-12-10 | 2008-12-08 | 8.493 | 5,534 | -471 | 0.01% | 47,002 |
| 2008-12-03 | 2008-12-01 | 8.493 | 6,005 | +471 | 0.01% | 51,003 |
| 2008-11-11 | 2008-11-07 | 8.663 | 5,534 | +1,766 | 0.01% | 47,942 |
| 2008-10-28 | 2008-10-24 | 12.485 | 3,768 | +2,355 | 0.01% | 47,044 |
| 2008-09-16 | 2008-09-11 | 21.233 | 1,413 | -1,177 | 0.00% | 30,003 |
| 2008-09-11 | 2008-09-09 | 20.384 | 2,590 | +1,177 | 0.00% | 52,795 |
| 2007-12-06 | 2007-12-04 | 96.824 | 1,413 | +471 | 0.01% | 136,813 |
| 2007-11-06 | 2007-11-02 | 112.113 | 942 | +353 | 0.00% | 105,610 |
| 2007-10-30 | 2007-10-26 | 134.195 | 589 | +589 | 0.00% | 79,041 |
| 2007-10-23 | 2007-10-18 | 144.387 | 0 | -1,272 | ||
| 2007-10-22 | 2007-10-17 | 140.141 | 1,272 | +919 | 0.01% | 178,259 |
| 2007-10-17 | 2007-10-15 | 105.318 | 353 | -707 | 0.00% | 37,177 |
| 2007-09-28 | 2007-09-25 | 96.824 | 1,060 | +707 | 0.01% | 102,634 |
| 2007-08-31 | 2007-08-29 | 90.879 | 353 | -118 | 0.00% | 32,080 |
| 2007-08-09 | 2007-08-07 | 91.728 | 471 | -235 | 0.00% | 43,204 |
| 2007-08-07 | 2007-08-03 | 108.715 | 706 | +117 | 0.00% | 76,753 |
| 2007-08-06 | 2007-08-02 | 110.414 | 589 | -3,132 | 0.00% | 65,034 |
| 2007-08-03 | 2007-08-01 | 113.811 | 3,721 | +3,179 | 0.02% | 423,491 |
| 2007-07-24 | 2007-07-20 | 84.084 | 542 | +354 | 0.00% | 45,574 |
| 2007-07-23 | 2007-07-19 | 84.934 | 188 | -201 | 0.00% | 15,968 |
| 2007-07-20 | 2007-07-18 | 90.030 | 389 | -435 | 0.00% | 35,022 |
| 2007-07-19 | 2007-07-17 | 78.988 | 824 | -4,357 | 0.00% | 65,086 |
| 2007-07-04 | 2007-06-29 | 80.687 | 5,181 | +4,404 | 0.03% | 418,040 |
| 2007-06-26 | 2007-06-22 | 65.399 | 777 | 0.00% | 50,815 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy