History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 487,924 +0 0.17% 336,668
2025-10-13 2025-10-09 0.710 487,924 +0 0.17% 346,426
2025-10-10 2025-10-08 0.700 487,924 +0 0.17% 341,547
2025-10-09 2025-10-06 0.740 487,924 +0 0.17% 361,064
2025-10-08 2025-10-03 0.760 487,924 +0 0.17% 370,822
2025-10-06 2025-10-02 0.760 487,924 +0 0.17% 370,822
2025-10-03 2025-09-30 0.770 487,924 +0 0.17% 375,701
2025-10-02 2025-09-29 0.750 487,924 +0 0.17% 365,943
2025-09-30 2025-09-26 0.750 487,924 +0 0.17% 365,943
2025-09-29 2025-09-25 0.750 487,924 +0 0.17% 365,943
2025-09-26 2025-09-24 0.720 487,924 +0 0.17% 351,305
2025-09-25 2025-09-23 0.740 487,924 +0 0.17% 361,064
2025-09-24 2025-09-22 0.770 487,924 +0 0.17% 375,701
2025-09-23 2025-09-19 0.790 487,924 +0 0.17% 385,460
2025-09-22 2025-09-18 0.770 487,924 +0 0.17% 375,701
2025-09-19 2025-09-17 0.790 487,924 +0 0.17% 385,460
2025-09-18 2025-09-16 0.800 487,924 +0 0.17% 390,339
2025-09-17 2025-09-15 0.770 487,924 +0 0.17% 375,701
2025-09-16 2025-09-12 0.770 487,924 +0 0.17% 375,701
2025-09-15 2025-09-11 0.810 487,924 +0 0.17% 395,218
2025-09-12 2025-09-10 0.750 487,924 +0 0.17% 365,943
2025-09-11 2025-09-09 0.730 487,924 +0 0.17% 356,185
2025-09-10 2025-09-08 0.750 487,924 +0 0.17% 365,943
2025-09-09 2025-09-05 0.750 487,924 +0 0.17% 365,943
2025-09-08 2025-09-04 0.800 487,924 +17,590 0.17% 390,339
2025-09-05 2025-09-03 0.800 470,334 +2,410 0.16% 376,267
2024-09-13 2024-09-11 0.410 467,924 +1 0.20% 191,849
2024-09-11 2024-09-09 0.440 467,923 -1 0.20% 205,886
2024-02-14 2024-02-07 0.470 467,924 +150 0.20% 219,924
2024-02-02 2024-01-31 0.490 467,774 +35 0.20% 229,209
2024-01-29 2024-01-25 0.570 467,739 -3 0.20% 266,611
2023-12-05 2023-12-01 0.700 467,742 -1,500 0.20% 327,419
2023-10-18 2023-10-16 0.800 469,242 +3 0.21% 375,394
2023-07-26 2023-07-24 0.630 469,239 +1 0.21% 295,621
2023-07-24 2023-07-20 0.690 469,238 -1 0.21% 323,774
2023-06-06 2023-06-02 0.820 469,239 -2 0.21% 384,776
2023-05-18 2023-05-16 0.920 469,241 +73 0.21% 431,702
2023-05-05 2023-05-03 1.100 469,168 -480 0.21% 516,085
2023-05-04 2023-05-02 1.120 469,648 +1,300 0.21% 526,006
2023-03-21 2023-03-17 1.660 468,348 +500 0.21% 777,458
2023-03-08 2023-03-06 1.740 467,848 -500 0.20% 814,056
2022-12-23 2022-12-21 1.560 468,348 +25 0.39% 730,623
2022-06-15 2022-06-13 2.320 468,323 -105 0.39% 1,086,509
2022-06-07 2022-06-02 2.340 468,428 -470 0.39% 1,096,122
2022-06-06 2022-06-01 2.260 468,898 +575 0.39% 1,059,709
2022-05-13 2022-05-11 2.380 468,323 -2,000 0.39% 1,114,609
2022-02-11 2022-02-09 2.820 470,323 +500 0.39% 1,326,311
2021-05-14 2021-05-12 3.800 469,823 +115 0.39% 1,785,327
2021-03-29 2021-03-25 3.800 469,708 +483 0.39% 1,784,890
2021-03-26 2021-03-24 3.840 469,225 +3 0.39% 1,801,824
2021-03-16 2021-03-12 3.860 469,222 +250 0.39% 1,811,197
2021-03-03 2021-03-01 5.000 468,972 +213 0.39% 2,344,860
2020-10-07 2020-10-05 2.300 468,759 +60 0.51% 1,078,146
2020-09-07 2020-09-03 2.240 468,699 -500 0.51% 1,049,886
2020-08-26 2020-08-24 1.760 469,199 +399 0.51% 825,790
2020-07-27 2020-07-23 1.860 468,800 +119 0.51% 871,968
2020-06-22 2020-06-18 1.460 468,681 +438 0.51% 684,274
2020-03-19 2020-03-17 1.700 468,243 +7,854 0.51% 796,013
2020-03-17 2020-03-13 1.800 460,389 -7,500 0.50% 828,700
2020-03-06 2020-03-04 2.200 467,889 -30 0.51% 1,029,356
2020-01-31 2020-01-29 2.200 467,919 +50 0.51% 1,029,422
2019-10-25 2019-10-23 2.780 467,869 -13,000 0.51% 1,300,676
2019-10-17 2019-10-15 2.700 480,869 -2,000 0.52% 1,298,346
2019-10-10 2019-10-08 2.880 482,869 -1,000 0.53% 1,390,663
2019-10-09 2019-10-04 3.060 483,869 -3,000 0.53% 1,480,639
2019-10-08 2019-10-03 3.360 486,869 -1,000 0.53% 1,635,880
2019-10-03 2019-09-30 3.340 487,869 +5,000 0.53% 1,629,482
2019-10-02 2019-09-27 3.340 482,869 +6,500 0.53% 1,612,782
2019-09-27 2019-09-25 3.340 476,369 +1,500 0.52% 1,591,072
2019-09-26 2019-09-24 3.420 474,869 +6,000 0.52% 1,624,052
2019-09-18 2019-09-16 3.460 468,869 -1,000 0.51% 1,622,287
2019-09-16 2019-09-12 3.500 469,869 +2,000 0.51% 1,644,541
2019-08-09 2019-08-07 3.740 467,869 -20,500 0.51% 1,749,830
2019-08-08 2019-08-06 3.920 488,369 -3,500 0.53% 1,914,406
2019-07-10 2019-07-08 4.940 491,869 +20 0.54% 2,429,833
2019-07-04 2019-07-02 4.940 491,849 -500 0.54% 2,429,734
2019-06-04 2019-05-31 5.300 492,349 -500 0.54% 2,609,450
2019-05-29 2019-05-27 4.980 492,849 +819 0.54% 2,454,388
2019-05-23 2019-05-21 4.820 492,030 +1,000 0.54% 2,371,585
2019-05-22 2019-05-20 4.820 491,030 -1,000 0.53% 2,366,765
2019-05-20 2019-05-16 5.100 492,030 +1,000 0.54% 2,509,353
2019-05-08 2019-05-06 4.860 491,030 +1,500 0.53% 2,386,406
2019-05-02 2019-04-29 5.100 489,530 +3,500 0.53% 2,496,603
2019-03-29 2019-03-27 5.400 486,030 +4,500 0.53% 2,624,562
2019-03-27 2019-03-25 5.500 481,530 -1,500 0.52% 2,648,415
2019-03-26 2019-03-22 5.900 483,030 +30 0.53% 2,849,877
2019-03-12 2019-03-08 6.100 483,000 +2,000 0.53% 2,946,300
2019-02-28 2019-02-26 7.000 481,000 +500 0.52% 3,367,000
2019-02-12 2019-02-08 6.200 480,500 +500 0.52% 2,979,100
2019-01-03 2018-12-31 6.400 480,000 -1,500 0.52% 3,072,000
2018-12-28 2018-12-24 6.900 481,500 +1,500 0.52% 3,322,350
2018-12-27 2018-12-20 7.000 480,000 +2,000 0.52% 3,360,000
2018-12-14 2018-12-12 7.400 478,000 -500 0.52% 3,537,200
2018-12-13 2018-12-11 7.500 478,500 +500 0.52% 3,588,750
2018-12-11 2018-12-07 7.200 478,000 -500 0.52% 3,441,600
2018-12-10 2018-12-06 7.300 478,500 +3,500 0.52% 3,493,050
2018-12-07 2018-12-05 7.400 475,000 -6,000 0.52% 3,515,000
2018-12-06 2018-12-04 7.600 481,000 -3,500 0.52% 3,655,600
2018-12-04 2018-11-30 6.900 484,500 -4,500 0.53% 3,343,050
2018-11-28 2018-11-26 7.100 489,000 -500 0.53% 3,471,900
2018-11-23 2018-11-21 7.000 489,500 -1,000 0.53% 3,426,500
2018-11-14 2018-11-12 6.300 490,500 -3,000 0.53% 3,090,150
2018-11-07 2018-11-05 5.100 493,500 +1,500 0.54% 2,516,850
2018-11-06 2018-11-02 5.100 492,000 +2,000 0.54% 2,509,200
2018-11-01 2018-10-30 4.620 490,000 +2,500 0.53% 2,263,800
2018-10-29 2018-10-25 4.620 487,500 +7,000 0.53% 2,252,250
2018-10-25 2018-10-23 4.740 480,500 +1,000 0.52% 2,277,570
2018-10-23 2018-10-19 4.960 479,500 -10,000 0.52% 2,378,320
2018-10-19 2018-10-16 5.000 489,500 +11,000 0.53% 2,447,500
2018-09-06 2018-09-04 6.600 478,500 -1,500 0.52% 3,158,100
2018-08-31 2018-08-29 6.700 480,000 -500 0.52% 3,216,000
2018-08-30 2018-08-28 6.700 480,500 -1,000 0.52% 3,219,350
2018-08-29 2018-08-27 6.600 481,500 +500 0.52% 3,177,900
2018-08-27 2018-08-23 6.900 481,000 -500 0.52% 3,318,900
2018-08-21 2018-08-17 6.500 481,500 -2,000 0.52% 3,129,750
2018-08-16 2018-08-14 6.600 483,500 +3,000 0.53% 3,191,100
2018-08-15 2018-08-13 6.900 480,500 +500 0.52% 3,315,450
2018-08-10 2018-08-08 6.900 480,000 +500 0.52% 3,312,000
2018-08-08 2018-08-06 7.000 479,500 -2,000 0.52% 3,356,500
2018-08-07 2018-08-03 7.100 481,500 +7,000 0.52% 3,418,650
2018-08-06 2018-08-02 7.100 474,500 +5,500 0.52% 3,368,950
2018-08-01 2018-07-30 7.600 469,000 +2,000 0.51% 3,564,400
2018-07-30 2018-07-26 7.800 467,000 -9,000 0.51% 3,642,600
2018-07-27 2018-07-25 7.800 476,000 -6,000 0.52% 3,712,800
2018-07-26 2018-07-24 7.400 482,000 -500 0.52% 3,566,800
2018-07-25 2018-07-23 7.200 482,500 -500 0.53% 3,474,000
2018-07-24 2018-07-20 7.300 483,000 +2,000 0.53% 3,525,900
2018-07-23 2018-07-19 7.500 481,000 +500 0.52% 3,607,500
2018-07-18 2018-07-16 7.900 480,500 +500 0.52% 3,795,950
2018-07-17 2018-07-13 8.000 480,000 +1,500 0.52% 3,840,000
2018-07-16 2018-07-12 7.800 478,500 +1,500 0.52% 3,732,300
2018-07-13 2018-07-11 7.800 477,000 -3,000 0.52% 3,720,600
2018-07-12 2018-07-10 8.100 480,000 -14,000 0.52% 3,888,000
2018-07-11 2018-07-09 7.800 494,000 -6,000 0.54% 3,853,200
2018-07-10 2018-07-06 8.400 500,000 +4,000 0.54% 4,200,000
2018-07-09 2018-07-05 9.200 496,000 +16,000 0.54% 4,563,200
2018-07-06 2018-07-04 8.300 480,000 -1,500 0.52% 3,984,000
2018-07-05 2018-07-03 8.100 481,500 +7,000 0.52% 3,900,150
2018-07-04 2018-06-29 8.100 474,500 +7,500 0.52% 3,843,450
2018-07-03 2018-06-28 7.900 467,000 -5,000 0.51% 3,689,300
2018-06-29 2018-06-27 7.900 472,000 +1,000 0.51% 3,728,800
2018-06-27 2018-06-25 7.500 471,000 -4,500 0.51% 3,532,500
2018-06-26 2018-06-22 7.800 475,500 -9,000 0.52% 3,708,900
2018-06-25 2018-06-21 7.900 484,500 -1,500 0.53% 3,827,550
2018-06-15 2018-06-13 6.900 486,000 -500 0.53% 3,353,400
2018-06-14 2018-06-12 6.900 486,500 -500 0.53% 3,356,850
2018-06-08 2018-06-06 6.500 487,000 +500 0.53% 3,165,500
2018-06-07 2018-06-05 7.000 486,500 +1,000 0.53% 3,405,500
2018-06-06 2018-06-04 7.200 485,500 +4,000 0.53% 3,495,600
2018-05-31 2018-05-29 6.100 481,500 -2,000 0.52% 2,937,150
2018-05-02 2018-04-27 5.300 483,500 -1,500 0.53% 2,562,550
2018-04-23 2018-04-19 5.700 485,000 -5,500 0.53% 2,764,500
2018-04-20 2018-04-18 5.600 490,500 -7,000 0.53% 2,746,800
2018-04-19 2018-04-17 5.600 497,500 +500 0.54% 2,786,000
2018-04-18 2018-04-16 5.800 497,000 +1,000 0.54% 2,882,600
2018-04-17 2018-04-13 6.200 496,000 -1,000 0.54% 3,075,200
2018-04-16 2018-04-12 6.300 497,000 +500 0.54% 3,131,100
2018-04-12 2018-04-10 6.400 496,500 +15,000 0.54% 3,177,600
2018-04-11 2018-04-09 6.400 481,500 +4,000 0.52% 3,081,600
2018-04-03 2018-03-28 6.900 477,500 -1,000 0.52% 3,294,750
2018-03-29 2018-03-27 7.000 478,500 +500 0.52% 3,349,500
2018-03-28 2018-03-26 7.100 478,000 -5,000 0.52% 3,393,800
2018-03-20 2018-03-16 7.300 483,000 -3,500 0.53% 3,525,900
2018-03-19 2018-03-15 7.600 486,500 +2,500 0.53% 3,697,400
2018-03-16 2018-03-14 7.300 484,000 -500 0.53% 3,533,200
2018-03-15 2018-03-13 7.300 484,500 -1,000 0.53% 3,536,850
2018-03-14 2018-03-12 7.300 485,500 -3,500 0.53% 3,544,150
2018-03-12 2018-03-08 7.300 489,000 +5,500 0.53% 3,569,700
2018-03-09 2018-03-07 7.300 483,500 +2,500 0.53% 3,529,550
2018-03-07 2018-03-05 7.200 481,000 -500 0.52% 3,463,200
2018-03-06 2018-03-02 7.400 481,500 -500 0.52% 3,563,100
2018-03-05 2018-03-01 7.500 482,000 +10,000 0.52% 3,615,000
2018-03-01 2018-02-27 7.600 472,000 -5,000 0.51% 3,587,200
2018-02-28 2018-02-26 7.600 477,000 +4,000 0.52% 3,625,200
2018-02-27 2018-02-23 7.600 473,000 -500 0.51% 3,594,800
2018-02-26 2018-02-22 7.600 473,500 -2,000 0.52% 3,598,600
2018-02-22 2018-02-20 7.400 475,500 +2,000 0.52% 3,518,700
2018-02-21 2018-02-15 7.600 473,500 -13,500 0.52% 3,598,600
2018-02-20 2018-02-13 7.000 487,000 -500 0.53% 3,409,000
2018-02-14 2018-02-12 7.000 487,500 -500 0.53% 3,412,500
2018-02-13 2018-02-09 6.800 488,000 +6,000 0.53% 3,318,400
2018-02-06 2018-02-02 7.600 482,000 +500 0.52% 3,663,200
2018-02-05 2018-02-01 7.700 481,500 +2,000 0.52% 3,707,550
2018-02-02 2018-01-31 7.700 479,500 +5,000 0.52% 3,692,150
2018-01-31 2018-01-29 7.800 474,500 +1,500 0.52% 3,701,100
2018-01-30 2018-01-26 8.000 473,000 +2,000 0.51% 3,784,000
2018-01-29 2018-01-25 8.000 471,000 -7,500 0.51% 3,768,000
2018-01-24 2018-01-22 7.800 478,500 +1,000 0.52% 3,732,300
2018-01-23 2018-01-19 7.800 477,500 +4,000 0.52% 3,724,500
2018-01-22 2018-01-18 7.800 473,500 +4,500 0.52% 3,693,300
2018-01-18 2018-01-16 7.800 469,000 +2,000 0.51% 3,658,200
2018-01-15 2018-01-11 8.000 467,000 -500 0.51% 3,736,000
2018-01-12 2018-01-10 8.200 467,500 +500 0.51% 3,833,500
2018-01-10 2018-01-08 8.000 467,000 -5,500 0.51% 3,736,000
2018-01-09 2018-01-05 7.900 472,500 +5,500 0.51% 3,732,750
2018-01-08 2018-01-04 8.200 467,000 -2,500 0.51% 3,829,400
2018-01-05 2018-01-03 8.400 469,500 +2,500 0.51% 3,943,800
2018-01-04 2018-01-02 7.400 467,000 -2,000 0.51% 3,455,800
2018-01-03 2017-12-29 7.400 469,000 +2,000 0.51% 3,470,600
2017-12-15 2017-12-13 7.100 467,000 -27,590 0.51% 3,315,700
2017-12-13 2017-12-11 6.900 494,590 -500 0.54% 3,412,671
2017-12-11 2017-12-07 6.800 495,090 -3,000 0.54% 3,366,612
2017-12-08 2017-12-06 6.800 498,090 -1,000 0.54% 3,387,012
2017-12-07 2017-12-05 7.100 499,090 -500 0.54% 3,543,539
2017-12-06 2017-12-04 7.200 499,590 +500 0.54% 3,597,048
2017-12-04 2017-11-30 7.000 499,090 +500 0.54% 3,493,630
2017-11-24 2017-11-22 7.400 498,590 +2,500 0.54% 3,689,566
2017-11-23 2017-11-21 7.500 496,090 +3,500 0.54% 3,720,675
2017-11-22 2017-11-20 7.400 492,590 -3,000 0.54% 3,645,166
2017-11-21 2017-11-17 7.700 495,590 -4,000 0.54% 3,816,043
2017-11-20 2017-11-16 7.700 499,590 -6,500 0.54% 3,846,843
2017-11-17 2017-11-15 7.400 506,090 +3,000 0.55% 3,745,066
2017-11-16 2017-11-14 7.600 503,090 -3,500 0.55% 3,823,484
2017-11-15 2017-11-13 7.400 506,590 -3,500 0.55% 3,748,766
2017-11-14 2017-11-10 7.700 510,090 -500 0.56% 3,927,693
2017-11-13 2017-11-09 7.800 510,590 +2,000 0.56% 3,982,602
2017-11-10 2017-11-08 7.900 508,590 +4,500 0.55% 4,017,861
2017-11-07 2017-11-03 8.200 504,090 +19,500 0.55% 4,133,538
2017-11-03 2017-11-01 8.000 484,590 +1,000 0.53% 3,876,720
2017-11-02 2017-10-31 7.900 483,590 +1,500 0.53% 3,820,361
2017-10-27 2017-10-25 8.100 482,090 +2,000 0.52% 3,904,929
2017-10-26 2017-10-24 7.800 480,090 +12,500 0.52% 3,744,702
2017-10-25 2017-10-23 6.800 467,590 +500 0.51% 3,179,612
2017-10-23 2017-10-19 6.800 467,090 -4,000 0.51% 3,176,212
2017-10-20 2017-10-18 7.000 471,090 +4,000 0.51% 3,297,630
2017-10-18 2017-10-16 7.100 467,090 -2,500 0.51% 3,316,339
2017-10-17 2017-10-13 7.100 469,590 -14,000 0.51% 3,334,089
2017-10-13 2017-10-11 6.900 483,590 +3,500 0.53% 3,336,771
2017-10-12 2017-10-10 6.800 480,090 -2,000 0.52% 3,264,612
2017-10-11 2017-10-09 6.800 482,090 +10,500 0.52% 3,278,212
2017-10-10 2017-10-06 7.000 471,590 -11,000 0.51% 3,301,130
2017-10-09 2017-10-04 7.400 482,590 -3,500 0.53% 3,571,166
2017-10-04 2017-09-29 6.700 486,090 +1,500 0.53% 3,256,803
2017-10-03 2017-09-28 6.800 484,590 +7,500 0.53% 3,295,212
2017-09-29 2017-09-27 6.600 477,090 +500 0.52% 3,148,794
2017-09-28 2017-09-26 6.400 476,590 -1,000 0.52% 3,050,176
2017-09-26 2017-09-22 6.600 477,590 -717 0.52% 3,152,094
2017-09-25 2017-09-21 6.600 478,307 +7,717 0.52% 3,156,826
2017-09-22 2017-09-20 7.100 470,590 +2,500 0.51% 3,341,189
2017-09-21 2017-09-19 7.300 468,090 -1,000 0.51% 3,417,057
2017-09-20 2017-09-18 7.000 469,090 -8,500 0.51% 3,283,630
2017-09-19 2017-09-15 7.500 477,590 +4,500 0.52% 3,581,925
2017-09-18 2017-09-14 7.700 473,090 -5,500 0.51% 3,642,793
2017-09-15 2017-09-13 7.300 478,590 -500 0.52% 3,493,707
2017-09-14 2017-09-12 7.400 479,090 +12,000 0.52% 3,545,266
2017-09-08 2017-09-06 6.400 467,090 -9,500 0.51% 2,989,376
2017-09-04 2017-08-31 5.600 476,590 -500 0.52% 2,668,904
2017-08-17 2017-08-15 5.900 477,090 -462,000 0.52% 2,814,831
2017-08-16 2017-08-14 5.200 939,090 +3,500 1.02% 4,883,268
2017-08-04 2017-08-02 5.200 935,590 +11,000 1.02% 4,865,068
2017-08-03 2017-08-01 5.600 924,590 +1,500 1.01% 5,177,704
2017-08-02 2017-07-31 5.800 923,090 +1,500 1.00% 5,353,922
2017-07-31 2017-07-27 6.000 921,590 +1,500 1.00% 5,529,540
2017-07-28 2017-07-26 6.100 920,090 +1,000 1.00% 5,612,549
2017-07-27 2017-07-25 5.900 919,090 +1,000 1.00% 5,422,631
2017-07-26 2017-07-24 6.100 918,090 -1,000 1.00% 5,600,349
2017-07-14 2017-07-12 6.400 919,090 +5,500 1.00% 5,882,176
2017-07-13 2017-07-11 6.200 913,590 -9,000 0.99% 5,664,258
2017-07-07 2017-07-05 5.700 922,590 +12,000 1.00% 5,258,763
2017-07-06 2017-07-04 5.700 910,590 -12,000 0.99% 5,190,363
2017-07-05 2017-07-03 5.800 922,590 -5,000 1.00% 5,351,022
2017-07-03 2017-06-29 5.900 927,590 -3,000 1.01% 5,472,781
2017-06-30 2017-06-28 5.600 930,590 -500 1.01% 5,211,304
2017-06-29 2017-06-27 5.900 931,090 +10,500 1.01% 5,493,431
2017-06-28 2017-06-26 6.400 920,590 -1,000 1.00% 5,891,776
2017-06-23 2017-06-21 6.400 921,590 +2,000 1.00% 5,898,176
2017-06-21 2017-06-19 6.700 919,590 -7,000 1.00% 6,161,253
2017-06-20 2017-06-16 6.600 926,590 -2,000 1.01% 6,115,494
2017-06-15 2017-06-13 5.900 928,590 -2,500 1.01% 5,478,681
2017-06-12 2017-06-08 6.500 931,090 -3,500 1.01% 6,052,085
2017-06-09 2017-06-07 6.200 934,590 +3,500 1.02% 5,794,458
2017-06-05 2017-06-01 6.600 931,090 +2,000 1.01% 6,145,194
2017-06-01 2017-05-29 6.600 929,090 +5,000 1.01% 6,131,994
2017-05-31 2017-05-26 6.600 924,090 +2,000 1.01% 6,098,994
2017-05-29 2017-05-25 6.600 922,090 +3,500 1.00% 6,085,794
2017-05-25 2017-05-23 6.600 918,590 -36,000 1.00% 6,062,694
2017-05-24 2017-05-22 6.500 954,590 +1,500 1.04% 6,204,835
2017-05-23 2017-05-19 6.600 953,090 -2,500 1.04% 6,290,394
2017-05-19 2017-05-17 6.600 955,590 -3,000 1.04% 6,306,894
2017-05-18 2017-05-16 6.600 958,590 +1,000 1.04% 6,326,694
2017-05-17 2017-05-15 6.900 957,590 -1,500 1.04% 6,607,371
2017-05-16 2017-05-12 6.800 959,090 -2,000 1.04% 6,521,812
2017-05-15 2017-05-11 7.000 961,090 -6,000 1.05% 6,727,630
2017-05-11 2017-05-09 7.000 967,090 -150,000 1.05% 6,769,630
2017-05-10 2017-05-08 7.300 1,117,090 +636,590 1.22% 8,154,757
2017-05-09 2017-05-05 7.400 480,500 +5,500 0.52% 3,555,700
2017-05-08 2017-05-04 7.500 475,000 +7,000 0.52% 3,562,500
2017-05-04 2017-04-28 8.000 468,000 -22,000 0.51% 3,744,000
2017-05-02 2017-04-27 7.500 490,000 -840,590 0.53% 3,675,000
2017-04-28 2017-04-26 7.400 1,330,590 +6,500 1.45% 9,846,366
2017-04-27 2017-04-25 7.700 1,324,090 +500 1.44% 10,195,493
2017-04-26 2017-04-24 7.300 1,323,590 -1,000 1.44% 9,662,207
2017-04-20 2017-04-18 7.800 1,324,590 -7,000 1.44% 10,331,802
2017-04-12 2017-04-10 8.200 1,331,590 -34,500 1.45% 10,919,038
2017-04-11 2017-04-07 8.500 1,366,090 -170,000 1.49% 11,611,765
2017-04-10 2017-04-06 8.700 1,536,090 -203,500 1.67% 13,363,983
2017-04-07 2017-04-05 8.300 1,739,590 -253,500 1.89% 14,438,597
2017-04-05 2017-03-31 8.700 1,993,090 -198,500 2.29% 17,339,883
2017-04-03 2017-03-30 9.000 2,191,590 +1,713,000 2.52% 19,724,310
2017-03-31 2017-03-29 10.000 478,590 +11,500 0.55% 4,785,900
2017-03-30 2017-03-28 10.400 467,090 -11,500 0.54% 4,857,736
2017-03-14 2017-03-10 10.600 478,590 -500 0.55% 5,073,054
2017-03-10 2017-03-08 10.400 479,090 +2,500 0.55% 4,982,536
2017-03-09 2017-03-07 10.600 476,590 +3,500 0.55% 5,051,854
2017-03-08 2017-03-06 10.600 473,090 +4,500 0.54% 5,014,754
2017-03-07 2017-03-03 10.600 468,590 +1,000 0.54% 4,967,054
2017-03-03 2017-03-01 11.200 467,590 -10,000 0.54% 5,237,008
2017-02-28 2017-02-24 11.200 477,590 +3,500 0.55% 5,349,008
2017-02-27 2017-02-23 11.600 474,090 -500 0.55% 5,499,444
2017-02-24 2017-02-22 11.600 474,590 -3,000 0.55% 5,505,244
2017-02-20 2017-02-16 11.800 477,590 +4,000 0.55% 5,635,562
2017-02-17 2017-02-15 11.400 473,590 +4,000 0.55% 5,398,926
2017-02-16 2017-02-14 11.800 469,590 -5,000 0.54% 5,541,162
2017-02-15 2017-02-13 11.800 474,590 -2,000 0.55% 5,600,162
2017-02-14 2017-02-10 11.600 476,590 +1,000 0.55% 5,528,444
2017-02-13 2017-02-09 12.200 475,590 -2,000 0.55% 5,802,198
2017-02-09 2017-02-07 12.200 477,590 +9,000 0.55% 5,826,598
2017-02-08 2017-02-06 12.600 468,590 -9,000 0.54% 5,904,234
2017-02-07 2017-02-03 12.600 477,590 +6,000 0.55% 6,017,634
2017-02-03 2017-02-01 11.000 471,590 +4,000 0.54% 5,187,490
2017-02-02 2017-01-27 11.200 467,590 -3,500 0.54% 5,237,008
2017-02-01 2017-01-25 11.000 471,090 -6,500 0.54% 5,181,990
2017-01-25 2017-01-23 11.000 477,590 +3,500 0.55% 5,253,490
2017-01-20 2017-01-18 11.400 474,090 -1,000 0.55% 5,404,626
2017-01-19 2017-01-17 11.600 475,090 +2,500 0.55% 5,511,044
2017-01-17 2017-01-13 12.600 472,590 -5,000 0.54% 5,954,634
2017-01-13 2017-01-11 11.600 477,590 +10,000 0.55% 5,540,044
2017-01-12 2017-01-10 12.200 467,590 -6,000 0.54% 5,704,598
2017-01-10 2017-01-06 11.200 473,590 +6,000 0.55% 5,304,208
2017-01-09 2017-01-05 11.400 467,590 -11,500 0.54% 5,330,526
2017-01-06 2017-01-04 11.000 479,090 +8,500 0.55% 5,269,990
2017-01-05 2017-01-03 11.800 470,590 -8,500 0.54% 5,552,962
2017-01-04 2016-12-30 11.800 479,090 -1,000 0.55% 5,653,262
2017-01-03 2016-12-29 11.800 480,090 +1,000 0.55% 5,665,062
2016-12-28 2016-12-22 10.000 479,090 +11,500 0.55% 4,790,900
2016-12-23 2016-12-21 9.300 467,590 -7,000 0.54% 4,348,587
2016-12-22 2016-12-20 10.200 474,590 -500 0.55% 4,840,818
2016-12-19 2016-12-15 11.000 475,090 -1,500 0.55% 5,225,990
2016-12-15 2016-12-13 11.200 476,590 +2,000 0.55% 5,337,808
2016-12-13 2016-12-09 10.800 474,590 +500 0.55% 5,125,572
2016-12-12 2016-12-08 12.000 474,090 +5,000 0.55% 5,689,080
2016-12-09 2016-12-07 13.000 469,090 -6,500 0.54% 6,098,170
2016-12-08 2016-12-06 13.800 475,590 +3,000 0.55% 6,563,142
2016-12-07 2016-12-05 14.200 472,590 +5,000 0.54% 6,710,778
2016-12-06 2016-12-02 13.000 467,590 -3,500 0.54% 6,078,670
2016-12-05 2016-12-01 12.800 471,090 -6,500 0.54% 6,029,952
2016-12-02 2016-11-30 13.600 477,590 -67,000 0.55% 6,495,224
2016-12-01 2016-11-29 14.600 544,590 +77,000 0.63% 7,951,014
2016-11-30 2016-11-28 14.400 467,590 -5,000 0.54% 6,733,296
2016-11-29 2016-11-25 13.600 472,590 +5,000 0.54% 6,427,224
2016-11-28 2016-11-24 12.200 467,590 -52,388 0.54% 5,704,598
2016-11-25 2016-11-23 12.800 519,978 +2,000 0.60% 6,655,718
2016-11-23 2016-11-21 9.900 517,978 +5,500 0.60% 5,127,982
2016-11-21 2016-11-17 9.200 512,478 -1,000 0.59% 4,714,798
2016-11-18 2016-11-16 10.000 513,478 -1,000 0.59% 5,134,780
2016-11-17 2016-11-15 10.000 514,478 -9,000 0.59% 5,144,780
2016-11-16 2016-11-14 9.100 523,478 -13,000 0.60% 4,763,650
2016-10-31 2016-10-27 5.000 536,478 +1,500 0.62% 2,682,390
2016-10-11 2016-10-06 5.100 534,978 +500 0.62% 2,728,388
2016-10-04 2016-09-30 5.000 534,478 +2,000 0.62% 2,672,390
2016-09-20 2016-09-15 5.100 532,478 +4,500 0.61% 2,715,638
2016-09-12 2016-09-08 5.800 527,978 +1,500 0.61% 3,062,272
2016-09-05 2016-09-01 5.400 526,478 +2,000 0.61% 2,842,981
2016-08-30 2016-08-26 5.500 524,478 +6,000 0.60% 2,884,629
2016-08-29 2016-08-25 5.800 518,478 -16,000 0.60% 3,007,172
2016-08-18 2016-08-16 5.100 534,478 -1,500 0.62% 2,725,838
2016-08-17 2016-08-15 5.200 535,978 -500 0.62% 2,787,086
2016-08-09 2016-08-05 5.100 536,478 +3,000 0.62% 2,736,038
2016-08-08 2016-08-04 5.200 533,478 +2,000 0.61% 2,774,086
2016-08-05 2016-08-03 4.820 531,478 +3,500 0.61% 2,561,724
2016-08-04 2016-08-01 4.980 527,978 +5,000 0.61% 2,629,330
2016-08-03 2016-07-29 4.960 522,978 -2,000 0.60% 2,593,971
2016-08-01 2016-07-28 5.200 524,978 +5,000 0.60% 2,729,886
2016-07-28 2016-07-26 5.700 519,978 -8,500 0.60% 2,963,875
2016-07-27 2016-07-25 5.200 528,478 +3,000 0.61% 2,748,086
2016-07-26 2016-07-22 5.700 525,478 -13,000 0.60% 2,995,225
2016-07-25 2016-07-21 4.100 538,478 +8,500 0.62% 2,207,760
2016-07-21 2016-07-19 4.240 529,978 +500 0.61% 2,247,107
2016-07-20 2016-07-18 4.280 529,478 -500 0.61% 2,266,166
2016-07-19 2016-07-15 4.500 529,978 -11,000 0.61% 2,384,901
2016-07-18 2016-07-14 4.260 540,978 -3,500 0.62% 2,304,566
2016-07-13 2016-07-11 4.100 544,478 +500 0.63% 2,232,360
2016-07-12 2016-07-08 4.300 543,978 +500 0.63% 2,339,105
2016-07-11 2016-07-07 4.140 543,478 +23,500 0.63% 2,249,999
2016-07-08 2016-07-06 4.100 519,978 +3,000 0.60% 2,131,910
2016-06-23 2016-06-21 4.680 516,978 +50 0.60% 2,419,457
2016-06-21 2016-06-17 4.840 516,928 -1,500 0.60% 2,501,932
2016-06-20 2016-06-16 4.860 518,428 -6,000 0.60% 2,519,560
2016-06-16 2016-06-14 4.940 524,428 +1,450 0.60% 2,590,674
2016-06-14 2016-06-10 5.200 522,978 -1,900 0.60% 2,719,486
2016-06-13 2016-06-08 5.400 524,878 +1,400 0.60% 2,834,341
2016-06-06 2016-06-02 5.400 523,478 +500 0.60% 2,826,781
2016-06-03 2016-06-01 5.600 522,978 -1,450 0.60% 2,928,677
2016-06-02 2016-05-31 5.600 524,428 +50 0.60% 2,936,797
2016-05-30 2016-05-26 5.800 524,378 +4,750 0.60% 3,041,392
2016-05-27 2016-05-25 6.000 519,628 -500 0.60% 3,117,768
2016-05-26 2016-05-24 5.800 520,128 -1,450 0.60% 3,016,742
2016-05-24 2016-05-20 6.000 521,578 -2,400 0.60% 3,129,468
2016-05-17 2016-05-13 6.400 523,978 +3,450 0.60% 3,353,459
2016-05-09 2016-05-05 6.600 520,528 +550 0.60% 3,435,485
2016-05-06 2016-05-04 6.800 519,978 +8,050 0.60% 3,535,850
2016-04-27 2016-04-25 9.200 511,928 -39 0.59% 4,709,738
2016-04-26 2016-04-22 9.200 511,967 -25,050 0.59% 4,710,096
2016-04-25 2016-04-21 9.400 537,017 -389,700 0.62% 5,047,960
2016-04-22 2016-04-20 10.000 926,717 -352,550 1.07% 9,267,170
2016-04-21 2016-04-19 10.800 1,279,267 -681,800 1.47% 13,816,084
2016-04-20 2016-04-18 9.600 1,961,067 -462,440 2.26% 18,826,243
2016-04-19 2016-04-15 9.000 2,423,507 -134,350 2.79% 21,811,563
2016-04-18 2016-04-14 9.200 2,557,857 -111,700 2.94% 23,532,284
2016-04-15 2016-04-13 9.800 2,669,557 -52,200 3.07% 26,161,659
2016-04-14 2016-04-12 9.600 2,721,757 -118,850 3.13% 26,128,867
2016-04-13 2016-04-11 10.000 2,840,607 -334,865 3.27% 28,406,070
2016-04-08 2016-04-06 8.000 3,175,472 +3,175,472 3.66% 25,403,776
2016-04-07 2016-04-05 8.200 0 -515
2016-04-06 2016-04-01 8.200 515 -173,775 0.00% 4,223
2016-04-05 2016-03-31 11.000 174,290 -15,500 0.20% 1,917,190
2016-04-01 2016-03-30 11.200 189,790 -18,250 0.22% 2,125,648
2016-03-31 2016-03-29 11.000 208,040 -26,200 0.24% 2,288,440
2016-03-30 2016-03-24 12.400 234,240 -105,000 0.27% 2,904,576
2016-03-29 2016-03-23 13.200 339,240 -102,800 0.39% 4,477,968
2016-03-24 2016-03-22 14.800 442,040 -25,000 0.51% 6,542,192
2016-02-15 2016-02-11 14.000 467,040 -2,000 2.68% 6,538,560
2016-02-12 2016-02-05 14.000 469,040 -1,000 2.69% 6,566,560
2016-01-27 2016-01-25 13.800 470,040 -150 2.70% 6,486,552
2016-01-20 2016-01-18 14.800 470,190 -3,000 2.70% 6,958,812
2015-12-18 2015-12-16 18.200 473,190 -100 2.72% 8,612,058
2015-12-15 2015-12-11 17.800 473,290 +100 2.72% 8,424,562
2015-12-11 2015-12-09 18.200 473,190 +200 2.72% 8,612,058
2015-12-08 2015-12-04 18.600 472,990 +400 2.71% 8,797,614
2015-12-03 2015-12-01 19.000 472,590 +150 2.71% 8,979,210
2015-11-19 2015-11-17 18.800 472,440 -400 2.71% 8,881,872
2015-11-16 2015-11-12 19.800 472,840 +1,500 2.71% 9,362,232
2015-11-12 2015-11-10 20.200 471,340 +350 2.70% 9,521,068
2015-11-09 2015-11-05 19.600 470,990 -950 2.70% 9,231,404
2015-11-02 2015-10-29 18.800 471,940 +1,000 2.71% 8,872,472
2015-10-30 2015-10-28 19.200 470,940 -1,000 2.70% 9,042,048
2015-10-29 2015-10-27 19.200 471,940 -300 2.71% 9,061,248
2015-10-27 2015-10-23 19.800 472,240 -300 2.71% 9,350,352
2015-10-23 2015-10-20 19.200 472,540 -400 2.71% 9,072,768
2015-10-20 2015-10-16 19.200 472,940 +100 2.71% 9,080,448
2015-10-16 2015-10-14 18.400 472,840 +400 2.71% 8,700,256
2015-10-15 2015-10-13 19.200 472,440 +750 2.71% 9,070,848
2015-10-14 2015-10-12 18.600 471,690 -1,250 2.71% 8,773,434
2015-10-13 2015-10-09 18.600 472,940 -500 2.71% 8,796,684
2015-10-08 2015-10-06 17.200 473,440 +50 2.72% 8,143,168
2015-10-06 2015-10-02 17.600 473,390 -50 2.72% 8,331,664
2015-09-21 2015-09-17 18.200 473,440 +150 2.72% 8,616,608
2015-09-16 2015-09-14 18.400 473,290 +250 2.72% 8,708,536
2015-09-15 2015-09-11 18.600 473,040 -500 2.71% 8,798,544
2015-09-11 2015-09-09 18.200 473,540 +700 2.72% 8,618,428
2015-09-09 2015-09-07 17.200 472,840 -250 2.71% 8,132,848
2015-09-08 2015-09-04 17.800 473,090 +50 2.71% 8,421,002
2015-09-07 2015-09-02 17.600 473,040 +350 2.71% 8,325,504
2015-09-04 2015-09-01 18.200 472,690 -600 2.71% 8,602,958
2015-09-02 2015-08-31 18.200 473,290 +200 2.72% 8,613,878
2015-09-01 2015-08-28 18.400 473,090 +1,000 2.71% 8,704,856
2015-08-28 2015-08-26 18.400 472,090 -200 2.71% 8,686,456
2015-08-27 2015-08-25 18.600 472,290 +450 2.71% 8,784,594
2015-08-26 2015-08-24 18.200 471,840 -350 2.71% 8,587,488
2015-08-24 2015-08-20 21.000 472,190 +300 2.71% 9,915,990
2015-08-21 2015-08-19 21.600 471,890 +2,500 2.71% 10,192,824
2015-08-20 2015-08-18 22.600 469,390 +100 2.69% 10,608,214
2015-08-19 2015-08-17 22.800 469,290 +450 2.69% 10,699,812
2015-08-17 2015-08-13 23.400 468,840 -700 2.69% 10,970,856
2015-08-14 2015-08-12 22.600 469,540 +150 2.69% 10,611,604
2015-08-13 2015-08-11 22.600 469,390 -2,700 2.69% 10,608,214
2015-08-12 2015-08-10 23.000 472,090 -450 2.71% 10,858,070
2015-08-11 2015-08-07 22.000 472,540 +350 2.71% 10,395,880
2015-08-04 2015-07-31 22.800 472,190 +1,300 2.71% 10,765,932
2015-08-03 2015-07-30 23.000 470,890 -450 2.70% 10,830,470
2015-07-30 2015-07-28 23.000 471,340 -350 2.70% 10,840,820
2015-07-28 2015-07-24 24.800 471,690 +150 2.71% 11,697,912
2015-07-24 2015-07-22 24.400 471,540 -200 2.71% 11,505,576
2015-07-23 2015-07-21 25.200 471,740 -300 2.71% 11,887,848
2015-07-21 2015-07-17 25.200 472,040 -100 2.71% 11,895,408
2015-07-20 2015-07-16 24.000 472,140 -400 2.71% 11,331,360
2015-07-16 2015-07-14 25.400 472,540 +5,150 2.71% 12,002,516
2015-07-15 2015-07-13 26.400 467,390 +350 2.68% 12,339,096
2015-07-13 2015-07-09 23.400 467,040 -1,400 2.68% 10,928,736
2015-07-10 2015-07-08 17.400 468,440 -2,000 2.69% 8,150,856
2015-07-09 2015-07-07 21.600 470,440 +2,550 2.70% 10,161,504
2015-07-08 2015-07-06 25.200 467,890 -300 2.68% 11,790,828
2015-07-07 2015-07-03 29.600 468,190 -200 2.69% 13,858,424
2015-07-06 2015-07-02 32.400 468,390 -500 2.69% 15,175,836
2015-07-03 2015-06-30 34.600 468,890 +850 2.69% 16,223,594
2015-07-02 2015-06-29 34.400 468,040 +1,000 2.69% 16,100,576
2015-06-29 2015-06-25 36.200 467,040 -1,000 2.68% 16,906,848
2015-06-26 2015-06-24 36.400 468,040 -250 2.69% 17,036,656
2015-06-25 2015-06-23 34.000 468,290 -2,000 2.69% 15,921,860
2015-06-24 2015-06-22 34.000 470,290 +100 2.70% 15,989,860
2015-06-23 2015-06-19 35.800 470,190 -100 2.70% 16,832,802
2015-06-22 2015-06-18 36.200 470,290 +550 2.70% 17,024,498
2015-06-19 2015-06-17 35.800 469,740 +850 2.70% 16,816,692
2015-06-18 2015-06-16 36.000 468,890 -150 2.69% 16,880,040
2015-06-17 2015-06-15 33.600 469,040 -50 2.69% 15,759,744
2015-06-16 2015-06-12 35.000 469,090 +2,050 2.69% 16,418,150
2015-06-15 2015-06-11 36.000 467,040 -2,650 2.68% 16,813,440
2015-06-12 2015-06-10 35.600 469,690 +750 2.69% 16,720,964
2015-06-11 2015-06-09 36.800 468,940 -350 2.69% 17,256,992
2015-06-10 2015-06-08 39.200 469,290 +500 2.69% 18,396,168
2015-06-09 2015-06-05 38.600 468,790 -750 2.69% 18,095,294
2015-06-08 2015-06-04 40.000 469,540 +2,500 2.69% 18,781,600
2015-06-04 2015-06-02 43.600 467,040 -4,500 2.68% 20,362,944
2015-06-03 2015-06-01 46.400 471,540 +4,500 2.71% 21,879,456
2015-06-02 2015-05-29 36.800 467,040 -950 2.68% 17,187,072
2015-06-01 2015-05-28 37.800 467,990 -1,950 2.69% 17,690,022
2015-05-29 2015-05-27 38.200 469,940 -650 2.70% 17,951,708
2015-05-28 2015-05-26 29.200 470,590 -750 2.70% 13,741,228
2015-05-27 2015-05-22 25.400 471,340 +1,050 2.70% 11,972,036
2015-05-26 2015-05-21 24.800 470,290 -150 2.70% 11,663,192
2015-05-22 2015-05-20 25.200 470,440 -1,100 2.70% 11,855,088
2015-05-21 2015-05-19 25.600 471,540 -400 2.71% 12,071,424
2015-05-20 2015-05-18 24.000 471,940 +1,400 2.71% 11,326,560
2015-05-19 2015-05-15 24.400 470,540 +1,750 2.70% 11,481,176
2015-05-18 2015-05-14 25.200 468,790 -300 2.69% 11,813,508
2015-05-15 2015-05-13 24.200 469,090 +250 2.69% 11,351,978
2015-05-13 2015-05-11 26.000 468,840 +750 2.69% 12,189,840
2015-05-12 2015-05-08 26.200 468,090 +600 2.69% 12,263,958
2015-05-11 2015-05-07 25.600 467,490 +450 2.68% 11,967,744
2015-05-08 2015-05-06 27.200 467,040 -1,300 2.68% 12,703,488
2015-05-07 2015-05-05 27.400 468,340 +1,050 2.69% 12,832,516
2015-05-06 2015-05-04 27.800 467,290 +250 2.68% 12,990,662
2015-05-05 2015-04-30 27.400 467,040 -2,350 2.68% 12,796,896
2015-05-04 2015-04-29 27.000 469,390 +2,350 2.69% 12,673,530
2015-01-16 2015-01-14 18.000 467,040 -650 2.68% 8,406,720
2014-12-11 2014-12-09 18.200 467,690 -350 2.68% 8,511,958
2014-11-26 2014-11-24 20.200 468,040 -400 2.69% 9,454,408
2014-11-25 2014-11-21 20.400 468,440 -1,000 2.69% 9,556,176
2014-11-13 2014-11-11 20.000 469,440 -1,000 2.69% 9,388,800
2014-11-11 2014-11-07 19.600 470,440 -1,000 2.70% 9,220,624
2014-11-10 2014-11-06 19.800 471,440 -1,730 2.70% 9,334,512
2014-10-17 2014-10-15 20.400 473,170 +300 2.71% 9,652,668
2014-10-16 2014-10-14 21.200 472,870 +50 2.71% 10,024,844
2014-10-07 2014-10-03 20.400 472,820 +350 2.71% 9,645,528
2014-10-06 2014-09-30 20.600 472,470 -50 2.71% 9,732,882
2014-10-03 2014-09-29 21.400 472,520 +1,800 2.71% 10,111,928
2014-09-25 2014-09-23 23.200 470,720 +450 2.70% 10,920,704
2014-09-23 2014-09-19 23.600 470,270 -500 2.70% 11,098,372
2014-09-22 2014-09-18 23.400 470,770 -50 2.70% 11,016,018
2014-09-19 2014-09-17 23.400 470,820 +250 2.70% 11,017,188
2014-09-17 2014-09-15 23.800 470,570 -750 2.70% 11,199,566
2014-09-16 2014-09-12 24.000 471,320 -100 2.70% 11,311,680
2014-09-05 2014-09-03 22.200 471,420 -200 2.70% 10,465,524
2014-09-03 2014-09-01 22.200 471,620 -400 2.71% 10,469,964
2014-09-01 2014-08-28 22.000 472,020 +100 2.71% 10,384,440
2014-08-29 2014-08-27 22.400 471,920 +50 2.71% 10,571,008
2014-08-26 2014-08-22 23.000 471,870 +150 2.71% 10,853,010
2014-08-25 2014-08-21 23.200 471,720 +200 2.71% 10,943,904
2014-08-22 2014-08-20 23.000 471,520 -1,150 2.71% 10,844,960
2014-08-21 2014-08-19 23.000 472,670 +2,200 2.71% 10,871,410
2014-08-20 2014-08-18 23.800 470,470 +200 2.70% 11,197,186
2014-08-19 2014-08-15 24.200 470,270 -250 2.70% 11,380,534
2014-08-18 2014-08-14 23.400 470,520 -900 2.70% 11,010,168
2014-08-15 2014-08-13 23.600 471,420 -650 2.70% 11,125,512
2014-08-14 2014-08-12 22.800 472,070 -750 2.71% 10,763,196
2014-08-13 2014-08-11 21.600 472,820 +250 2.71% 10,212,912
2014-08-12 2014-08-08 21.200 472,570 -300 2.71% 10,018,484
2014-08-11 2014-08-07 21.800 472,870 +1,700 2.71% 10,308,566
2014-08-08 2014-08-06 22.800 471,170 -150 2.70% 10,742,676
2014-08-07 2014-08-05 23.200 471,320 +1,650 2.70% 10,934,624
2014-08-06 2014-08-04 21.800 469,670 +150 2.69% 10,238,806
2014-08-05 2014-08-01 21.200 469,520 +100 2.69% 9,953,824
2014-06-20 2014-06-18 18.000 469,420 -500 2.69% 8,449,560
2014-06-16 2014-06-12 18.200 469,920 -1,000 2.70% 8,552,544
2014-06-13 2014-06-11 18.400 470,920 -1,000 2.70% 8,664,928
2014-06-11 2014-06-09 17.800 471,920 -1,000 2.71% 8,400,176
2014-04-25 2014-04-23 19.200 472,920 +350 2.71% 9,080,064
2014-04-10 2014-04-08 20.000 472,570 +50 2.71% 9,451,400
2014-03-28 2014-03-26 21.200 472,520 -50 2.71% 10,017,424
2014-03-25 2014-03-21 21.000 472,570 +250 2.71% 9,923,970
2014-03-24 2014-03-20 21.200 472,320 -350 2.71% 10,013,184
2014-03-18 2014-03-14 20.200 472,670 +400 2.71% 9,547,934
2014-02-18 2014-02-14 21.400 472,270 -50 2.71% 10,106,578
2013-12-23 2013-12-19 19.600 472,320 +50 2.71% 9,257,472
2013-12-20 2013-12-18 21.600 472,270 +1,700 2.71% 10,201,032
2013-12-16 2013-12-12 21.200 470,570 +750 2.70% 9,976,084
2013-12-13 2013-12-11 21.800 469,820 +300 2.70% 10,242,076
2013-12-10 2013-12-06 22.200 469,520 -150 2.69% 10,423,344
2013-12-09 2013-12-05 22.400 469,670 -250 2.69% 10,520,608
2013-12-06 2013-12-04 22.600 469,920 +500 2.70% 10,620,192
2013-07-16 2013-07-12 19.800 469,420 -1,000 2.69% 9,294,516
2013-07-09 2013-07-05 19.400 470,420 -100 2.70% 9,126,148
2013-07-05 2013-07-03 19.200 470,520 -250 2.70% 9,033,984
2013-06-28 2013-06-26 20.200 470,770 -200 2.70% 9,509,554
2013-06-26 2013-06-24 20.000 470,970 -650 2.70% 9,419,400
2013-06-21 2013-06-19 21.800 471,620 -50 2.71% 10,281,316
2013-06-13 2013-06-10 22.200 471,670 +150 2.71% 10,471,074
2013-06-07 2013-06-05 21.800 471,520 +500 2.71% 10,279,136
2013-05-31 2013-05-29 22.800 471,020 -500 2.70% 10,739,256
2013-05-29 2013-05-27 22.000 471,520 +400 2.71% 10,373,440
2013-05-28 2013-05-24 22.000 471,120 -100 2.70% 10,364,640
2013-05-23 2013-05-21 22.200 471,220 -1,000 2.70% 10,461,084
2013-05-22 2013-05-20 22.400 472,220 +100 2.71% 10,577,728
2013-05-15 2013-05-13 21.800 472,120 +900 2.71% 10,292,216
2013-05-13 2013-05-09 22.600 471,220 +500 2.70% 10,649,572
2013-05-10 2013-05-08 22.400 470,720 -500 2.70% 10,544,128
2013-05-08 2013-05-06 22.400 471,220 +400 2.70% 10,555,328
2013-05-06 2013-05-02 21.600 470,820 -650 2.70% 10,169,712
2013-05-02 2013-04-29 20.800 471,470 -50 2.71% 9,806,576
2013-04-25 2013-04-23 21.200 471,520 -650 2.71% 9,996,224
2013-04-23 2013-04-19 21.000 472,170 +650 2.71% 9,915,570
2013-04-10 2013-04-08 21.600 471,520 +350 2.71% 10,184,832
2013-03-22 2013-03-20 23.600 471,170 -500 2.70% 11,119,612
2013-03-21 2013-03-19 24.200 471,670 +400 2.71% 11,414,414
2013-03-19 2013-03-15 23.400 471,270 -900 2.70% 11,027,718
2013-03-14 2013-03-12 23.400 472,170 +2,050 2.71% 11,048,778
2013-03-12 2013-03-08 22.800 470,120 -1,150 2.70% 10,718,736
2013-03-07 2013-03-05 22.600 471,270 -250 2.70% 10,650,702
2013-03-06 2013-03-04 22.800 471,520 +600 2.71% 10,750,656
2013-03-04 2013-02-28 24.200 470,920 -2,000 2.70% 11,396,264
2013-03-01 2013-02-27 24.400 472,920 -400 2.71% 11,539,248
2013-02-28 2013-02-26 23.800 473,320 -400 2.72% 11,265,016
2013-02-27 2013-02-25 24.000 473,720 +550 2.72% 11,369,280
2013-02-26 2013-02-22 25.200 473,170 +500 2.71% 11,923,884
2013-02-25 2013-02-21 25.800 472,670 +100 2.71% 12,194,886
2013-02-22 2013-02-20 25.800 472,570 +400 2.71% 12,192,306
2013-02-21 2013-02-19 26.200 472,170 -250 2.71% 12,370,854
2013-02-20 2013-02-18 27.400 472,420 +900 2.71% 12,944,308
2013-02-18 2013-02-14 28.000 471,520 +100 2.71% 13,202,560
2013-02-15 2013-02-08 29.800 471,420 -550 2.70% 14,048,316
2013-02-08 2013-02-06 30.536 471,970 -409,881 2.71% 14,411,941
2013-02-07 2013-02-05 31.607 881,851 +374 2.71% 27,872,791
2013-02-05 2013-02-01 31.607 881,477 +280 2.71% 27,860,969
2013-02-04 2013-01-31 31.071 881,197 +186 2.71% 27,380,050
2013-02-01 2013-01-30 32.679 881,011 -1,306 2.71% 28,790,181
2013-01-31 2013-01-29 33.214 882,317 -46,667 2.71% 29,305,529
2013-01-28 2013-01-24 26.786 928,984 +1,400 2.86% 24,883,500
2013-01-25 2013-01-23 27.857 927,584 +933 2.85% 25,839,840
2013-01-24 2013-01-22 27.321 926,651 +46,667 2.85% 25,317,429
2012-11-26 2012-11-22 21.107 879,984 -8,400 2.70% 18,573,948
2012-11-23 2012-11-21 21.321 888,384 -3,733 2.73% 18,941,616
2012-10-15 2012-10-11 20.464 892,117 -19 2.74% 18,256,537
2012-09-19 2012-09-17 20.893 892,136 +1,213 2.74% 18,639,270
2012-07-09 2012-07-05 23.571 890,923 +2,800 2.74% 21,000,328
2012-07-05 2012-07-03 23.786 888,123 +9,334 2.73% 21,124,640
2012-06-29 2012-06-27 24.643 878,789 -94 2.70% 21,655,872
2012-06-26 2012-06-22 25.821 878,883 -280 2.70% 22,694,015
2012-06-22 2012-06-20 25.929 879,163 -466 2.70% 22,795,441
2012-06-21 2012-06-19 25.179 879,629 -560 2.70% 22,147,802
2012-06-15 2012-06-13 26.357 880,189 -934 2.71% 23,199,267
2012-05-22 2012-05-18 26.786 881,123 +94 2.71% 23,601,509
2012-05-16 2012-05-14 26.786 881,029 +93 2.71% 23,598,991
2012-05-10 2012-05-08 27.321 880,936 +373 2.71% 24,068,430
2012-05-03 2012-04-30 26.571 880,563 -93 2.71% 23,397,817
2012-04-30 2012-04-26 26.571 880,656 -467 2.71% 23,400,288
2012-04-17 2012-04-13 27.321 881,123 +467 2.71% 24,073,539
2012-04-12 2012-04-10 25.929 880,656 -93 2.71% 22,834,152
2012-04-10 2012-04-03 26.250 880,749 -374 2.71% 23,119,661
2012-04-05 2012-04-02 25.179 881,123 +94 2.71% 22,185,418
2012-04-03 2012-03-30 24.964 881,029 -94 2.71% 21,994,260
2012-03-12 2012-03-08 27.321 881,123 +1,867 2.71% 24,073,539
2012-03-09 2012-03-07 26.679 879,256 -1,867 2.70% 23,457,294
2012-03-06 2012-03-02 27.321 881,123 +374 2.71% 24,073,539
2012-03-05 2012-03-01 26.250 880,749 +466 2.71% 23,119,661
2012-02-29 2012-02-27 26.036 880,283 -93 2.71% 22,918,797
2012-02-23 2012-02-21 26.036 880,376 +747 2.71% 22,921,218
2012-02-22 2012-02-20 26.036 879,629 -94 2.70% 22,901,769
2012-02-17 2012-02-15 26.143 879,723 +280 2.70% 22,998,473
2012-02-13 2012-02-09 25.500 879,443 +654 2.70% 22,425,796
2012-02-10 2012-02-08 25.286 878,789 -2,654,737 2.70% 22,220,808
2012-02-09 2012-02-07 24.750 3,533,526 +373 10.86% 87,454,768
2012-02-08 2012-02-06 24.000 3,533,153 +93 10.86% 84,795,672
2012-02-07 2012-02-03 23.250 3,533,060 -840 10.86% 82,143,645
2012-01-31 2012-01-27 23.464 3,533,900 -93 10.86% 82,920,439
2012-01-27 2012-01-20 22.821 3,533,993 +653 10.86% 80,650,769
2012-01-26 2012-01-19 22.821 3,533,340 +187 10.86% 80,635,866
2012-01-20 2012-01-18 22.929 3,533,153 +1,120 10.86% 81,010,151
2012-01-19 2012-01-17 23.679 3,532,033 -1,960 10.86% 83,633,496
2012-01-18 2012-01-16 23.036 3,533,993 -280 10.86% 81,408,053
2012-01-17 2012-01-13 26.250 3,534,273 -15,566 10.86% 92,774,666
2012-01-16 2012-01-12 25.295 3,549,839 -434,674 10.91% 89,794,791
2012-01-13 2012-01-11 26.250 3,984,513 -3,271 10.91% 104,593,466
2011-12-28 2011-12-22 23.864 3,987,784 +733 10.92% 95,163,027
2011-12-23 2011-12-21 23.291 3,987,051 -43,557 10.92% 92,862,042
2011-12-22 2011-12-20 23.386 4,030,608 +209 11.04% 94,261,264
2011-12-21 2011-12-19 23.100 4,030,399 -419 11.04% 93,102,217
2011-12-20 2011-12-16 22.623 4,030,818 +1,886 11.04% 91,188,096
2011-12-19 2011-12-15 22.527 4,028,932 -105 11.03% 90,760,850
2011-12-16 2011-12-14 22.909 4,029,037 -1,571 11.03% 92,301,575
2011-12-14 2011-12-12 22.909 4,030,608 -315 11.04% 92,337,565
2011-12-13 2011-12-09 22.814 4,030,923 -8,831 11.04% 91,960,012
2011-12-12 2011-12-08 23.768 4,039,754 -9,324 11.06% 96,017,608
2011-12-09 2011-12-07 24.341 4,049,078 +2,514 11.09% 98,558,240
2011-12-08 2011-12-06 24.341 4,046,564 -1,781 11.08% 98,497,046
2011-12-06 2011-12-02 22.814 4,048,345 -733 11.09% 92,357,471
2011-12-05 2011-12-01 23.005 4,049,078 -48,505 11.09% 93,147,199
2011-12-02 2011-11-30 21.382 4,097,583 +48,516 11.22% 87,613,775
2011-12-01 2011-11-29 24.341 4,049,067 +314 11.09% 98,557,972
2011-11-30 2011-11-28 23.100 4,048,753 -105 11.09% 93,526,194
2011-11-29 2011-11-25 23.195 4,048,858 -209 11.09% 93,915,102
2011-11-28 2011-11-24 23.195 4,049,067 +733 11.09% 93,919,950
2011-11-25 2011-11-23 23.291 4,048,334 -838 11.09% 94,289,379
2011-11-18 2011-11-16 24.341 4,049,172 -105 11.09% 98,560,528
2011-11-15 2011-11-11 25.295 4,049,277 +943 11.09% 102,428,302
2011-11-14 2011-11-10 22.909 4,048,334 -943 11.09% 92,743,652
2011-11-11 2011-11-09 24.341 4,049,277 +733 11.09% 98,563,083
2011-11-10 2011-11-08 23.577 4,048,544 +210 11.09% 95,453,626
2011-11-09 2011-11-07 21.286 4,048,334 -629 11.09% 86,174,310
2011-11-08 2011-11-04 21.477 4,048,963 +105 11.09% 86,960,683
2011-11-07 2011-11-03 21.000 4,048,858 +524 11.09% 85,026,018
2011-11-04 2011-11-02 22.145 4,048,334 +943 11.09% 89,652,197
2011-11-03 2011-11-01 21.955 4,047,391 -2,200 11.08% 88,858,630
2011-11-01 2011-10-28 21.286 4,049,591 +419 11.09% 86,201,067
2011-10-31 2011-10-27 19.282 4,049,172 +1,047 11.09% 78,075,398
2011-10-28 2011-10-26 18.805 4,048,125 +524 11.09% 76,123,151
2011-10-27 2011-10-25 19.282 4,047,601 +734 11.08% 78,045,107
2011-10-26 2011-10-24 19.186 4,046,867 -2,934 11.04% 77,644,662
2011-10-25 2011-10-21 18.995 4,049,801 +2,410 11.05% 76,927,811
2011-10-21 2011-10-19 18.232 4,047,391 -524 10.91% 73,791,297
2011-10-20 2011-10-18 17.659 4,047,915 -1,886 10.88% 71,482,499
2011-10-19 2011-10-17 18.805 4,049,801 +3,248 10.83% 76,154,667
2011-10-18 2011-10-14 17.277 4,046,553 -1,886 10.76% 69,913,400
2011-10-17 2011-10-13 18.041 4,048,439 +1,572 10.76% 73,037,520
2011-10-14 2011-10-12 17.945 4,046,867 -1,886 10.73% 72,622,868
2011-10-13 2011-10-11 17.659 4,048,753 -943 10.71% 71,497,297
2011-10-12 2011-10-10 17.659 4,049,696 +3,248 10.71% 71,513,950
2011-10-11 2011-10-07 18.709 4,046,448 -1,153 10.70% 75,705,363
2011-10-10 2011-10-06 17.182 4,047,601 +10,895 10.70% 69,545,144
2011-10-07 2011-10-04 16.323 4,036,706 +1,048 10.68% 65,890,051
2011-10-06 2011-10-03 17.277 4,035,658 -2,409 10.66% 69,725,164
2011-10-04 2011-09-30 18.423 4,038,067 -420 10.65% 74,392,207
2011-10-03 2011-09-28 19.950 4,038,487 +734 10.65% 80,567,816
2011-09-28 2011-09-26 21.000 4,037,753 +1,781 10.61% 84,792,813
2011-09-27 2011-09-23 21.573 4,035,972 -734 10.60% 87,066,923
2011-09-26 2011-09-22 21.955 4,036,706 +105 10.59% 88,624,045
2011-09-23 2011-09-21 23.386 4,036,601 -524 10.56% 94,401,419
2011-09-21 2011-09-19 22.623 4,037,125 +524 10.53% 91,330,778
2011-09-20 2011-09-16 23.482 4,036,601 -419 10.51% 94,786,731
2011-09-19 2011-09-15 23.100 4,037,020 +943 10.51% 93,255,162
2011-09-16 2011-09-14 23.005 4,036,077 -105 10.51% 92,848,117
2011-09-08 2011-09-06 25.773 4,036,182 +315 10.51% 104,023,418
2011-09-02 2011-08-31 27.205 4,035,867 +209 10.48% 109,793,927
2011-08-31 2011-08-29 26.250 4,035,658 -105 10.45% 105,936,023
2011-08-30 2011-08-26 23.864 4,035,763 +105 10.44% 96,307,981
2011-08-24 2011-08-22 23.673 4,035,658 -524 10.39% 95,535,031
2011-08-17 2011-08-15 27.682 4,036,182 -105 10.36% 111,728,856
2011-08-16 2011-08-12 27.205 4,036,287 -209 10.36% 109,805,353
2011-08-15 2011-08-11 26.727 4,036,496 -419 10.36% 107,884,529
2011-08-11 2011-08-09 26.250 4,036,915 -314 10.36% 105,969,019
2011-08-10 2011-08-08 28.159 4,037,229 -210 10.36% 113,684,698
2011-08-04 2011-08-02 33.886 4,037,439 +105 10.36% 136,814,126
2011-07-29 2011-07-27 32.455 4,037,334 +209 10.36% 131,029,840
2011-07-28 2011-07-26 33.409 4,037,125 -419 10.36% 134,876,676
2011-07-26 2011-07-22 34.364 4,037,544 +1,781 10.36% 138,744,694
2011-07-15 2011-07-13 33.409 4,035,763 -1,990 10.18% 134,831,173
2011-07-07 2011-07-05 30.068 4,037,753 -105 10.03% 121,407,891
2011-06-14 2011-06-10 28.636 4,037,858 +210 9.95% 115,629,570
2011-06-13 2011-06-09 29.114 4,037,648 -5,762 9.95% 117,550,616
2011-06-10 2011-06-08 29.591 4,043,410 +523 9.97% 119,648,178
2011-06-09 2011-06-07 30.068 4,042,887 -523 9.97% 121,562,261
2011-06-01 2011-05-30 29.591 4,043,410 -105 9.97% 119,648,178
2011-05-26 2011-05-24 30.545 4,043,515 +105 9.97% 123,511,004
2011-05-24 2011-05-20 29.114 4,043,410 -16,050 9.94% 117,718,368
2011-05-23 2011-05-19 29.114 4,059,460 -41,905 9.97% 118,185,642
2011-05-20 2011-05-18 27.205 4,101,365 -40,228 10.05% 111,575,771
2011-05-13 2011-05-11 30.068 4,141,593 +1,152 10.11% 124,530,171
2011-05-09 2011-05-05 31.500 4,140,441 -314 10.11% 130,423,892
2011-05-06 2011-05-04 31.023 4,140,755 +1,467 10.11% 128,457,513
2011-05-04 2011-04-29 31.023 4,139,288 -210 10.10% 128,412,003
2011-04-19 2011-04-15 32.932 4,139,498 -105 10.10% 136,321,196
2011-04-14 2011-04-12 31.977 4,139,603 +524 10.10% 132,373,214
2011-04-08 2011-04-06 33.409 4,139,079 +105 10.10% 138,282,867
2011-03-28 2011-03-24 33.409 4,138,974 -1,781 10.10% 138,279,359
2011-03-25 2011-03-23 31.500 4,140,755 -7,648 10.11% 130,433,783
2011-03-24 2011-03-22 35.318 4,148,403 +210 10.12% 146,514,051
2011-03-21 2011-03-17 35.318 4,148,193 -210 10.12% 146,506,635
2011-03-18 2011-03-16 37.227 4,148,403 +105 10.12% 154,433,730
2011-03-17 2011-03-15 36.273 4,148,298 -11,629 10.12% 150,470,082
2011-03-16 2011-03-14 41.045 4,159,927 -104 10.15% 170,746,095
2011-03-14 2011-03-10 37.705 4,160,031 +104 10.15% 156,852,078
2011-03-11 2011-03-09 36.273 4,159,927 +524 10.15% 150,891,898
2011-03-02 2011-02-28 36.750 4,159,403 +210 10.15% 152,858,060
2011-03-01 2011-02-25 35.795 4,159,193 +1,047 10.15% 148,880,204
2011-02-22 2011-02-18 37.705 4,158,146 -13,619 10.15% 156,781,005
2011-02-18 2011-02-16 37.227 4,171,765 +2,096 10.18% 155,303,433
2011-02-16 2011-02-14 37.705 4,169,669 -210 10.18% 157,215,474
2011-02-11 2011-02-09 37.705 4,169,879 +105 10.18% 157,223,392
2011-02-07 2011-01-31 36.750 4,169,774 +35,724 10.18% 153,239,195
2011-01-26 2011-01-24 36.750 4,134,050 -419 10.09% 151,926,338
2011-01-21 2011-01-19 36.273 4,134,469 -1,467 10.09% 149,968,466
2011-01-19 2011-01-17 35.795 4,135,936 +629 10.09% 148,047,709
2011-01-18 2011-01-14 36.750 4,135,307 -315 10.09% 151,972,532
2011-01-17 2011-01-13 36.750 4,135,622 -419 10.09% 151,984,109
2011-01-14 2011-01-12 34.364 4,136,041 +105 10.09% 142,129,409
2011-01-13 2011-01-11 35.318 4,135,936 -1,152 10.09% 146,073,740
2011-01-12 2011-01-10 36.273 4,137,088 +838 10.10% 150,063,465
2011-01-10 2011-01-06 35.795 4,136,250 +104 10.10% 148,058,949
2011-01-07 2011-01-05 35.318 4,136,146 +315 10.09% 146,081,156
2011-01-04 2010-12-31 37.155 4,135,831 -220,578 10.09% 153,665,873
2011-01-03 2010-12-29 37.155 4,356,409 +441 10.09% 161,861,399
2010-12-29 2010-12-24 38.514 4,355,968 -275 10.09% 167,766,173
2010-12-28 2010-12-22 37.608 4,356,243 -1,214 10.09% 163,829,075
2010-12-23 2010-12-21 36.702 4,357,457 +772 10.10% 159,925,943
2010-12-22 2010-12-20 35.342 4,356,685 -3,972 10.09% 153,975,475
2010-12-21 2010-12-17 35.795 4,360,657 +4,193 10.10% 156,091,699
2010-12-20 2010-12-16 35.342 4,356,464 -6,069 10.09% 153,967,665
2010-12-17 2010-12-15 34.889 4,362,533 +5,296 10.11% 152,205,463
2010-12-16 2010-12-14 35.795 4,357,237 +221 10.10% 155,969,279
2010-12-15 2010-12-13 34.889 4,357,016 -552 10.10% 152,012,979
2010-12-13 2010-12-09 34.436 4,357,568 +442 10.10% 150,057,793
2010-12-10 2010-12-08 36.249 4,357,126 -256,783 10.10% 157,939,550
2010-12-09 2010-12-07 39.873 4,613,909 -110 10.69% 183,972,321
2010-12-07 2010-12-03 37.155 4,614,019 -331 10.69% 171,432,841
2010-12-06 2010-12-02 37.155 4,614,350 -221 10.69% 171,445,139
2010-12-03 2010-12-01 38.061 4,614,571 +1,435 10.69% 175,635,139
2010-12-02 2010-11-30 33.983 4,613,136 -27,091 10.69% 156,768,323
2010-12-01 2010-11-29 33.983 4,640,227 -552 10.75% 157,688,957
2010-11-30 2010-11-26 34.436 4,640,779 -27,587 10.75% 159,810,485
2010-11-29 2010-11-25 33.077 4,668,366 -993 10.82% 154,414,667
2010-11-16 2010-11-12 25.827 4,669,359 -30,898 10.82% 120,596,002
2010-11-15 2010-11-11 26.733 4,700,257 +772 10.89% 125,653,447
2010-11-12 2010-11-10 26.733 4,699,485 +221 10.89% 125,632,809
2010-11-04 2010-11-02 27.186 4,699,264 +53,961 10.89% 127,756,170
2010-11-03 2010-11-01 24.921 4,645,303 -221 10.76% 115,765,067
2010-11-02 2010-10-29 24.468 4,645,524 +3,136,633 10.76% 113,665,655
2010-10-20 2010-10-18 24.015 1,508,891 +773 3.50% 36,235,523
2010-10-19 2010-10-15 24.015 1,508,118 -111 3.49% 36,216,959
2010-10-08 2010-10-06 24.921 1,508,229 +773 3.49% 37,586,403
2010-10-06 2010-10-04 22.383 1,507,456 -3,200 3.49% 33,742,121
2010-09-29 2010-09-27 22.112 1,510,656 -883 3.50% 33,403,055
2010-09-20 2010-09-16 21.659 1,511,539 -111 3.50% 32,737,691
2010-09-17 2010-09-15 21.840 1,511,650 +773 3.50% 33,014,071
2010-09-14 2010-09-10 22.202 1,510,877 -552 3.50% 33,544,860
2010-09-13 2010-09-09 22.565 1,511,429 +111 3.50% 34,104,987
2010-09-10 2010-09-08 22.112 1,511,318 -73,162 3.50% 33,417,693
2010-09-09 2010-09-07 21.115 1,584,480 -21,849 3.67% 33,455,958
2010-09-08 2010-09-06 21.296 1,606,329 +21,739 3.72% 34,208,430
2010-09-07 2010-09-03 20.934 1,584,590 +72,940 3.67% 33,171,085
2010-09-03 2010-09-01 19.574 1,511,650 -308 3.50% 29,589,375
2010-09-02 2010-08-31 19.393 1,511,958 +441 3.50% 29,321,372
2010-08-27 2010-08-25 20.390 1,511,517 +12,585 3.50% 30,819,553
2010-08-26 2010-08-24 20.299 1,498,932 +1,214 3.47% 30,427,112
2010-08-25 2010-08-23 21.387 1,497,718 -2,869 3.47% 32,031,173
2010-08-24 2010-08-20 21.205 1,500,587 -441 3.48% 31,820,560
2010-08-18 2010-08-16 18.487 1,501,028 -221 3.48% 27,749,154
2010-08-17 2010-08-13 18.577 1,501,249 +103,419 3.48% 27,889,285
2010-08-16 2010-08-12 18.215 1,397,830 -221 3.24% 25,461,337
2010-08-13 2010-08-11 18.487 1,398,051 +1,104 3.24% 25,845,442
2010-08-11 2010-08-09 18.940 1,396,947 +5,528 3.24% 26,457,999
2010-08-10 2010-08-06 18.849 1,391,419 +50,334 3.22% 26,227,207
2010-08-05 2010-08-03 18.215 1,341,085 -1,490 3.11% 24,427,732
2010-08-04 2010-08-02 18.124 1,342,575 +883 3.11% 24,333,206
2010-07-30 2010-07-28 18.124 1,341,692 -2,648 3.11% 24,317,203
2010-07-29 2010-07-27 18.306 1,344,340 +1,434 3.11% 24,608,848
2010-07-28 2010-07-26 18.940 1,342,906 -882 3.11% 25,434,470
2010-07-23 2010-07-21 18.849 1,343,788 +993 3.11% 25,329,399
2010-07-21 2010-07-19 18.759 1,342,795 -1,435 3.11% 25,188,995
2010-07-16 2010-07-14 19.302 1,344,230 +1,104 3.11% 25,946,810
2010-07-15 2010-07-13 19.484 1,343,126 -111 3.11% 26,168,932
2010-07-14 2010-07-12 19.484 1,343,237 +971 3.11% 26,171,095
2010-07-13 2010-07-09 19.484 1,342,266 -1,191 3.11% 26,152,176
2010-07-12 2010-07-08 19.030 1,343,457 +1,103 3.11% 25,566,651
2010-07-09 2010-07-07 18.759 1,342,354 +441 3.11% 25,180,723
2010-07-08 2010-07-06 19.302 1,341,913 +111 3.11% 25,902,087
2010-07-06 2010-07-02 19.030 1,341,802 +1,843 3.11% 25,535,156
2010-07-05 2010-06-30 19.484 1,339,959 -552 3.10% 26,107,228
2010-06-30 2010-06-28 19.393 1,340,511 -331 3.11% 25,996,504
2010-06-24 2010-06-22 20.299 1,340,842 -221 3.11% 27,218,013
2010-06-22 2010-06-18 19.937 1,341,063 +552 3.11% 26,736,383
2010-06-15 2010-06-11 19.937 1,340,511 +1,103 3.11% 26,725,378
2010-06-09 2010-06-07 19.665 1,339,408 -662 3.10% 26,339,250
2010-06-03 2010-06-01 19.763 1,340,070 -60,797 3.11% 26,484,267
2010-06-02 2010-05-31 20.110 1,400,867 -576 3.10% 28,171,536
2010-06-01 2010-05-28 19.763 1,401,443 -62,182 3.11% 27,697,203
2010-05-31 2010-05-27 20.023 1,463,625 +23,765 3.24% 29,306,734
2010-05-28 2010-05-26 19.590 1,439,860 +38,417 3.19% 28,206,834
2010-05-27 2010-05-25 18.463 1,401,443 +576 3.11% 25,875,019
2010-05-26 2010-05-24 18.983 1,400,867 +1,039 3.10% 26,592,958
2010-05-25 2010-05-20 18.116 1,399,828 -1,500 3.10% 25,359,845
2010-05-24 2010-05-19 18.550 1,401,328 -115 3.11% 25,994,364
2010-05-20 2010-05-18 19.157 1,401,443 -53,068 3.11% 26,846,850
2010-05-19 2010-05-17 19.243 1,454,511 -39,109 3.22% 27,989,531
2010-05-18 2010-05-14 19.850 1,493,620 -95,407 3.31% 29,648,398
2010-05-17 2010-05-13 20.197 1,589,027 -73,372 3.52% 32,093,186
2010-05-14 2010-05-12 19.937 1,662,399 -57,798 3.68% 33,142,765
2010-05-13 2010-05-11 20.457 1,720,197 -462 3.81% 35,189,721
2010-05-12 2010-05-10 20.717 1,720,659 +1,385 3.81% 35,646,619
2010-05-11 2010-05-07 20.543 1,719,274 -923 3.81% 35,319,868
2010-05-10 2010-05-06 21.237 1,720,197 +461 3.81% 36,531,702
2010-05-07 2010-05-05 21.497 1,719,736 +462 3.81% 36,969,118
2010-04-28 2010-04-26 23.837 1,719,274 -231 3.81% 40,982,969
2010-04-23 2010-04-21 23.837 1,719,505 -923 3.81% 40,988,476
2010-04-20 2010-04-16 23.404 1,720,428 +1,154 3.81% 40,264,833
2010-04-13 2010-04-09 25.138 1,719,274 -1,385 3.81% 43,218,404
2010-03-31 2010-03-29 22.537 1,720,659 +116 3.81% 38,778,749
2010-03-30 2010-03-26 21.150 1,720,543 +115 3.81% 36,389,911
2010-03-26 2010-03-24 20.890 1,720,428 +1,154 3.81% 35,940,091
2010-03-19 2010-03-17 21.237 1,719,274 -346 3.81% 36,512,100
2010-03-18 2010-03-16 21.497 1,719,620 -1,039 3.81% 36,966,625
2010-03-16 2010-03-12 21.670 1,720,659 -34,725 3.81% 37,287,258
2010-03-11 2010-03-09 20.890 1,755,384 -1,269 3.89% 36,670,329
2010-03-10 2010-03-08 21.237 1,756,653 +231 3.89% 37,305,915
2010-03-08 2010-03-04 20.890 1,756,422 +231 3.89% 36,692,013
2010-03-05 2010-03-03 22.104 1,756,191 +461 3.89% 38,818,394
2010-02-24 2010-02-22 21.237 1,755,730 -230 3.89% 37,286,313
2010-02-23 2010-02-19 21.064 1,755,960 +346 3.89% 36,986,780
2010-02-19 2010-02-17 20.630 1,755,614 -1,154 3.89% 36,218,597
2010-02-18 2010-02-12 19.590 1,756,768 +462 3.89% 34,415,056
2010-02-09 2010-02-05 19.417 1,756,306 -462 3.89% 34,101,528
2010-02-05 2010-02-03 18.983 1,756,768 +115 3.89% 33,349,103
2010-02-03 2010-02-01 18.203 1,756,653 +1,154 3.88% 31,976,499
2010-01-29 2010-01-27 18.897 1,755,499 +1,077,510 3.88% 33,172,844
2010-01-27 2010-01-25 20.630 677,989 -923 1.50% 13,987,021
2010-01-25 2010-01-21 21.064 678,912 -231 1.50% 14,300,308
2010-01-15 2010-01-13 21.497 679,143 +116 1.49% 14,599,519
2010-01-14 2010-01-12 21.670 679,027 +115 1.49% 14,714,743
2010-01-05 2009-12-31 19.763 678,912 +1,177 1.49% 13,417,573
2010-01-04 2009-12-29 19.937 677,735 -1,708 1.49% 13,511,805
2009-12-30 2009-12-28 19.763 679,443 +1,269 1.49% 13,428,067
2009-12-29 2009-12-24 19.330 678,174 +439 1.49% 13,109,062
2009-12-28 2009-12-22 18.376 677,735 -1,477 1.49% 12,454,360
2009-12-23 2009-12-21 17.856 679,212 -208 1.49% 12,128,252
2009-12-21 2009-12-17 17.336 679,420 +24 1.49% 11,778,608
2009-12-17 2009-12-15 18.290 679,396 +23 1.49% 12,425,992
2009-12-16 2009-12-14 18.290 679,373 -23 1.49% 12,425,571
2009-12-08 2009-12-04 19.243 679,396 +438 1.49% 13,073,793
2009-12-07 2009-12-03 18.983 678,958 -9,622 1.49% 12,888,805
2009-12-04 2009-12-02 19.590 688,580 -20,581 1.51% 13,489,271
2009-12-03 2009-12-01 19.937 709,161 +566 1.56% 14,138,336
2009-12-02 2009-11-30 18.636 708,595 -612 1.56% 13,205,723
2009-12-01 2009-11-27 17.856 709,207 +519 1.56% 12,663,853
2009-11-30 2009-11-26 18.897 708,688 -1,373 1.56% 13,391,746
2009-11-27 2009-11-25 19.330 710,061 +808 1.56% 13,725,436
2009-11-26 2009-11-24 19.330 709,253 -265 1.56% 13,709,818
2009-11-25 2009-11-23 19.503 709,518 -13,925 1.56% 13,837,944
2009-11-24 2009-11-20 19.243 723,443 +1,292 1.59% 13,921,400
2009-11-23 2009-11-19 19.330 722,151 +277 1.59% 13,959,135
2009-11-19 2009-11-17 19.503 721,874 -11,940 1.58% 14,078,927
2009-11-18 2009-11-16 19.937 733,814 +2,480 1.61% 14,629,836
2009-11-17 2009-11-13 20.110 731,334 +842 1.61% 14,707,179
2009-11-16 2009-11-12 20.457 730,492 -784 1.60% 14,943,526
2009-11-13 2009-11-11 20.110 731,276 -312 1.61% 14,706,013
2009-11-11 2009-11-09 20.197 731,588 +23 1.61% 14,775,702
2009-11-10 2009-11-06 18.897 731,565 +35 1.61% 13,824,042
2009-11-06 2009-11-04 18.897 731,530 +58 1.61% 13,823,381
2009-10-28 2009-10-23 20.457 731,472 +346 1.61% 14,963,574
2009-10-27 2009-10-22 19.850 731,126 -346 1.60% 14,512,871
2009-10-21 2009-10-19 20.370 731,472 +23 1.61% 14,900,169
2009-10-19 2009-10-15 21.150 731,449 -11,814 1.61% 15,470,328
2009-10-16 2009-10-14 20.370 743,263 +300 1.63% 15,140,353
2009-10-15 2009-10-13 20.110 742,963 -680 1.63% 14,941,039
2009-10-14 2009-10-12 20.023 743,643 +46 1.63% 14,890,254
2009-10-13 2009-10-09 20.543 743,597 +842 1.63% 15,276,069
2009-10-09 2009-10-07 20.370 742,755 -36,086 1.63% 15,130,005
2009-10-08 2009-10-06 19.763 778,841 -31,760 1.71% 15,392,504
2009-10-07 2009-10-05 20.197 810,601 +830 1.78% 16,371,508
2009-10-06 2009-10-02 20.804 809,771 +716 1.78% 16,846,089
2009-10-05 2009-09-30 19.850 809,055 -1,477 1.78% 16,059,764
2009-10-02 2009-09-29 19.590 810,532 +23 1.78% 15,878,308
2009-09-30 2009-09-28 19.850 810,509 +46 1.78% 16,088,626
2009-09-29 2009-09-25 20.543 810,463 +219 1.78% 16,649,729
2009-09-28 2009-09-24 20.804 810,244 -196 1.78% 16,855,929
2009-09-25 2009-09-23 21.064 810,440 -23 1.78% 17,070,757
2009-09-24 2009-09-22 21.149 810,463 -16,605 1.78% 17,140,077
2009-09-23 2009-09-21 21.233 827,068 +730 1.78% 17,561,494
2009-09-09 2009-09-07 21.233 826,338 +188 1.78% 17,545,993
2009-09-08 2009-09-04 20.469 826,150 +330 1.78% 16,910,489
2009-09-04 2009-09-02 19.620 825,820 -448 1.78% 16,202,335
2009-09-03 2009-09-01 19.705 826,268 +518 1.78% 16,281,302
2009-09-02 2009-08-31 17.496 825,750 -35 1.78% 14,447,611
2009-09-01 2009-08-28 19.365 825,785 -388 1.78% 15,991,237
2009-08-31 2009-08-27 19.365 826,173 +105 1.78% 15,998,751
2009-08-28 2009-08-26 20.384 826,068 -129 1.78% 16,838,650
2009-08-27 2009-08-25 21.233 826,197 +459 1.78% 17,542,999
2009-08-26 2009-08-24 22.083 825,738 +52,994 1.78% 18,234,583
2009-08-21 2009-08-19 21.233 772,744 +83 1.66% 16,408,009
2009-08-12 2009-08-10 24.206 772,661 -59 1.66% 18,703,121
2009-08-05 2009-08-03 25.480 772,720 -4,121 1.66% 19,688,999
2009-08-04 2009-07-31 24.206 776,841 +4,121 1.67% 18,804,302
2009-08-03 2009-07-30 23.357 772,720 +23 1.66% 18,048,249
2009-07-27 2009-07-23 25.480 772,697 +142 1.66% 19,688,413
2009-07-21 2009-07-17 24.631 772,555 +43,775 1.66% 19,028,635
2009-07-16 2009-07-14 21.658 728,780 -12,374 1.57% 15,783,992
2009-07-08 2009-07-06 21.658 741,154 +47 1.59% 16,051,989
2009-07-07 2009-07-03 21.149 741,107 -24 1.59% 15,673,301
2009-07-06 2009-07-02 21.658 741,131 +212 1.59% 16,051,491
2009-07-03 2009-06-30 21.658 740,919 -235 1.59% 16,046,900
2009-06-29 2009-06-25 22.083 741,154 -377 1.59% 16,366,734
2009-06-26 2009-06-24 22.083 741,531 -247 1.59% 16,375,059
2009-06-25 2009-06-23 20.809 741,778 +1,413 1.60% 15,435,484
2009-06-24 2009-06-22 22.083 740,365 +423 1.59% 16,349,311
2009-06-17 2009-06-15 23.781 739,942 -1,589 1.59% 17,596,891
2009-06-12 2009-06-10 25.055 741,531 -977 1.59% 18,579,394
2009-06-11 2009-06-09 25.480 742,508 +824 1.60% 18,919,193
2009-06-08 2009-06-04 24.631 741,684 -659 1.60% 18,268,258
2009-06-05 2009-06-03 23.781 742,343 +145,054 1.60% 17,653,990
2009-06-04 2009-06-02 24.206 597,289 +3,744 1.28% 14,458,046
2009-06-03 2009-06-01 22.083 593,545 +47,990 1.28% 13,107,118
2009-06-02 2009-05-29 18.346 545,555 -647 1.17% 10,008,581
2009-06-01 2009-05-27 17.666 546,202 +2,225 1.17% 9,649,323
2009-05-29 2009-05-26 17.496 543,977 -1,719 1.17% 9,517,612
2009-05-27 2009-05-25 16.477 545,696 -107,159 1.17% 8,991,512
2009-05-26 2009-05-22 16.307 652,855 -151,989 1.40% 10,646,287
2009-05-25 2009-05-21 17.072 804,844 -192,126 1.73% 13,740,040
2009-05-22 2009-05-20 18.261 996,970 -677,128 2.14% 18,205,423
2009-05-21 2009-05-19 15.798 1,674,098 -202,888 3.60% 26,446,856
2009-05-20 2009-05-18 15.288 1,876,986 -177,020 4.04% 28,695,498
2009-05-19 2009-05-15 14.948 2,054,006 -116,408 4.42% 30,703,975
2009-05-18 2009-05-14 14.609 2,170,414 +1,704,568 4.67% 31,706,715
2009-05-15 2009-05-13 14.948 465,846 -64,980 1.00% 6,963,623
2009-05-14 2009-05-12 14.609 530,826 -10,019 1.14% 7,754,626
2009-05-13 2009-05-11 14.778 540,845 -95,463 1.16% 7,992,862
2009-05-12 2009-05-08 14.014 636,308 -129 1.37% 8,917,262
2009-05-11 2009-05-07 13.674 636,437 -1,578 1.37% 8,702,850
2009-05-08 2009-05-06 14.099 638,015 -3,367 1.37% 8,995,374
2009-05-06 2009-05-04 12.146 641,382 +388 1.38% 7,789,921
2009-05-05 2009-04-30 11.636 640,994 +295 1.38% 7,458,556
2009-05-04 2009-04-29 11.806 640,699 -2,034,615 1.38% 7,563,957
2009-04-29 2009-04-27 11.806 2,675,314 -9,749 5.75% 31,584,193
2009-04-28 2009-04-24 12.230 2,685,063 -18,202 5.78% 32,839,550
2009-04-27 2009-04-23 11.976 2,703,265 -6,947 5.81% 32,373,373
2009-04-24 2009-04-22 11.891 2,710,212 +1,998,355 5.83% 32,226,380
2009-04-23 2009-04-21 13.080 711,857 -3,190 1.53% 9,310,944
2009-04-22 2009-04-20 13.420 715,047 -13,882 1.54% 9,595,595
2009-04-21 2009-04-17 12.910 728,929 +137,719 1.57% 9,410,421
2009-04-20 2009-04-16 12.485 591,210 -17,425 1.27% 7,381,410
2009-04-17 2009-04-15 12.995 608,635 -29,482 1.31% 7,909,128
2009-04-16 2009-04-14 12.061 638,117 -22,170 1.37% 7,696,068
2009-04-15 2009-04-09 10.787 660,287 +2,661 1.42% 7,122,241
2009-04-14 2009-04-08 11.806 657,626 -10,926 1.41% 7,763,794
2009-04-09 2009-04-07 11.466 668,552 -29,776 1.44% 7,665,653
2009-04-08 2009-04-06 11.636 698,328 +1,412 1.50% 8,125,690
2009-04-07 2009-04-03 11.636 696,916 -1,436 1.50% 8,109,260
2009-04-06 2009-04-02 11.551 698,352 +294 1.50% 8,066,656
2009-04-03 2009-04-01 11.296 698,058 -6,040 1.50% 7,885,394
2009-04-02 2009-03-31 10.956 704,098 -70 1.51% 7,714,416
2009-04-01 2009-03-30 11.296 704,168 +94 1.51% 7,954,413
2009-03-31 2009-03-27 11.806 704,074 -212 1.51% 8,312,149
2009-03-30 2009-03-26 11.381 704,286 +2,343 1.51% 8,015,564
2009-03-27 2009-03-25 11.551 701,943 -1,401 1.51% 8,108,135
2009-03-26 2009-03-24 11.891 703,344 -10,126 1.51% 8,363,269
2009-03-25 2009-03-23 11.126 713,470 +212 1.53% 7,938,295
2009-03-24 2009-03-20 10.107 713,258 -2,355 1.53% 7,208,980
2009-02-27 2009-02-25 10.107 715,613 -400 1.56% 7,232,783
2009-02-23 2009-02-19 10.787 716,013 -79,909 1.56% 7,723,335
2009-02-19 2009-02-17 11.466 795,922 -3,532 1.74% 9,126,085
2009-02-18 2009-02-16 12.315 799,454 -9,419 1.74% 9,845,589
2009-02-16 2009-02-12 10.787 808,873 +26,291 1.76% 8,724,977
2009-02-13 2009-02-11 11.466 782,582 +50,086 1.71% 8,973,128
2009-02-06 2009-02-04 9.937 732,496 -5,887 1.60% 7,278,994
2009-02-02 2009-01-29 9.173 738,383 -8,948 1.61% 6,773,072
2009-01-29 2009-01-22 9.088 747,331 +188 1.63% 6,791,677
2009-01-23 2009-01-21 8.833 747,143 -4,615 1.63% 6,599,595
2009-01-22 2009-01-20 9.003 751,758 -106 1.64% 6,768,059
2009-01-20 2009-01-16 9.682 751,864 -624 1.64% 7,279,882
2009-01-19 2009-01-15 9.598 752,488 -1,237 1.64% 7,222,013
2009-01-09 2009-01-07 12.485 753,725 -21,193 1.64% 9,410,452
2009-01-08 2009-01-06 12.995 774,918 +2,473 1.69% 10,069,952
2009-01-05 2008-12-31 12.655 772,445 -16,825 1.68% 9,775,389
2009-01-02 2008-12-29 9.937 789,270 -589 1.72% 7,843,171
2008-12-22 2008-12-18 10.872 789,859 -13,905 1.70% 8,586,966
2008-12-19 2008-12-17 10.192 803,764 -251,923 1.73% 8,192,001
2008-12-12 2008-12-10 8.239 1,055,687 -8,406 2.28% 8,697,354
2008-12-09 2008-12-05 8.069 1,064,093 +965 2.29% 8,585,852
2008-12-08 2008-12-04 7.984 1,063,128 -24,725 2.29% 8,487,771
2008-12-05 2008-12-03 7.644 1,087,853 -3,532 2.35% 8,315,588
2008-12-03 2008-12-01 8.493 1,091,385 -58,198 2.35% 9,269,540
2008-12-02 2008-11-28 8.154 1,149,583 -573,451 2.48% 9,373,284
2008-12-01 2008-11-27 7.304 1,723,034 -338,499 3.71% 12,585,559
2008-11-28 2008-11-26 7.050 2,061,533 -44,105 4.34% 14,532,777
2008-11-27 2008-11-25 7.050 2,105,638 -2,154 4.43% 14,843,695
2008-11-26 2008-11-24 7.219 2,107,792 +24,419 4.43% 15,216,925
2008-11-25 2008-11-21 7.474 2,083,373 -22,182 4.38% 15,571,481
2008-11-24 2008-11-20 7.644 2,105,555 -277,228 4.43% 16,094,939
2008-11-21 2008-11-19 7.644 2,382,783 -279,312 5.01% 18,214,079
2008-11-20 2008-11-18 7.899 2,662,095 -18,403 5.60% 21,027,455
2008-11-19 2008-11-17 8.408 2,680,498 -1,926,996 5.64% 22,538,806
2008-11-18 2008-11-14 8.408 4,607,494 -18,838 9.69% 38,741,836
2008-11-17 2008-11-13 8.324 4,626,332 -86,660 9.73% 38,507,302
2008-11-14 2008-11-12 8.493 4,712,992 -11,773 9.91% 40,029,201
2008-11-13 2008-11-11 8.324 4,724,765 -11,774 9.94% 39,326,610
2008-11-12 2008-11-10 9.343 4,736,539 -9,419 9.96% 44,252,114
2008-11-11 2008-11-07 8.663 4,745,958 -2,355 9.98% 41,115,378
2008-11-10 2008-11-06 9.258 4,748,313 -48,850 9.99% 43,958,824
2008-11-07 2008-11-05 10.787 4,797,163 -4,710 10.09% 51,745,003
2008-11-06 2008-11-04 10.277 4,801,873 -30,678 10.10% 49,348,762
2008-11-05 2008-11-03 10.447 4,832,551 -57,256 10.17% 50,484,933
2008-11-04 2008-10-31 10.872 4,889,807 -162,209 10.29% 53,159,625
2008-11-03 2008-10-30 11.636 5,052,016 -180,729 10.63% 58,784,863
2008-10-31 2008-10-29 10.532 5,232,745 -247,511 11.01% 55,110,136
2008-10-30 2008-10-28 11.041 5,480,256 -158,003 11.41% 60,509,620
2008-10-29 2008-10-27 9.937 5,638,259 -23,253 11.74% 56,028,772
2008-10-28 2008-10-24 12.485 5,661,512 -26,374 11.79% 70,685,444
2008-10-27 2008-10-23 14.014 5,687,886 -43,551 11.84% 79,710,412
2008-10-24 2008-10-22 14.354 5,731,437 -15,306 11.93% 82,267,908
2008-10-23 2008-10-21 15.968 5,746,743 -20,369 11.97% 91,761,361
2008-10-22 2008-10-20 16.052 5,767,112 -39,266 12.01% 92,576,427
2008-10-21 2008-10-17 14.948 5,806,378 -181,577 12.09% 86,795,697
2008-10-20 2008-10-16 14.099 5,987,955 -4,238 12.47% 84,424,178
2008-10-17 2008-10-15 14.694 5,992,193 -85,658 12.48% 88,046,505
2008-10-16 2008-10-14 15.118 6,077,851 -59,256 12.65% 91,886,197
2008-10-15 2008-10-13 14.099 6,137,107 -13,540 12.78% 86,527,072
2008-10-14 2008-10-10 12.740 6,150,647 -197,507 12.81% 78,359,613
2008-10-13 2008-10-09 16.562 6,348,154 -13,882 13.22% 105,138,624
2008-10-10 2008-10-08 16.987 6,362,036 -64,933 13.25% 108,070,296
2008-10-09 2008-10-06 20.129 6,426,969 -90,870 13.38% 129,370,356
2008-10-08 2008-10-03 19.365 6,517,839 +1,687,645 13.57% 126,217,246
2008-10-06 2008-10-02 21.233 4,830,194 -37,265 10.06% 102,561,604
2008-10-03 2008-09-30 23.357 4,867,459 -69,819 10.13% 113,688,155
2008-10-02 2008-09-29 25.905 4,937,278 +121,836 10.28% 127,899,146
2008-09-30 2008-09-26 32.275 4,815,442 +1,647,755 10.03% 155,417,521
2008-09-29 2008-09-25 31.850 3,167,687 +142,794 6.07% 100,891,308
2008-09-26 2008-09-24 31.850 3,024,893 -111,581 5.80% 96,343,298
2008-09-25 2008-09-23 25.055 3,136,474 -57,751 6.01% 78,585,773
2008-09-24 2008-09-22 19.705 3,194,225 -1,514,039 6.13% 62,941,011
2008-09-22 2008-09-18 14.778 4,708,264 -6,476 9.03% 69,580,938
2008-09-18 2008-09-16 20.299 4,714,740 +32,437 9.04% 95,705,274
2008-09-17 2008-09-12 21.064 4,682,303 +30,259 8.98% 98,626,000
2008-09-16 2008-09-11 21.233 4,652,044 -2,946 8.92% 98,778,868
2008-09-12 2008-09-10 21.233 4,654,990 -2,355 8.93% 98,841,422
2008-09-10 2008-09-08 21.658 4,657,345 +408,190 8.93% 100,869,255
2008-09-09 2008-09-05 20.299 4,249,155 -304,214 8.15% 86,254,289
2008-09-08 2008-09-04 16.392 4,553,369 +13,128 8.73% 74,639,785
2008-09-05 2008-09-03 17.157 4,540,241 -28,222 8.71% 77,895,165
2008-09-04 2008-09-02 19.959 4,568,463 -20,063 8.76% 91,183,907
2008-09-02 2008-08-29 20.809 4,588,526 +12,751 8.80% 95,481,560
2008-09-01 2008-08-28 21.233 4,575,775 -15,164 8.77% 97,159,415
2008-08-29 2008-08-27 21.233 4,590,939 +3,744 8.80% 97,481,399
2008-08-28 2008-08-26 22.083 4,587,195 +9,843 8.80% 101,297,977
2008-08-27 2008-08-25 22.083 4,577,352 +4,733 8.78% 101,080,617
2008-08-26 2008-08-21 21.064 4,572,619 -636 8.77% 96,315,664
2008-08-25 2008-08-20 22.083 4,573,255 -22,665 8.77% 100,990,144
2008-08-21 2008-08-19 25.480 4,595,920 -3,967 8.81% 117,104,596
2008-08-20 2008-08-18 27.603 4,599,887 -424 8.82% 126,972,815
2008-08-19 2008-08-15 28.877 4,600,311 +13,010 8.82% 132,845,343
2008-08-18 2008-08-14 28.453 4,587,301 +1,295 8.80% 130,521,564
2008-08-15 2008-08-13 28.028 4,586,006 -15,035 8.79% 128,537,184
2008-08-14 2008-08-12 29.727 4,601,041 +3,202 8.82% 136,774,259
2008-08-13 2008-08-11 30.576 4,597,839 +10,797 8.82% 140,584,190
2008-08-12 2008-08-08 34.398 4,587,042 +4,839 8.80% 157,785,817
2008-08-11 2008-08-07 34.823 4,582,203 -41,786 8.79% 159,565,283
2008-08-08 2008-08-05 35.672 4,623,989 +2,920 8.87% 164,947,716
2008-08-07 2008-08-04 37.796 4,621,069 -14,022 8.86% 174,655,670
2008-08-05 2008-08-01 38.645 4,635,091 -766 8.89% 179,122,394
2008-08-04 2008-07-31 37.796 4,635,857 -8,359 8.89% 175,214,590
2008-08-01 2008-07-30 38.645 4,644,216 -14,129 8.91% 179,475,028
2008-07-31 2008-07-29 36.946 4,658,345 -9,701 8.93% 172,108,029
2008-07-30 2008-07-28 38.220 4,668,046 -5,593 8.78% 178,413,562
2008-07-29 2008-07-25 39.919 4,673,639 +400 8.79% 186,566,320
2008-07-28 2008-07-24 40.344 4,673,239 -4,250 8.79% 188,534,931
2008-07-25 2008-07-23 42.042 4,677,489 -1,601 8.79% 196,651,923
2008-07-21 2008-07-17 38.645 4,679,090 -11,774 8.80% 180,822,729
2008-07-18 2008-07-16 36.522 4,690,864 -14,094 8.82% 171,317,418
2008-07-17 2008-07-15 37.796 4,704,958 -10,172 8.85% 177,826,297
2008-07-16 2008-07-14 39.070 4,715,130 +13,057 8.86% 184,217,857
2008-07-14 2008-07-10 43.316 4,702,073 +66,311 8.84% 203,675,958
2008-07-11 2008-07-09 40.768 4,635,762 +57,927 8.72% 188,991,639
2008-07-10 2008-07-08 36.097 4,577,835 +118,893 8.61% 165,245,366
2008-07-09 2008-07-07 39.919 4,458,942 -54,725 8.38% 177,995,861
2008-07-08 2008-07-04 38.220 4,513,667 -57,763 8.49% 172,513,169
2008-07-07 2008-07-03 42.467 4,571,430 -3,325,498 8.59% 194,134,312
2008-07-04 2008-07-02 51.810 7,896,928 -41,397 14.85% 409,136,511
2008-07-03 2008-06-30 55.207 7,938,325 -103,410 14.92% 438,250,536
2008-07-02 2008-06-27 56.906 8,041,735 +22,935 15.12% 457,619,776
2008-06-26 2008-06-24 56.906 8,018,800 +8,159 15.05% 456,314,646
2008-06-24 2008-06-20 56.906 8,010,641 +14,471 15.03% 455,850,353
2008-06-23 2008-06-19 55.207 7,996,170 +11,185 15.00% 441,443,980
2008-06-20 2008-06-18 57.755 7,984,985 +11,350 14.98% 461,172,329
2008-06-19 2008-06-17 56.906 7,973,635 -795,267 14.96% 453,744,504
2008-06-18 2008-06-16 57.755 8,768,902 +16,919 16.45% 506,447,408
2008-06-17 2008-06-13 62.002 8,751,983 -6,476 16.42% 542,637,183
2008-06-16 2008-06-12 63.700 8,758,459 -45,918 16.43% 557,916,478
2008-06-13 2008-06-11 56.906 8,804,377 +10,243 16.52% 501,018,378
2008-06-12 2008-06-10 60.303 8,794,134 +11,774 16.50% 530,312,240
2008-06-11 2008-06-06 62.851 8,782,360 -278,452 16.48% 551,979,792
2008-06-06 2008-06-04 56.906 9,060,812 -2,237 17.00% 515,610,966
2008-06-05 2008-06-03 56.906 9,063,049 -5,569 17.01% 515,738,264
2008-06-04 2008-06-02 60.303 9,068,618 +22,971 17.02% 546,864,436
2008-06-03 2008-05-30 60.303 9,045,647 +3,810,735 16.97% 545,479,216
2008-06-02 2008-05-29 59.454 5,234,912 +644,921 9.82% 311,234,441
2008-05-30 2008-05-28 59.454 4,589,991 -9,843 8.57% 272,891,556
2008-05-29 2008-05-27 55.207 4,599,834 -2,272 8.59% 253,942,704
2008-05-28 2008-05-26 56.056 4,602,106 +1,271 8.59% 257,976,874
2008-05-27 2008-05-23 57.755 4,600,835 -45,718 8.59% 265,720,949
2008-05-26 2008-05-22 56.056 4,646,553 +13,658 8.67% 260,468,407
2008-05-23 2008-05-21 61.152 4,632,895 -47,496 8.65% 283,312,135
2008-05-22 2008-05-20 60.303 4,680,391 -19,203 8.74% 282,241,394
2008-05-21 2008-05-19 64.550 4,699,594 -21,158 8.77% 303,357,095
2008-05-20 2008-05-16 64.550 4,720,752 +185,851 8.81% 304,722,836
2008-05-19 2008-05-15 65.399 4,534,901 +9,042 8.47% 296,577,882
2008-05-16 2008-05-14 66.248 4,525,859 +47,096 8.45% 299,830,526
2008-05-14 2008-05-09 69.646 4,478,763 +52,041 8.36% 311,926,418
2008-05-13 2008-05-08 68.796 4,426,722 -26,138 8.26% 304,542,207
2008-05-09 2008-05-07 68.796 4,452,860 -5,723 8.31% 306,340,406
2008-05-08 2008-05-06 68.796 4,458,583 -6,499 8.32% 306,734,127
2008-05-06 2008-05-02 67.947 4,465,082 -5,274 8.34% 303,388,874
2008-05-05 2008-04-30 67.947 4,470,356 +17,766 8.35% 303,747,226
2008-04-30 2008-04-28 67.947 4,452,590 +58,222 8.31% 302,540,080
2008-04-29 2008-04-25 67.947 4,394,368 -2,223,851 8.20% 298,584,070
2008-04-28 2008-04-24 67.947 6,618,219 +6,711 12.36% 449,688,048
2008-04-25 2008-04-23 68.796 6,611,508 -1,177 12.34% 454,847,456
2008-04-24 2008-04-22 67.947 6,612,685 +67,487 12.35% 449,312,029
2008-04-23 2008-04-21 70.495 6,545,198 -294 12.22% 461,403,734
2008-04-22 2008-04-18 71.344 6,545,492 +3,615 12.22% 466,983,791
2008-04-21 2008-04-17 69.646 6,541,877 +12,852 12.21% 455,613,360
2008-04-18 2008-04-16 69.646 6,529,025 +15,954 12.19% 454,718,274
2008-04-17 2008-04-15 69.646 6,513,071 +76,993 12.16% 453,607,147
2008-04-15 2008-04-11 68.796 6,436,078 -7,241 12.02% 442,778,517
2008-04-14 2008-04-10 67.098 6,443,319 +94 12.03% 432,331,568
2008-04-11 2008-04-09 66.248 6,443,225 +2,037 12.03% 426,852,789
2008-04-10 2008-04-08 65.399 6,441,188 -5,298 12.02% 421,247,100
2008-04-09 2008-04-07 67.098 6,446,486 +46,542 12.03% 432,544,066
2008-04-08 2008-04-03 68.796 6,399,944 -120,329 11.95% 440,292,630
2008-04-07 2008-04-02 67.098 6,520,273 +108,155 12.17% 437,495,001
2008-04-03 2008-04-01 65.399 6,412,118 -1,086,235 11.97% 419,345,952
2008-04-02 2008-03-31 65.399 7,498,353 +433,432 14.00% 490,384,608
2008-04-01 2008-03-28 64.550 7,064,921 -63,544 13.19% 456,038,098
2008-03-31 2008-03-27 63.700 7,128,465 -788,909 13.31% 454,085,369
2008-03-28 2008-03-26 64.550 7,917,374 +879,512 15.71% 511,063,631
2008-03-27 2008-03-25 62.851 7,037,862 -20,381 13.96% 442,336,411
2008-03-26 2008-03-20 61.152 7,058,243 +18,309 14.00% 431,627,718
2008-03-25 2008-03-19 65.399 7,039,934 +1,177 13.97% 460,404,475
2008-03-20 2008-03-18 66.248 7,038,757 +6,652 13.96% 466,305,780
2008-03-18 2008-03-14 72.194 7,032,105 +636 13.95% 507,673,502
2008-03-17 2008-03-13 69.646 7,031,469 +6,617 13.95% 489,711,319
2008-03-14 2008-03-12 70.495 7,024,852 -19,851 13.94% 495,216,943
2008-03-11 2008-03-07 69.646 7,044,703 -4,038 13.98% 490,633,010
2008-03-06 2008-03-04 70.495 7,048,741 +59 13.98% 496,900,998
2008-03-05 2008-03-03 73.043 7,048,682 -118 13.98% 514,856,966
2008-03-04 2008-02-29 76.440 7,048,800 +12,139 13.98% 538,812,821
2008-03-03 2008-02-28 76.440 7,036,661 +11,456 13.96% 537,884,912
2008-02-29 2008-02-27 76.440 7,025,205 +15,059 13.94% 537,009,211
2008-02-28 2008-02-26 74.742 7,010,146 +19,615 13.90% 523,950,138
2008-02-27 2008-02-25 73.892 6,990,531 -197,660 13.86% 516,546,760
2008-02-26 2008-02-22 75.591 7,188,191 +3,132 14.25% 543,362,720
2008-02-25 2008-02-21 78.139 7,185,059 +3,944 14.25% 561,433,586
2008-02-22 2008-02-20 77.290 7,181,115 +14,070 14.24% 555,026,217
2008-02-21 2008-02-19 80.687 7,167,045 +19,168 14.21% 578,287,707
2008-02-20 2008-02-18 75.591 7,147,877 +6,228 14.17% 540,315,344
2008-02-19 2008-02-15 73.892 7,141,649 +31,566 14.16% 527,713,225
2008-02-18 2008-02-14 73.892 7,110,083 +7,110,083 14.10% 525,380,739
2007-06-26 2007-06-22 65.399 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top