History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 5,625 | +0 | 0.00% | 3,881 |
| 2025-10-13 | 2025-10-09 | 0.710 | 5,625 | +0 | 0.00% | 3,994 |
| 2025-10-10 | 2025-10-08 | 0.700 | 5,625 | +0 | 0.00% | 3,937 |
| 2025-10-09 | 2025-10-06 | 0.740 | 5,625 | +0 | 0.00% | 4,162 |
| 2025-10-08 | 2025-10-03 | 0.760 | 5,625 | +0 | 0.00% | 4,275 |
| 2025-10-06 | 2025-10-02 | 0.760 | 5,625 | +0 | 0.00% | 4,275 |
| 2025-10-03 | 2025-09-30 | 0.770 | 5,625 | +0 | 0.00% | 4,331 |
| 2025-10-02 | 2025-09-29 | 0.750 | 5,625 | +0 | 0.00% | 4,219 |
| 2025-09-30 | 2025-09-26 | 0.750 | 5,625 | +0 | 0.00% | 4,219 |
| 2025-09-29 | 2025-09-25 | 0.750 | 5,625 | +0 | 0.00% | 4,219 |
| 2025-09-26 | 2025-09-24 | 0.720 | 5,625 | +0 | 0.00% | 4,050 |
| 2025-09-25 | 2025-09-23 | 0.740 | 5,625 | +0 | 0.00% | 4,162 |
| 2025-09-24 | 2025-09-22 | 0.770 | 5,625 | +0 | 0.00% | 4,331 |
| 2025-09-23 | 2025-09-19 | 0.790 | 5,625 | +0 | 0.00% | 4,444 |
| 2025-09-22 | 2025-09-18 | 0.770 | 5,625 | +0 | 0.00% | 4,331 |
| 2025-09-19 | 2025-09-17 | 0.790 | 5,625 | +0 | 0.00% | 4,444 |
| 2025-09-18 | 2025-09-16 | 0.800 | 5,625 | +0 | 0.00% | 4,500 |
| 2025-09-17 | 2025-09-15 | 0.770 | 5,625 | +0 | 0.00% | 4,331 |
| 2025-09-16 | 2025-09-12 | 0.770 | 5,625 | +0 | 0.00% | 4,331 |
| 2025-09-15 | 2025-09-11 | 0.810 | 5,625 | +0 | 0.00% | 4,556 |
| 2025-09-12 | 2025-09-10 | 0.750 | 5,625 | +0 | 0.00% | 4,219 |
| 2025-09-11 | 2025-09-09 | 0.730 | 5,625 | +0 | 0.00% | 4,106 |
| 2025-09-10 | 2025-09-08 | 0.750 | 5,625 | +0 | 0.00% | 4,219 |
| 2025-09-09 | 2025-09-05 | 0.750 | 5,625 | +0 | 0.00% | 4,219 |
| 2025-09-08 | 2025-09-04 | 0.800 | 5,625 | +0 | 0.00% | 4,500 |
| 2025-09-05 | 2025-09-03 | 0.800 | 5,625 | +0 | 0.00% | 4,500 |
| 2025-09-04 | 2025-09-02 | 0.800 | 5,625 | +0 | 0.00% | 4,500 |
| 2025-09-03 | 2025-09-01 | 0.800 | 5,625 | +0 | 0.00% | 4,500 |
| 2025-09-02 | 2025-08-29 | 0.800 | 5,625 | +0 | 0.00% | 4,500 |
| 2025-09-01 | 2025-08-28 | 0.830 | 5,625 | +0 | 0.00% | 4,669 |
| 2025-08-29 | 2025-08-27 | 0.850 | 5,625 | +0 | 0.00% | 4,781 |
| 2025-08-28 | 2025-08-26 | 0.850 | 5,625 | +0 | 0.00% | 4,781 |
| 2025-08-27 | 2025-08-25 | 0.860 | 5,625 | +0 | 0.00% | 4,838 |
| 2025-08-26 | 2025-08-22 | 0.860 | 5,625 | +0 | 0.00% | 4,838 |
| 2025-08-25 | 2025-08-21 | 0.860 | 5,625 | +0 | 0.00% | 4,838 |
| 2025-08-22 | 2025-08-20 | 0.840 | 5,625 | +0 | 0.00% | 4,725 |
| 2025-08-21 | 2025-08-19 | 0.850 | 5,625 | +0 | 0.00% | 4,781 |
| 2025-08-20 | 2025-08-18 | 0.850 | 5,625 | +0 | 0.00% | 4,781 |
| 2025-08-19 | 2025-08-15 | 0.860 | 5,625 | +0 | 0.00% | 4,838 |
| 2025-08-18 | 2025-08-14 | 0.900 | 5,625 | +0 | 0.00% | 5,062 |
| 2025-08-15 | 2025-08-13 | 0.900 | 5,625 | +0 | 0.00% | 5,062 |
| 2025-08-14 | 2025-08-12 | 0.870 | 5,625 | +0 | 0.00% | 4,894 |
| 2025-08-13 | 2025-08-11 | 0.870 | 5,625 | +0 | 0.00% | 4,894 |
| 2025-08-12 | 2025-08-08 | 0.910 | 5,625 | +0 | 0.00% | 5,119 |
| 2025-08-11 | 2025-08-07 | 0.910 | 5,625 | +0 | 0.00% | 5,119 |
| 2025-08-08 | 2025-08-06 | 0.910 | 5,625 | +0 | 0.00% | 5,119 |
| 2025-08-07 | 2025-08-05 | 0.950 | 5,625 | +0 | 0.00% | 5,344 |
| 2025-08-06 | 2025-08-04 | 0.950 | 5,625 | +0 | 0.00% | 5,344 |
| 2025-08-05 | 2025-08-01 | 0.950 | 5,625 | +0 | 0.00% | 5,344 |
| 2025-08-04 | 2025-07-31 | 0.920 | 5,625 | +0 | 0.00% | 5,175 |
| 2025-08-01 | 2025-07-30 | 0.950 | 5,625 | +0 | 0.00% | 5,344 |
| 2025-07-31 | 2025-07-29 | 0.980 | 5,625 | +0 | 0.00% | 5,512 |
| 2025-07-30 | 2025-07-28 | 0.990 | 5,625 | +0 | 0.00% | 5,569 |
| 2025-07-29 | 2025-07-25 | 0.930 | 5,625 | +0 | 0.00% | 5,231 |
| 2025-07-28 | 2025-07-24 | 0.950 | 5,625 | +0 | 0.00% | 5,344 |
| 2025-07-25 | 2025-07-23 | 0.920 | 5,625 | +0 | 0.00% | 5,175 |
| 2025-07-24 | 2025-07-22 | 0.900 | 5,625 | +0 | 0.00% | 5,062 |
| 2025-07-23 | 2025-07-21 | 0.900 | 5,625 | +0 | 0.00% | 5,062 |
| 2025-07-22 | 2025-07-18 | 0.830 | 5,625 | +0 | 0.00% | 4,669 |
| 2025-07-21 | 2025-07-17 | 0.860 | 5,625 | +0 | 0.00% | 4,838 |
| 2025-07-18 | 2025-07-16 | 0.860 | 5,625 | +0 | 0.00% | 4,838 |
| 2025-07-17 | 2025-07-15 | 0.920 | 5,625 | +0 | 0.00% | 5,175 |
| 2025-07-16 | 2025-07-14 | 0.950 | 5,625 | +0 | 0.00% | 5,344 |
| 2025-07-15 | 2025-07-11 | 0.960 | 5,625 | +0 | 0.00% | 5,400 |
| 2025-07-14 | 2025-07-10 | 0.930 | 5,625 | +0 | 0.00% | 5,231 |
| 2025-07-11 | 2025-07-09 | 0.940 | 5,625 | +0 | 0.00% | 5,288 |
| 2025-07-10 | 2025-07-08 | 0.990 | 5,625 | +0 | 0.00% | 5,569 |
| 2025-07-09 | 2025-07-07 | 1.030 | 5,625 | +0 | 0.00% | 5,794 |
| 2025-07-08 | 2025-07-04 | 0.930 | 5,625 | +0 | 0.00% | 5,231 |
| 2025-07-07 | 2025-07-03 | 0.930 | 5,625 | +0 | 0.00% | 5,231 |
| 2025-07-04 | 2025-07-02 | 1.010 | 5,625 | +0 | 0.00% | 5,681 |
| 2025-07-03 | 2025-06-30 | 1.010 | 5,625 | +0 | 0.00% | 5,681 |
| 2025-07-02 | 2025-06-27 | 1.010 | 5,625 | +0 | 0.00% | 5,681 |
| 2025-06-30 | 2025-06-26 | 1.010 | 5,625 | +0 | 0.00% | 5,681 |
| 2025-06-27 | 2025-06-25 | 1.020 | 5,625 | +0 | 0.00% | 5,738 |
| 2025-06-26 | 2025-06-24 | 1.020 | 5,625 | +0 | 0.00% | 5,738 |
| 2025-06-25 | 2025-06-23 | 1.020 | 5,625 | +0 | 0.00% | 5,738 |
| 2025-06-24 | 2025-06-20 | 1.000 | 5,625 | +0 | 0.00% | 5,625 |
| 2025-06-23 | 2025-06-19 | 1.070 | 5,625 | +0 | 0.00% | 6,019 |
| 2025-06-20 | 2025-06-18 | 1.070 | 5,625 | +0 | 0.00% | 6,019 |
| 2025-06-19 | 2025-06-17 | 1.050 | 5,625 | +0 | 0.00% | 5,906 |
| 2025-06-18 | 2025-06-16 | 1.010 | 5,625 | +0 | 0.00% | 5,681 |
| 2025-06-17 | 2025-06-13 | 1.080 | 5,625 | +0 | 0.00% | 6,075 |
| 2025-06-16 | 2025-06-12 | 1.080 | 5,625 | +0 | 0.00% | 6,075 |
| 2025-06-13 | 2025-06-11 | 1.080 | 5,625 | +0 | 0.00% | 6,075 |
| 2025-06-12 | 2025-06-10 | 1.120 | 5,625 | +0 | 0.00% | 6,300 |
| 2025-06-11 | 2025-06-09 | 1.070 | 5,625 | +0 | 0.00% | 6,019 |
| 2025-06-10 | 2025-06-06 | 1.090 | 5,625 | +0 | 0.00% | 6,131 |
| 2025-06-09 | 2025-06-05 | 1.100 | 5,625 | +0 | 0.00% | 6,188 |
| 2025-06-06 | 2025-06-04 | 1.150 | 5,625 | +0 | 0.00% | 6,469 |
| 2025-06-05 | 2025-06-03 | 1.080 | 5,625 | +0 | 0.00% | 6,075 |
| 2025-06-04 | 2025-06-02 | 1.030 | 5,625 | +0 | 0.00% | 5,794 |
| 2025-06-03 | 2025-05-30 | 1.030 | 5,625 | +0 | 0.00% | 5,794 |
| 2025-06-02 | 2025-05-29 | 1.030 | 5,625 | +0 | 0.00% | 5,794 |
| 2025-05-30 | 2025-05-28 | 1.030 | 5,625 | +0 | 0.00% | 5,794 |
| 2025-05-29 | 2025-05-27 | 1.030 | 5,625 | +0 | 0.00% | 5,794 |
| 2025-05-28 | 2025-05-26 | 1.000 | 5,625 | +0 | 0.00% | 5,625 |
| 2025-05-27 | 2025-05-23 | 1.020 | 5,625 | +0 | 0.00% | 5,738 |
| 2025-05-26 | 2025-05-22 | 1.080 | 5,625 | +0 | 0.00% | 6,075 |
| 2025-05-23 | 2025-05-21 | 1.180 | 5,625 | +0 | 0.00% | 6,638 |
| 2025-05-22 | 2025-05-20 | 1.200 | 5,625 | +0 | 0.00% | 6,750 |
| 2025-05-21 | 2025-05-19 | 1.150 | 5,625 | +0 | 0.00% | 6,469 |
| 2025-05-20 | 2025-05-16 | 0.950 | 5,625 | +0 | 0.00% | 5,344 |
| 2025-05-19 | 2025-05-15 | 0.920 | 5,625 | +0 | 0.00% | 5,175 |
| 2025-05-16 | 2025-05-14 | 0.920 | 5,625 | +0 | 0.00% | 5,175 |
| 2025-05-15 | 2025-05-13 | 0.920 | 5,625 | +0 | 0.00% | 5,175 |
| 2025-05-14 | 2025-05-12 | 0.910 | 5,625 | +0 | 0.00% | 5,119 |
| 2025-05-13 | 2025-05-09 | 0.890 | 5,625 | +0 | 0.00% | 5,006 |
| 2025-05-12 | 2025-05-08 | 0.790 | 5,625 | +0 | 0.00% | 4,444 |
| 2025-05-09 | 2025-05-07 | 0.750 | 5,625 | +0 | 0.00% | 4,219 |
| 2025-05-08 | 2025-05-06 | 0.780 | 5,625 | +0 | 0.00% | 4,388 |
| 2025-05-07 | 2025-05-02 | 0.800 | 5,625 | +0 | 0.00% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.970 | 5,625 | +0 | 0.00% | 5,456 |
| 2025-05-02 | 2025-04-29 | 0.980 | 5,625 | +0 | 0.00% | 5,512 |
| 2025-04-30 | 2025-04-28 | 0.680 | 5,625 | +0 | 0.00% | 3,825 |
| 2025-04-29 | 2025-04-25 | 0.590 | 5,625 | +0 | 0.00% | 3,319 |
| 2025-04-28 | 2025-04-24 | 0.530 | 5,625 | +0 | 0.00% | 2,981 |
| 2025-04-25 | 2025-04-23 | 0.500 | 5,625 | +0 | 0.00% | 2,812 |
| 2025-04-24 | 2025-04-22 | 0.475 | 5,625 | +0 | 0.00% | 2,672 |
| 2025-04-23 | 2025-04-17 | 0.475 | 5,625 | +0 | 0.00% | 2,672 |
| 2025-04-22 | 2025-04-16 | 0.470 | 5,625 | +0 | 0.00% | 2,644 |
| 2025-04-17 | 2025-04-15 | 0.470 | 5,625 | +0 | 0.00% | 2,644 |
| 2025-04-16 | 2025-04-14 | 0.455 | 5,625 | +0 | 0.00% | 2,559 |
| 2025-04-15 | 2025-04-11 | 0.445 | 5,625 | +0 | 0.00% | 2,503 |
| 2025-04-14 | 2025-04-10 | 0.470 | 5,625 | +0 | 0.00% | 2,644 |
| 2025-04-11 | 2025-04-09 | 0.465 | 5,625 | +0 | 0.00% | 2,616 |
| 2025-04-10 | 2025-04-08 | 0.465 | 5,625 | +0 | 0.00% | 2,616 |
| 2025-04-09 | 2025-04-07 | 0.485 | 5,625 | +0 | 0.00% | 2,728 |
| 2025-04-08 | 2025-04-03 | 0.415 | 5,625 | +0 | 0.00% | 2,334 |
| 2025-04-07 | 2025-04-02 | 0.415 | 5,625 | +0 | 0.00% | 2,334 |
| 2025-04-03 | 2025-04-01 | 0.425 | 5,625 | +0 | 0.00% | 2,391 |
| 2025-04-02 | 2025-03-31 | 0.420 | 5,625 | +0 | 0.00% | 2,362 |
| 2025-04-01 | 2025-03-28 | 0.420 | 5,625 | +0 | 0.00% | 2,362 |
| 2025-03-31 | 2025-03-27 | 0.400 | 5,625 | +0 | 0.00% | 2,250 |
| 2025-03-28 | 2025-03-26 | 0.460 | 5,625 | +0 | 0.00% | 2,588 |
| 2025-03-27 | 2025-03-25 | 0.425 | 5,625 | +0 | 0.00% | 2,391 |
| 2025-03-26 | 2025-03-24 | 0.460 | 5,625 | +0 | 0.00% | 2,588 |
| 2025-03-25 | 2025-03-21 | 0.465 | 5,625 | +0 | 0.00% | 2,616 |
| 2025-03-24 | 2025-03-20 | 0.430 | 5,625 | +0 | 0.00% | 2,419 |
| 2025-03-21 | 2025-03-19 | 0.420 | 5,625 | +0 | 0.00% | 2,362 |
| 2025-03-20 | 2025-03-18 | 0.420 | 5,625 | +0 | 0.00% | 2,362 |
| 2025-03-19 | 2025-03-17 | 0.420 | 5,625 | +0 | 0.00% | 2,362 |
| 2025-03-18 | 2025-03-14 | 0.445 | 5,625 | +0 | 0.00% | 2,503 |
| 2025-03-17 | 2025-03-13 | 0.450 | 5,625 | +0 | 0.00% | 2,531 |
| 2025-03-14 | 2025-03-12 | 0.460 | 5,625 | +0 | 0.00% | 2,588 |
| 2025-03-13 | 2025-03-11 | 0.460 | 5,625 | +0 | 0.00% | 2,588 |
| 2025-03-12 | 2025-03-10 | 0.495 | 5,625 | +0 | 0.00% | 2,784 |
| 2025-03-11 | 2025-03-07 | 0.450 | 5,625 | +0 | 0.00% | 2,531 |
| 2025-03-10 | 2025-03-06 | 0.450 | 5,625 | +0 | 0.00% | 2,531 |
| 2025-03-07 | 2025-03-05 | 0.435 | 5,625 | +0 | 0.00% | 2,447 |
| 2025-03-06 | 2025-03-04 | 0.435 | 5,625 | +0 | 0.00% | 2,447 |
| 2025-03-05 | 2025-03-03 | 0.410 | 5,625 | +0 | 0.00% | 2,306 |
| 2025-03-04 | 2025-02-28 | 0.410 | 5,625 | +0 | 0.00% | 2,306 |
| 2025-03-03 | 2025-02-27 | 0.435 | 5,625 | +0 | 0.00% | 2,447 |
| 2025-02-28 | 2025-02-26 | 0.430 | 5,625 | +0 | 0.00% | 2,419 |
| 2025-02-27 | 2025-02-25 | 0.425 | 5,625 | +0 | 0.00% | 2,391 |
| 2025-02-26 | 2025-02-24 | 0.425 | 5,625 | +0 | 0.00% | 2,391 |
| 2025-02-25 | 2025-02-21 | 0.425 | 5,625 | +0 | 0.00% | 2,391 |
| 2025-02-24 | 2025-02-20 | 0.425 | 5,625 | +0 | 0.00% | 2,391 |
| 2025-02-21 | 2025-02-19 | 0.460 | 5,625 | +0 | 0.00% | 2,588 |
| 2025-02-20 | 2025-02-18 | 0.510 | 5,625 | +0 | 0.00% | 2,869 |
| 2025-02-19 | 2025-02-17 | 0.510 | 5,625 | +0 | 0.00% | 2,869 |
| 2025-02-18 | 2025-02-14 | 0.510 | 5,625 | +0 | 0.00% | 2,869 |
| 2025-02-17 | 2025-02-13 | 0.510 | 5,625 | +0 | 0.00% | 2,869 |
| 2025-02-14 | 2025-02-12 | 0.490 | 5,625 | +0 | 0.00% | 2,756 |
| 2025-02-13 | 2025-02-11 | 0.445 | 5,625 | +0 | 0.00% | 2,503 |
| 2025-02-12 | 2025-02-10 | 0.425 | 5,625 | +0 | 0.00% | 2,391 |
| 2025-02-11 | 2025-02-07 | 0.400 | 5,625 | +0 | 0.00% | 2,250 |
| 2025-02-10 | 2025-02-06 | 0.375 | 5,625 | +0 | 0.00% | 2,109 |
| 2025-02-07 | 2025-02-05 | 0.375 | 5,625 | +0 | 0.00% | 2,109 |
| 2025-02-06 | 2025-02-04 | 0.370 | 5,625 | +0 | 0.00% | 2,081 |
| 2025-02-05 | 2025-02-03 | 0.370 | 5,625 | +0 | 0.00% | 2,081 |
| 2025-02-04 | 2025-01-28 | 0.370 | 5,625 | +0 | 0.00% | 2,081 |
| 2025-02-03 | 2025-01-24 | 0.380 | 5,625 | +0 | 0.00% | 2,138 |
| 2025-01-27 | 2025-01-23 | 0.370 | 5,625 | +0 | 0.00% | 2,081 |
| 2025-01-24 | 2025-01-22 | 0.370 | 5,625 | +0 | 0.00% | 2,081 |
| 2025-01-23 | 2025-01-21 | 0.375 | 5,625 | +0 | 0.00% | 2,109 |
| 2025-01-22 | 2025-01-20 | 0.375 | 5,625 | +0 | 0.00% | 2,109 |
| 2025-01-21 | 2025-01-17 | 0.375 | 5,625 | +0 | 0.00% | 2,109 |
| 2025-01-20 | 2025-01-16 | 0.375 | 5,625 | +0 | 0.00% | 2,109 |
| 2025-01-17 | 2025-01-15 | 0.375 | 5,625 | +0 | 0.00% | 2,109 |
| 2025-01-16 | 2025-01-14 | 0.375 | 5,625 | +0 | 0.00% | 2,109 |
| 2025-01-15 | 2025-01-13 | 0.375 | 5,625 | +0 | 0.00% | 2,109 |
| 2025-01-14 | 2025-01-10 | 0.375 | 5,625 | +0 | 0.00% | 2,109 |
| 2025-01-13 | 2025-01-09 | 0.375 | 5,625 | +0 | 0.00% | 2,109 |
| 2025-01-10 | 2025-01-08 | 0.385 | 5,625 | +0 | 0.00% | 2,166 |
| 2025-01-09 | 2025-01-07 | 0.390 | 5,625 | +0 | 0.00% | 2,194 |
| 2025-01-08 | 2025-01-06 | 0.390 | 5,625 | +0 | 0.00% | 2,194 |
| 2025-01-07 | 2025-01-03 | 0.395 | 5,625 | +0 | 0.00% | 2,222 |
| 2025-01-06 | 2025-01-02 | 0.375 | 5,625 | +0 | 0.00% | 2,109 |
| 2025-01-03 | 2024-12-31 | 0.365 | 5,625 | +0 | 0.00% | 2,053 |
| 2025-01-02 | 2024-12-27 | 0.360 | 5,625 | +0 | 0.00% | 2,025 |
| 2024-12-30 | 2024-12-24 | 0.370 | 5,625 | +0 | 0.00% | 2,081 |
| 2024-12-27 | 2024-12-20 | 0.370 | 5,625 | +0 | 0.00% | 2,081 |
| 2024-12-23 | 2024-12-19 | 0.370 | 5,625 | +0 | 0.00% | 2,081 |
| 2024-12-20 | 2024-12-18 | 0.330 | 5,625 | +0 | 0.00% | 1,856 |
| 2024-12-19 | 2024-12-17 | 0.330 | 5,625 | +0 | 0.00% | 1,856 |
| 2024-12-18 | 2024-12-16 | 0.345 | 5,625 | +0 | 0.00% | 1,941 |
| 2024-12-17 | 2024-12-13 | 0.375 | 5,625 | +0 | 0.00% | 2,109 |
| 2024-12-16 | 2024-12-12 | 0.375 | 5,625 | +0 | 0.00% | 2,109 |
| 2024-12-13 | 2024-12-11 | 0.335 | 5,625 | +0 | 0.00% | 1,884 |
| 2024-12-12 | 2024-12-10 | 0.370 | 5,625 | +0 | 0.00% | 2,081 |
| 2024-12-11 | 2024-12-09 | 0.375 | 5,625 | +0 | 0.00% | 2,109 |
| 2024-12-10 | 2024-12-06 | 0.375 | 5,625 | +0 | 0.00% | 2,109 |
| 2024-12-09 | 2024-12-05 | 0.375 | 5,625 | +0 | 0.00% | 2,109 |
| 2024-12-06 | 2024-12-04 | 0.360 | 5,625 | +0 | 0.00% | 2,025 |
| 2024-12-05 | 2024-12-03 | 0.355 | 5,625 | +0 | 0.00% | 1,997 |
| 2024-12-04 | 2024-12-02 | 0.360 | 5,625 | +0 | 0.00% | 2,025 |
| 2024-12-03 | 2024-11-29 | 0.350 | 5,625 | +0 | 0.00% | 1,969 |
| 2024-12-02 | 2024-11-28 | 0.350 | 5,625 | +0 | 0.00% | 1,969 |
| 2024-11-29 | 2024-11-27 | 0.395 | 5,625 | +0 | 0.00% | 2,222 |
| 2024-11-28 | 2024-11-26 | 0.395 | 5,625 | +0 | 0.00% | 2,222 |
| 2024-11-27 | 2024-11-25 | 0.400 | 5,625 | +0 | 0.00% | 2,250 |
| 2024-11-26 | 2024-11-22 | 0.400 | 5,625 | +0 | 0.00% | 2,250 |
| 2024-11-25 | 2024-11-21 | 0.400 | 5,625 | +0 | 0.00% | 2,250 |
| 2024-11-22 | 2024-11-20 | 0.410 | 5,625 | +0 | 0.00% | 2,306 |
| 2024-11-21 | 2024-11-19 | 0.410 | 5,625 | +0 | 0.00% | 2,306 |
| 2024-11-20 | 2024-11-18 | 0.430 | 5,625 | +0 | 0.00% | 2,419 |
| 2024-11-19 | 2024-11-15 | 0.440 | 5,625 | +0 | 0.00% | 2,475 |
| 2024-11-18 | 2024-11-14 | 0.440 | 5,625 | +0 | 0.00% | 2,475 |
| 2024-11-15 | 2024-11-13 | 0.470 | 5,625 | +0 | 0.00% | 2,644 |
| 2024-11-14 | 2024-11-12 | 0.470 | 5,625 | +0 | 0.00% | 2,644 |
| 2024-11-13 | 2024-11-11 | 0.520 | 5,625 | +0 | 0.00% | 2,925 |
| 2024-11-12 | 2024-11-08 | 0.520 | 5,625 | +0 | 0.00% | 2,925 |
| 2024-11-11 | 2024-11-07 | 0.520 | 5,625 | +0 | 0.00% | 2,925 |
| 2024-11-08 | 2024-11-06 | 0.520 | 5,625 | +0 | 0.00% | 2,925 |
| 2024-11-07 | 2024-11-05 | 0.460 | 5,625 | +0 | 0.00% | 2,588 |
| 2024-11-06 | 2024-11-04 | 0.450 | 5,625 | +0 | 0.00% | 2,531 |
| 2024-11-05 | 2024-11-01 | 0.450 | 5,625 | +0 | 0.00% | 2,531 |
| 2024-11-04 | 2024-10-31 | 0.455 | 5,625 | +0 | 0.00% | 2,559 |
| 2024-11-01 | 2024-10-30 | 0.455 | 5,625 | +0 | 0.00% | 2,559 |
| 2024-10-31 | 2024-10-29 | 0.510 | 5,625 | +0 | 0.00% | 2,869 |
| 2024-10-30 | 2024-10-28 | 0.510 | 5,625 | +0 | 0.00% | 2,869 |
| 2024-10-29 | 2024-10-25 | 0.440 | 5,625 | +0 | 0.00% | 2,475 |
| 2024-10-28 | 2024-10-24 | 0.440 | 5,625 | +0 | 0.00% | 2,475 |
| 2024-10-25 | 2024-10-23 | 0.440 | 5,625 | +0 | 0.00% | 2,475 |
| 2024-10-24 | 2024-10-22 | 0.450 | 5,625 | +0 | 0.00% | 2,531 |
| 2024-10-23 | 2024-10-21 | 0.450 | 5,625 | +0 | 0.00% | 2,531 |
| 2024-10-22 | 2024-10-18 | 0.400 | 5,625 | +0 | 0.00% | 2,250 |
| 2024-10-21 | 2024-10-17 | 0.435 | 5,625 | +0 | 0.00% | 2,447 |
| 2024-10-18 | 2024-10-16 | 0.435 | 5,625 | +0 | 0.00% | 2,447 |
| 2024-10-17 | 2024-10-15 | 0.435 | 5,625 | +0 | 0.00% | 2,447 |
| 2024-10-16 | 2024-10-14 | 0.425 | 5,625 | +0 | 0.00% | 2,391 |
| 2024-10-15 | 2024-10-10 | 0.425 | 5,625 | +0 | 0.00% | 2,391 |
| 2024-10-14 | 2024-10-09 | 0.410 | 5,625 | +0 | 0.00% | 2,306 |
| 2024-10-10 | 2024-10-08 | 0.430 | 5,625 | +0 | 0.00% | 2,419 |
| 2024-10-09 | 2024-10-07 | 0.475 | 5,625 | +0 | 0.00% | 2,672 |
| 2024-10-08 | 2024-10-04 | 0.415 | 5,625 | +0 | 0.00% | 2,334 |
| 2024-10-07 | 2024-10-03 | 0.400 | 5,625 | +0 | 0.00% | 2,250 |
| 2024-10-04 | 2024-10-02 | 0.440 | 5,625 | +0 | 0.00% | 2,475 |
| 2024-10-03 | 2024-09-30 | 0.400 | 5,625 | +0 | 0.00% | 2,250 |
| 2024-10-02 | 2024-09-27 | 0.400 | 5,625 | +0 | 0.00% | 2,250 |
| 2024-09-30 | 2024-09-26 | 0.400 | 5,625 | +0 | 0.00% | 2,250 |
| 2024-09-27 | 2024-09-25 | 0.400 | 5,625 | +0 | 0.00% | 2,250 |
| 2024-09-26 | 2024-09-24 | 0.450 | 5,625 | +0 | 0.00% | 2,531 |
| 2024-09-25 | 2024-09-23 | 0.400 | 5,625 | +0 | 0.00% | 2,250 |
| 2024-09-24 | 2024-09-20 | 0.400 | 5,625 | +0 | 0.00% | 2,250 |
| 2024-09-23 | 2024-09-19 | 0.390 | 5,625 | +0 | 0.00% | 2,194 |
| 2024-09-20 | 2024-09-17 | 0.440 | 5,625 | +0 | 0.00% | 2,475 |
| 2024-09-19 | 2024-09-16 | 0.440 | 5,625 | +0 | 0.00% | 2,475 |
| 2024-09-17 | 2024-09-13 | 0.445 | 5,625 | +0 | 0.00% | 2,503 |
| 2024-09-16 | 2024-09-12 | 0.430 | 5,625 | +0 | 0.00% | 2,419 |
| 2024-09-13 | 2024-09-11 | 0.410 | 5,625 | +0 | 0.00% | 2,306 |
| 2024-09-12 | 2024-09-10 | 0.420 | 5,625 | +0 | 0.00% | 2,362 |
| 2024-09-11 | 2024-09-09 | 0.440 | 5,625 | +0 | 0.00% | 2,475 |
| 2024-09-10 | 2024-09-05 | 0.475 | 5,625 | +0 | 0.00% | 2,672 |
| 2024-09-09 | 2024-09-04 | 0.530 | 5,625 | +0 | 0.00% | 2,981 |
| 2024-09-05 | 2024-09-03 | 0.530 | 5,625 | +0 | 0.00% | 2,981 |
| 2024-09-04 | 2024-09-02 | 0.530 | 5,625 | +0 | 0.00% | 2,981 |
| 2024-09-03 | 2024-08-30 | 0.530 | 5,625 | +0 | 0.00% | 2,981 |
| 2024-09-02 | 2024-08-29 | 0.540 | 5,625 | +0 | 0.00% | 3,038 |
| 2024-08-30 | 2024-08-28 | 0.540 | 5,625 | +0 | 0.00% | 3,038 |
| 2024-08-29 | 2024-08-27 | 0.540 | 5,625 | +0 | 0.00% | 3,038 |
| 2024-08-28 | 2024-08-26 | 0.510 | 5,625 | +0 | 0.00% | 2,869 |
| 2024-08-27 | 2024-08-23 | 0.550 | 5,625 | +0 | 0.00% | 3,094 |
| 2024-08-26 | 2024-08-22 | 0.550 | 5,625 | +0 | 0.00% | 3,094 |
| 2024-08-23 | 2024-08-21 | 0.570 | 5,625 | +0 | 0.00% | 3,206 |
| 2024-08-22 | 2024-08-20 | 0.450 | 5,625 | +0 | 0.00% | 2,531 |
| 2024-08-21 | 2024-08-19 | 0.450 | 5,625 | +0 | 0.00% | 2,531 |
| 2024-08-20 | 2024-08-16 | 0.450 | 5,625 | +0 | 0.00% | 2,531 |
| 2024-08-19 | 2024-08-15 | 0.450 | 5,625 | +0 | 0.00% | 2,531 |
| 2024-08-16 | 2024-08-14 | 0.460 | 5,625 | +0 | 0.00% | 2,588 |
| 2024-08-15 | 2024-08-13 | 0.355 | 5,625 | +0 | 0.00% | 1,997 |
| 2024-08-14 | 2024-08-12 | 0.350 | 5,625 | +0 | 0.00% | 1,969 |
| 2024-08-13 | 2024-08-09 | 0.355 | 5,625 | +0 | 0.00% | 1,997 |
| 2024-08-12 | 2024-08-08 | 0.380 | 5,625 | +0 | 0.00% | 2,138 |
| 2024-08-09 | 2024-08-07 | 0.380 | 5,625 | +0 | 0.00% | 2,138 |
| 2024-08-08 | 2024-08-06 | 0.380 | 5,625 | +0 | 0.00% | 2,138 |
| 2024-08-07 | 2024-08-05 | 0.380 | 5,625 | +0 | 0.00% | 2,138 |
| 2024-08-06 | 2024-08-02 | 0.420 | 5,625 | +0 | 0.00% | 2,362 |
| 2024-08-05 | 2024-08-01 | 0.420 | 5,625 | +0 | 0.00% | 2,362 |
| 2024-08-02 | 2024-07-31 | 0.420 | 5,625 | +0 | 0.00% | 2,362 |
| 2024-08-01 | 2024-07-30 | 0.415 | 5,625 | +0 | 0.00% | 2,334 |
| 2024-07-31 | 2024-07-29 | 0.415 | 5,625 | +0 | 0.00% | 2,334 |
| 2024-07-30 | 2024-07-26 | 0.415 | 5,625 | +0 | 0.00% | 2,334 |
| 2024-07-29 | 2024-07-25 | 0.440 | 5,625 | +0 | 0.00% | 2,475 |
| 2024-07-26 | 2024-07-24 | 0.440 | 5,625 | +0 | 0.00% | 2,475 |
| 2024-07-25 | 2024-07-23 | 0.485 | 5,625 | +0 | 0.00% | 2,728 |
| 2024-07-24 | 2024-07-22 | 0.520 | 5,625 | +0 | 0.00% | 2,925 |
| 2024-07-23 | 2024-07-19 | 0.550 | 5,625 | +0 | 0.00% | 3,094 |
| 2024-07-22 | 2024-07-18 | 0.560 | 5,625 | +0 | 0.00% | 3,150 |
| 2024-07-19 | 2024-07-17 | 0.560 | 5,625 | +0 | 0.00% | 3,150 |
| 2024-07-18 | 2024-07-16 | 0.560 | 5,625 | +0 | 0.00% | 3,150 |
| 2024-07-17 | 2024-07-15 | 0.560 | 5,625 | +0 | 0.00% | 3,150 |
| 2024-07-16 | 2024-07-12 | 0.560 | 5,625 | +0 | 0.00% | 3,150 |
| 2024-07-15 | 2024-07-11 | 0.600 | 5,625 | +0 | 0.00% | 3,375 |
| 2024-07-12 | 2024-07-10 | 0.560 | 5,625 | +0 | 0.00% | 3,150 |
| 2024-07-11 | 2024-07-09 | 0.560 | 5,625 | +0 | 0.00% | 3,150 |
| 2024-07-10 | 2024-07-08 | 0.560 | 5,625 | +0 | 0.00% | 3,150 |
| 2024-07-09 | 2024-07-05 | 0.560 | 5,625 | +0 | 0.00% | 3,150 |
| 2024-07-08 | 2024-07-04 | 0.560 | 5,625 | +0 | 0.00% | 3,150 |
| 2024-07-05 | 2024-07-03 | 0.560 | 5,625 | +0 | 0.00% | 3,150 |
| 2024-07-04 | 2024-07-02 | 0.560 | 5,625 | +0 | 0.00% | 3,150 |
| 2024-07-03 | 2024-06-28 | 0.560 | 5,625 | +0 | 0.00% | 3,150 |
| 2024-07-02 | 2024-06-27 | 0.610 | 5,625 | +0 | 0.00% | 3,431 |
| 2024-06-28 | 2024-06-26 | 0.610 | 5,625 | +0 | 0.00% | 3,431 |
| 2024-06-27 | 2024-06-25 | 0.610 | 5,625 | +0 | 0.00% | 3,431 |
| 2024-06-26 | 2024-06-24 | 0.610 | 5,625 | +0 | 0.00% | 3,431 |
| 2024-06-25 | 2024-06-21 | 0.610 | 5,625 | +0 | 0.00% | 3,431 |
| 2024-06-24 | 2024-06-20 | 0.610 | 5,625 | +0 | 0.00% | 3,431 |
| 2024-06-21 | 2024-06-19 | 0.610 | 5,625 | +0 | 0.00% | 3,431 |
| 2024-06-20 | 2024-06-18 | 0.610 | 5,625 | +0 | 0.00% | 3,431 |
| 2024-06-19 | 2024-06-17 | 0.610 | 5,625 | +0 | 0.00% | 3,431 |
| 2024-06-18 | 2024-06-14 | 0.610 | 5,625 | +0 | 0.00% | 3,431 |
| 2024-06-17 | 2024-06-13 | 0.680 | 5,625 | +0 | 0.00% | 3,825 |
| 2024-06-14 | 2024-06-12 | 0.680 | 5,625 | +0 | 0.00% | 3,825 |
| 2024-06-13 | 2024-06-11 | 0.680 | 5,625 | +0 | 0.00% | 3,825 |
| 2024-06-12 | 2024-06-07 | 0.680 | 5,625 | +0 | 0.00% | 3,825 |
| 2024-06-11 | 2024-06-06 | 0.540 | 5,625 | +0 | 0.00% | 3,038 |
| 2024-06-07 | 2024-06-05 | 0.530 | 5,625 | +0 | 0.00% | 2,981 |
| 2024-06-06 | 2024-06-04 | 0.580 | 5,625 | +0 | 0.00% | 3,262 |
| 2024-06-05 | 2024-06-03 | 0.650 | 5,625 | +0 | 0.00% | 3,656 |
| 2024-06-04 | 2024-05-31 | 0.650 | 5,625 | +0 | 0.00% | 3,656 |
| 2024-06-03 | 2024-05-30 | 0.620 | 5,625 | +0 | 0.00% | 3,488 |
| 2024-05-31 | 2024-05-29 | 0.640 | 5,625 | +0 | 0.00% | 3,600 |
| 2024-05-30 | 2024-05-28 | 0.640 | 5,625 | +0 | 0.00% | 3,600 |
| 2024-05-29 | 2024-05-27 | 0.640 | 5,625 | +0 | 0.00% | 3,600 |
| 2024-05-28 | 2024-05-24 | 0.560 | 5,625 | +0 | 0.00% | 3,150 |
| 2024-05-27 | 2024-05-23 | 0.490 | 5,625 | +0 | 0.00% | 2,756 |
| 2024-05-24 | 2024-05-22 | 0.460 | 5,625 | +0 | 0.00% | 2,588 |
| 2024-05-23 | 2024-05-21 | 0.430 | 5,625 | +0 | 0.00% | 2,419 |
| 2024-05-22 | 2024-05-20 | 0.415 | 5,625 | +0 | 0.00% | 2,334 |
| 2024-05-21 | 2024-05-17 | 0.415 | 5,625 | +0 | 0.00% | 2,334 |
| 2024-05-20 | 2024-05-16 | 0.415 | 5,625 | +0 | 0.00% | 2,334 |
| 2024-05-17 | 2024-05-14 | 0.415 | 5,625 | +0 | 0.00% | 2,334 |
| 2024-05-16 | 2024-05-13 | 0.405 | 5,625 | +0 | 0.00% | 2,278 |
| 2024-05-14 | 2024-05-10 | 0.405 | 5,625 | +0 | 0.00% | 2,278 |
| 2024-05-13 | 2024-05-09 | 0.405 | 5,625 | +0 | 0.00% | 2,278 |
| 2024-05-10 | 2024-05-08 | 0.405 | 5,625 | +0 | 0.00% | 2,278 |
| 2024-05-09 | 2024-05-07 | 0.395 | 5,625 | +0 | 0.00% | 2,222 |
| 2024-05-08 | 2024-05-06 | 0.400 | 5,625 | +0 | 0.00% | 2,250 |
| 2024-05-07 | 2024-05-03 | 0.400 | 5,625 | +0 | 0.00% | 2,250 |
| 2024-05-06 | 2024-05-02 | 0.400 | 5,625 | +0 | 0.00% | 2,250 |
| 2024-05-03 | 2024-04-30 | 0.400 | 5,625 | +0 | 0.00% | 2,250 |
| 2024-05-02 | 2024-04-29 | 0.400 | 5,625 | +0 | 0.00% | 2,250 |
| 2024-04-30 | 2024-04-26 | 0.400 | 5,625 | +0 | 0.00% | 2,250 |
| 2024-04-29 | 2024-04-25 | 0.415 | 5,625 | +0 | 0.00% | 2,334 |
| 2024-04-26 | 2024-04-24 | 0.425 | 5,625 | +0 | 0.00% | 2,391 |
| 2024-04-25 | 2024-04-23 | 0.425 | 5,625 | +0 | 0.00% | 2,391 |
| 2024-04-24 | 2024-04-22 | 0.425 | 5,625 | +0 | 0.00% | 2,391 |
| 2024-04-23 | 2024-04-19 | 0.425 | 5,625 | +0 | 0.00% | 2,391 |
| 2024-04-22 | 2024-04-18 | 0.425 | 5,625 | +0 | 0.00% | 2,391 |
| 2024-04-19 | 2024-04-17 | 0.425 | 5,625 | +0 | 0.00% | 2,391 |
| 2024-04-18 | 2024-04-16 | 0.425 | 5,625 | +0 | 0.00% | 2,391 |
| 2024-04-17 | 2024-04-15 | 0.425 | 5,625 | +0 | 0.00% | 2,391 |
| 2024-04-16 | 2024-04-12 | 0.425 | 5,625 | +0 | 0.00% | 2,391 |
| 2024-04-15 | 2024-04-11 | 0.430 | 5,625 | +0 | 0.00% | 2,419 |
| 2024-04-12 | 2024-04-10 | 0.450 | 5,625 | +0 | 0.00% | 2,531 |
| 2024-04-11 | 2024-04-09 | 0.460 | 5,625 | +0 | 0.00% | 2,588 |
| 2024-04-10 | 2024-04-08 | 0.510 | 5,625 | +0 | 0.00% | 2,869 |
| 2024-04-09 | 2024-04-05 | 0.510 | 5,625 | +0 | 0.00% | 2,869 |
| 2024-04-08 | 2024-04-03 | 0.435 | 5,625 | +0 | 0.00% | 2,447 |
| 2024-04-05 | 2024-04-02 | 0.460 | 5,625 | +375 | 0.00% | 2,588 |
| 2023-07-24 | 2023-07-20 | 0.690 | 5,250 | -13,500 | 0.00% | 3,622 |
| 2023-06-07 | 2023-06-05 | 0.760 | 18,750 | +11,500 | 0.01% | 14,250 |
| 2023-06-01 | 2023-05-30 | 0.800 | 7,250 | -5,000 | 0.00% | 5,800 |
| 2023-01-16 | 2023-01-12 | 1.760 | 12,250 | -5,000 | 0.01% | 21,560 |
| 2023-01-12 | 2023-01-10 | 1.600 | 17,250 | +125 | 0.01% | 27,600 |
| 2022-12-06 | 2022-12-02 | 1.600 | 17,125 | +5,000 | 0.01% | 27,400 |
| 2022-12-05 | 2022-12-01 | 1.520 | 12,125 | +1,000 | 0.01% | 18,430 |
| 2021-02-18 | 2021-02-16 | 5.100 | 11,125 | -5,000 | 0.01% | 56,737 |
| 2021-01-21 | 2021-01-19 | 4.080 | 16,125 | +5,000 | 0.01% | 65,790 |
| 2020-11-24 | 2020-11-20 | 3.660 | 11,125 | -200 | 0.01% | 40,717 |
| 2020-08-25 | 2020-08-21 | 1.740 | 11,325 | -6,500 | 0.01% | 19,705 |
| 2020-08-24 | 2020-08-20 | 1.740 | 17,825 | -1,000 | 0.02% | 31,015 |
| 2020-08-21 | 2020-08-19 | 1.780 | 18,825 | +7,500 | 0.02% | 33,508 |
| 2019-12-18 | 2019-12-16 | 2.340 | 11,325 | -5,000 | 0.01% | 26,500 |
| 2019-12-17 | 2019-12-13 | 2.400 | 16,325 | +5,000 | 0.02% | 39,180 |
| 2019-09-19 | 2019-09-17 | 3.580 | 11,325 | -5,000 | 0.01% | 40,543 |
| 2019-09-17 | 2019-09-13 | 3.560 | 16,325 | +5,000 | 0.02% | 58,117 |
| 2019-09-16 | 2019-09-12 | 3.500 | 11,325 | -3,500 | 0.01% | 39,637 |
| 2019-09-13 | 2019-09-11 | 3.440 | 14,825 | +3,500 | 0.02% | 50,998 |
| 2019-07-05 | 2019-07-03 | 5.200 | 11,325 | -5,000 | 0.01% | 58,890 |
| 2019-06-10 | 2019-06-05 | 5.000 | 16,325 | +5,000 | 0.02% | 81,625 |
| 2019-03-27 | 2019-03-25 | 5.500 | 11,325 | -5,000 | 0.01% | 62,287 |
| 2019-03-21 | 2019-03-19 | 6.200 | 16,325 | +5,000 | 0.02% | 101,215 |
| 2018-11-19 | 2018-11-15 | 7.000 | 11,325 | -1,500 | 0.01% | 79,275 |
| 2018-03-20 | 2018-03-16 | 7.300 | 12,825 | +1,000 | 0.01% | 93,622 |
| 2018-03-15 | 2018-03-13 | 7.300 | 11,825 | -5,000 | 0.01% | 86,322 |
| 2018-03-14 | 2018-03-12 | 7.300 | 16,825 | +5,000 | 0.02% | 122,822 |
| 2018-01-16 | 2018-01-12 | 8.000 | 11,825 | +1,500 | 0.01% | 94,600 |
| 2018-01-15 | 2018-01-11 | 8.000 | 10,325 | -1,000 | 0.01% | 82,600 |
| 2017-10-27 | 2017-10-25 | 8.100 | 11,325 | -3,000 | 0.01% | 91,732 |
| 2017-10-26 | 2017-10-24 | 7.800 | 14,325 | +3,000 | 0.02% | 111,735 |
| 2017-10-09 | 2017-10-04 | 7.400 | 11,325 | +1,000 | 0.01% | 83,805 |
| 2017-09-11 | 2017-09-07 | 7.000 | 10,325 | -2,000 | 0.01% | 72,275 |
| 2017-09-08 | 2017-09-06 | 6.400 | 12,325 | -500 | 0.01% | 78,880 |
| 2017-08-18 | 2017-08-16 | 5.500 | 12,825 | +500 | 0.01% | 70,537 |
| 2017-07-26 | 2017-07-24 | 6.100 | 12,325 | -1,500 | 0.01% | 75,182 |
| 2017-07-17 | 2017-07-13 | 6.300 | 13,825 | +2,000 | 0.02% | 87,097 |
| 2017-07-06 | 2017-07-04 | 5.700 | 11,825 | +1,500 | 0.01% | 67,402 |
| 2017-05-19 | 2017-05-17 | 6.600 | 10,325 | -2,000 | 0.01% | 68,145 |
| 2017-04-19 | 2017-04-13 | 8.200 | 12,325 | -4,500 | 0.01% | 101,065 |
| 2017-04-18 | 2017-04-12 | 8.200 | 16,825 | +4,500 | 0.02% | 137,965 |
| 2017-04-06 | 2017-04-03 | 8.400 | 12,325 | -3,000 | 0.01% | 103,530 |
| 2017-04-05 | 2017-03-31 | 8.700 | 15,325 | -3,500 | 0.02% | 133,327 |
| 2017-03-27 | 2017-03-23 | 10.000 | 18,825 | +3,500 | 0.02% | 188,250 |
| 2017-03-03 | 2017-03-01 | 11.200 | 15,325 | +10,000 | 0.02% | 171,640 |
| 2017-02-28 | 2017-02-24 | 11.200 | 5,325 | +2,000 | 0.01% | 59,640 |
| 2017-02-24 | 2017-02-22 | 11.600 | 3,325 | -20,000 | 0.00% | 38,570 |
| 2017-02-07 | 2017-02-03 | 12.600 | 23,325 | -7,000 | 0.03% | 293,895 |
| 2017-01-26 | 2017-01-24 | 11.000 | 30,325 | +20,000 | 0.03% | 333,575 |
| 2017-01-25 | 2017-01-23 | 11.000 | 10,325 | +10,000 | 0.01% | 113,575 |
| 2016-11-24 | 2016-11-22 | 9.700 | 325 | -10,000 | 0.00% | 3,152 |
| 2016-11-21 | 2016-11-17 | 9.200 | 10,325 | +10,000 | 0.01% | 94,990 |
| 2016-11-16 | 2016-11-14 | 9.100 | 325 | -12,000 | 0.00% | 2,957 |
| 2016-09-27 | 2016-09-23 | 5.100 | 12,325 | -7,500 | 0.01% | 62,857 |
| 2016-09-26 | 2016-09-22 | 5.200 | 19,825 | -5,000 | 0.02% | 103,090 |
| 2016-09-23 | 2016-09-21 | 5.200 | 24,825 | +12,500 | 0.03% | 129,090 |
| 2016-09-05 | 2016-09-01 | 5.400 | 12,325 | +3,000 | 0.01% | 66,555 |
| 2016-08-29 | 2016-08-25 | 5.800 | 9,325 | -8,000 | 0.01% | 54,085 |
| 2016-08-26 | 2016-08-24 | 5.100 | 17,325 | -4,500 | 0.02% | 88,357 |
| 2016-08-25 | 2016-08-23 | 5.100 | 21,825 | -3,000 | 0.03% | 111,307 |
| 2016-08-18 | 2016-08-16 | 5.100 | 24,825 | +7,500 | 0.03% | 126,607 |
| 2016-08-17 | 2016-08-15 | 5.200 | 17,325 | -5,000 | 0.02% | 90,090 |
| 2016-08-10 | 2016-08-08 | 5.000 | 22,325 | +3,000 | 0.03% | 111,625 |
| 2016-08-09 | 2016-08-05 | 5.100 | 19,325 | +5,000 | 0.02% | 98,557 |
| 2016-08-08 | 2016-08-04 | 5.200 | 14,325 | +5,000 | 0.02% | 74,490 |
| 2016-08-03 | 2016-07-29 | 4.960 | 9,325 | -5,000 | 0.01% | 46,252 |
| 2016-08-01 | 2016-07-28 | 5.200 | 14,325 | +4,000 | 0.02% | 74,490 |
| 2016-07-28 | 2016-07-26 | 5.700 | 10,325 | -5,000 | 0.01% | 58,852 |
| 2016-07-26 | 2016-07-22 | 5.700 | 15,325 | -2,500 | 0.02% | 87,352 |
| 2016-07-19 | 2016-07-15 | 4.500 | 17,825 | -5,000 | 0.02% | 80,212 |
| 2016-06-28 | 2016-06-24 | 4.200 | 22,825 | +5,000 | 0.03% | 95,865 |
| 2016-06-27 | 2016-06-23 | 4.440 | 17,825 | -5,000 | 0.02% | 79,143 |
| 2016-06-17 | 2016-06-15 | 4.900 | 22,825 | +5,000 | 0.03% | 111,842 |
| 2016-05-26 | 2016-05-24 | 5.800 | 17,825 | +2,500 | 0.02% | 103,385 |
| 2016-05-25 | 2016-05-23 | 5.800 | 15,325 | -5,000 | 0.02% | 88,885 |
| 2016-05-24 | 2016-05-20 | 6.000 | 20,325 | +11,000 | 0.02% | 121,950 |
| 2016-05-20 | 2016-05-18 | 5.600 | 9,325 | -1,400 | 0.01% | 52,220 |
| 2016-05-19 | 2016-05-17 | 6.200 | 10,725 | -1,000 | 0.01% | 66,495 |
| 2016-05-17 | 2016-05-13 | 6.400 | 11,725 | +1,400 | 0.01% | 75,040 |
| 2016-05-06 | 2016-05-04 | 6.800 | 10,325 | +1,000 | 0.01% | 70,210 |
| 2016-05-03 | 2016-04-28 | 8.800 | 9,325 | -1,000 | 0.01% | 82,060 |
| 2016-04-22 | 2016-04-20 | 10.000 | 10,325 | +1,000 | 0.01% | 103,250 |
| 2016-04-21 | 2016-04-19 | 10.800 | 9,325 | -500 | 0.01% | 100,710 |
| 2016-04-13 | 2016-04-11 | 10.000 | 9,825 | +3,000 | 0.01% | 98,250 |
| 2016-04-12 | 2016-04-08 | 12.000 | 6,825 | -4,500 | 0.01% | 81,900 |
| 2016-04-11 | 2016-04-07 | 9.400 | 11,325 | -1,750 | 0.01% | 106,455 |
| 2016-04-07 | 2016-04-05 | 8.200 | 13,075 | +7,750 | 0.02% | 107,215 |
| 2016-04-01 | 2016-03-30 | 11.200 | 5,325 | +200 | 0.01% | 59,640 |
| 2016-03-23 | 2016-03-21 | 13.600 | 5,125 | +500 | 0.01% | 69,700 |
| 2016-03-14 | 2016-03-10 | 15.000 | 4,625 | +500 | 0.01% | 69,375 |
| 2015-11-18 | 2015-11-16 | 19.000 | 4,125 | -600 | 0.02% | 78,375 |
| 2015-11-09 | 2015-11-05 | 19.600 | 4,725 | +500 | 0.03% | 92,610 |
| 2015-07-20 | 2015-07-16 | 24.000 | 4,225 | +600 | 0.02% | 101,400 |
| 2015-07-13 | 2015-07-09 | 23.400 | 3,625 | -500 | 0.02% | 84,825 |
| 2015-07-10 | 2015-07-08 | 17.400 | 4,125 | +500 | 0.02% | 71,775 |
| 2015-07-06 | 2015-07-02 | 32.400 | 3,625 | -250 | 0.02% | 117,450 |
| 2015-06-29 | 2015-06-25 | 36.200 | 3,875 | -1,250 | 0.02% | 140,275 |
| 2015-06-26 | 2015-06-24 | 36.400 | 5,125 | +1,250 | 0.03% | 186,550 |
| 2015-06-25 | 2015-06-23 | 34.000 | 3,875 | +250 | 0.02% | 131,750 |
| 2015-06-04 | 2015-06-02 | 43.600 | 3,625 | +1,000 | 0.02% | 158,050 |
| 2015-06-03 | 2015-06-01 | 46.400 | 2,625 | -500 | 0.02% | 121,800 |
| 2015-05-29 | 2015-05-27 | 38.200 | 3,125 | -750 | 0.02% | 119,375 |
| 2015-05-28 | 2015-05-26 | 29.200 | 3,875 | +500 | 0.02% | 113,150 |
| 2015-05-13 | 2015-05-11 | 26.000 | 3,375 | +2,500 | 0.02% | 87,750 |
| 2015-05-04 | 2015-04-29 | 27.000 | 875 | -1,000 | 0.01% | 23,625 |
| 2015-04-30 | 2015-04-28 | 27.000 | 1,875 | -2,000 | 0.01% | 50,625 |
| 2015-04-29 | 2015-04-27 | 24.400 | 3,875 | +250 | 0.02% | 94,550 |
| 2015-04-20 | 2015-04-16 | 23.800 | 3,625 | -1,000 | 0.02% | 86,275 |
| 2015-04-02 | 2015-03-31 | 20.200 | 4,625 | -1,000 | 0.03% | 93,425 |
| 2015-04-01 | 2015-03-30 | 21.600 | 5,625 | -500 | 0.03% | 121,500 |
| 2015-03-31 | 2015-03-27 | 22.200 | 6,125 | -500 | 0.04% | 135,975 |
| 2015-03-27 | 2015-03-25 | 20.400 | 6,625 | +500 | 0.04% | 135,150 |
| 2015-01-27 | 2015-01-23 | 19.000 | 6,125 | +1,000 | 0.04% | 116,375 |
| 2015-01-21 | 2015-01-19 | 19.000 | 5,125 | -1,000 | 0.03% | 97,375 |
| 2015-01-15 | 2015-01-13 | 18.200 | 6,125 | +1,000 | 0.04% | 111,475 |
| 2014-11-13 | 2014-11-11 | 20.000 | 5,125 | -2,500 | 0.03% | 102,500 |
| 2014-11-11 | 2014-11-07 | 19.600 | 7,625 | +500 | 0.04% | 149,450 |
| 2014-11-04 | 2014-10-31 | 20.000 | 7,125 | +1,350 | 0.04% | 142,500 |
| 2014-11-03 | 2014-10-30 | 20.000 | 5,775 | +1,150 | 0.03% | 115,500 |
| 2013-12-10 | 2013-12-06 | 22.200 | 4,625 | +500 | 0.03% | 102,675 |
| 2013-12-05 | 2013-12-03 | 21.400 | 4,125 | +500 | 0.02% | 88,275 |
| 2013-11-15 | 2013-11-13 | 22.000 | 3,625 | -400 | 0.02% | 79,750 |
| 2013-11-13 | 2013-11-11 | 22.600 | 4,025 | -350 | 0.02% | 90,965 |
| 2013-10-30 | 2013-10-28 | 23.000 | 4,375 | -2,500 | 0.03% | 100,625 |
| 2013-10-29 | 2013-10-25 | 24.000 | 6,875 | -500 | 0.04% | 165,000 |
| 2013-10-28 | 2013-10-24 | 25.200 | 7,375 | +1,000 | 0.04% | 185,850 |
| 2013-09-06 | 2013-09-04 | 20.400 | 6,375 | -300 | 0.04% | 130,050 |
| 2013-08-22 | 2013-08-20 | 20.000 | 6,675 | -1,100 | 0.04% | 133,500 |
| 2013-06-25 | 2013-06-21 | 21.000 | 7,775 | +500 | 0.04% | 163,275 |
| 2013-06-14 | 2013-06-11 | 22.200 | 7,275 | +500 | 0.04% | 161,505 |
| 2013-05-31 | 2013-05-29 | 22.800 | 6,775 | +1,100 | 0.04% | 154,470 |
| 2013-05-15 | 2013-05-13 | 21.800 | 5,675 | +500 | 0.03% | 123,715 |
| 2013-04-19 | 2013-04-17 | 21.000 | 5,175 | +500 | 0.03% | 108,675 |
| 2013-03-12 | 2013-03-08 | 22.800 | 4,675 | +750 | 0.03% | 106,590 |
| 2013-03-07 | 2013-03-05 | 22.600 | 3,925 | +500 | 0.02% | 88,705 |
| 2013-03-01 | 2013-02-27 | 24.400 | 3,425 | +500 | 0.02% | 83,570 |
| 2013-02-20 | 2013-02-18 | 27.400 | 2,925 | +1,000 | 0.02% | 80,145 |
| 2013-02-19 | 2013-02-15 | 27.200 | 1,925 | +500 | 0.01% | 52,360 |
| 2013-02-08 | 2013-02-06 | 30.536 | 1,425 | -1,235 | 0.01% | 43,513 |
| 2013-02-05 | 2013-02-01 | 31.607 | 2,660 | +93 | 0.01% | 84,075 |
| 2013-02-04 | 2013-01-31 | 31.071 | 2,567 | +1,214 | 0.01% | 79,760 |
| 2013-02-01 | 2013-01-30 | 32.679 | 1,353 | +280 | 0.00% | 44,214 |
| 2013-01-31 | 2013-01-29 | 33.214 | 1,073 | +373 | 0.00% | 35,639 |
| 2012-09-20 | 2012-09-18 | 20.679 | 700 | -467 | 0.00% | 14,475 |
| 2012-01-16 | 2012-01-12 | 25.295 | 1,167 | -143 | 0.00% | 29,520 |
| 2011-08-16 | 2011-08-12 | 27.205 | 1,310 | -628 | 0.00% | 35,638 |
| 2011-08-12 | 2011-08-10 | 26.727 | 1,938 | +628 | 0.00% | 51,797 |
| 2011-07-13 | 2011-07-11 | 32.455 | 1,310 | -314 | 0.00% | 42,515 |
| 2011-05-24 | 2011-05-20 | 29.114 | 1,624 | -419 | 0.00% | 47,281 |
| 2011-05-17 | 2011-05-13 | 28.636 | 2,043 | +419 | 0.00% | 58,504 |
| 2011-03-17 | 2011-03-15 | 36.273 | 1,624 | +524 | 0.00% | 58,907 |
| 2011-03-11 | 2011-03-09 | 36.273 | 1,100 | -524 | 0.00% | 39,900 |
| 2011-03-09 | 2011-03-07 | 35.318 | 1,624 | +524 | 0.00% | 57,357 |
| 2011-03-02 | 2011-02-28 | 36.750 | 1,100 | -419 | 0.00% | 40,425 |
| 2011-02-25 | 2011-02-23 | 37.227 | 1,519 | -210 | 0.00% | 56,548 |
| 2011-02-24 | 2011-02-22 | 36.273 | 1,729 | +419 | 0.00% | 62,716 |
| 2011-01-18 | 2011-01-14 | 36.750 | 1,310 | +315 | 0.00% | 48,143 |
| 2011-01-17 | 2011-01-13 | 36.750 | 995 | +209 | 0.00% | 36,566 |
| 2011-01-05 | 2011-01-03 | 35.795 | 786 | -524 | 0.00% | 28,135 |
| 2011-01-04 | 2010-12-31 | 37.155 | 1,310 | -69 | 0.00% | 48,673 |
| 2010-12-20 | 2010-12-16 | 35.342 | 1,379 | -1,104 | 0.00% | 48,737 |
| 2010-11-04 | 2010-11-02 | 27.186 | 2,483 | -883 | 0.01% | 67,504 |
| 2010-11-01 | 2010-10-28 | 24.921 | 3,366 | -551 | 0.01% | 83,884 |
| 2010-10-15 | 2010-10-13 | 24.468 | 3,917 | +882 | 0.01% | 95,840 |
| 2010-10-08 | 2010-10-06 | 24.921 | 3,035 | -1,103 | 0.01% | 75,635 |
| 2010-09-30 | 2010-09-28 | 21.659 | 4,138 | -1,655 | 0.01% | 89,623 |
| 2010-06-28 | 2010-06-24 | 19.846 | 5,793 | -331 | 0.01% | 114,968 |
| 2010-06-03 | 2010-06-01 | 19.763 | 6,124 | -279 | 0.01% | 121,031 |
| 2010-04-28 | 2010-04-26 | 23.837 | 6,403 | -1,153 | 0.01% | 152,631 |
| 2010-04-23 | 2010-04-21 | 23.837 | 7,556 | +1,153 | 0.02% | 180,115 |
| 2010-04-22 | 2010-04-20 | 23.837 | 6,403 | -1,153 | 0.01% | 152,631 |
| 2010-04-20 | 2010-04-16 | 23.404 | 7,556 | +576 | 0.02% | 176,840 |
| 2010-04-15 | 2010-04-13 | 24.271 | 6,980 | +577 | 0.02% | 169,410 |
| 2010-04-09 | 2010-04-07 | 26.438 | 6,403 | -2,307 | 0.01% | 169,281 |
| 2010-04-07 | 2010-03-31 | 22.104 | 8,710 | +346 | 0.02% | 192,524 |
| 2010-04-01 | 2010-03-30 | 22.104 | 8,364 | +2,307 | 0.02% | 184,876 |
| 2010-03-31 | 2010-03-29 | 22.537 | 6,057 | -1,153 | 0.01% | 136,508 |
| 2010-03-30 | 2010-03-26 | 21.150 | 7,210 | +1,153 | 0.02% | 152,493 |
| 2010-03-16 | 2010-03-12 | 21.670 | 6,057 | +2,308 | 0.01% | 131,257 |
| 2010-01-28 | 2010-01-26 | 19.937 | 3,749 | +1,038 | 0.01% | 74,743 |
| 2010-01-22 | 2010-01-20 | 21.584 | 2,711 | +231 | 0.01% | 58,513 |
| 2009-10-22 | 2009-10-20 | 20.457 | 2,480 | +173 | 0.01% | 50,733 |
| 2009-09-24 | 2009-09-22 | 21.149 | 2,307 | -48 | 0.01% | 48,790 |
| 2009-09-10 | 2009-09-08 | 21.064 | 2,355 | -588 | 0.01% | 49,605 |
| 2009-08-26 | 2009-08-24 | 22.083 | 2,943 | +588 | 0.01% | 64,990 |
| 2009-08-24 | 2009-08-20 | 22.083 | 2,355 | -353 | 0.01% | 52,005 |
| 2009-07-27 | 2009-07-23 | 25.480 | 2,708 | +353 | 0.01% | 69,000 |
| 2009-07-24 | 2009-07-22 | 24.631 | 2,355 | -1,530 | 0.01% | 58,005 |
| 2009-07-21 | 2009-07-17 | 24.631 | 3,885 | +176 | 0.01% | 95,691 |
| 2009-07-14 | 2009-07-10 | 22.083 | 3,709 | -118 | 0.01% | 81,905 |
| 2009-06-23 | 2009-06-19 | 23.357 | 3,827 | +1,178 | 0.01% | 89,386 |
| 2009-06-18 | 2009-06-16 | 25.055 | 2,649 | +353 | 0.01% | 66,372 |
| 2009-06-16 | 2009-06-12 | 23.357 | 2,296 | -3,332 | 0.00% | 53,627 |
| 2009-06-15 | 2009-06-11 | 24.631 | 5,628 | -907 | 0.01% | 138,622 |
| 2009-06-08 | 2009-06-04 | 24.631 | 6,535 | -117 | 0.01% | 160,962 |
| 2009-06-04 | 2009-06-02 | 24.206 | 6,652 | +2,708 | 0.01% | 161,019 |
| 2009-05-29 | 2009-05-26 | 17.496 | 3,944 | -353 | 0.01% | 69,006 |
| 2009-05-26 | 2009-05-22 | 16.307 | 4,297 | +353 | 0.01% | 70,072 |
| 2009-04-15 | 2009-04-09 | 10.787 | 3,944 | -1,178 | 0.01% | 42,542 |
| 2009-04-14 | 2009-04-08 | 11.806 | 5,122 | +1,178 | 0.01% | 60,469 |
| 2009-01-07 | 2009-01-05 | 13.335 | 3,944 | +3,532 | 0.01% | 52,592 |
| 2009-01-06 | 2009-01-02 | 12.230 | 412 | -1,177 | 0.00% | 5,039 |
| 2009-01-05 | 2008-12-31 | 12.655 | 1,589 | +1,177 | 0.00% | 20,109 |
| 2008-07-08 | 2008-07-04 | 38.220 | 412 | -236 | 0.00% | 15,747 |
| 2008-05-22 | 2008-05-20 | 60.303 | 648 | -1,177 | 0.00% | 39,076 |
| 2007-11-29 | 2007-11-27 | 99.372 | 1,825 | +118 | 0.01% | 181,355 |
| 2007-11-16 | 2007-11-14 | 122.305 | 1,707 | +294 | 0.01% | 208,774 |
| 2007-11-12 | 2007-11-08 | 124.003 | 1,413 | +1,060 | 0.01% | 175,217 |
| 2007-11-09 | 2007-11-07 | 132.497 | 353 | +118 | 0.00% | 46,771 |
| 2007-10-25 | 2007-10-23 | 118.907 | 235 | -236 | 0.00% | 27,943 |
| 2007-10-23 | 2007-10-18 | 144.387 | 471 | -235 | 0.00% | 68,006 |
| 2007-10-22 | 2007-10-17 | 140.141 | 706 | +235 | 0.00% | 98,939 |
| 2007-10-17 | 2007-10-15 | 105.318 | 471 | -1,177 | 0.00% | 49,605 |
| 2007-10-16 | 2007-10-12 | 96.824 | 1,648 | -1,766 | 0.01% | 159,567 |
| 2007-10-05 | 2007-10-03 | 84.934 | 3,414 | +235 | 0.01% | 289,964 |
| 2007-10-04 | 2007-10-02 | 96.824 | 3,179 | -59 | 0.01% | 307,805 |
| 2007-09-28 | 2007-09-25 | 96.824 | 3,238 | +118 | 0.02% | 313,518 |
| 2007-09-25 | 2007-09-21 | 98.523 | 3,120 | -236 | 0.02% | 307,392 |
| 2007-09-21 | 2007-09-19 | 99.372 | 3,356 | -353 | 0.02% | 333,494 |
| 2007-09-19 | 2007-09-17 | 104.468 | 3,709 | +1,766 | 0.02% | 387,474 |
| 2007-09-04 | 2007-08-31 | 102.770 | 1,943 | +1,178 | 0.01% | 199,682 |
| 2007-09-03 | 2007-08-30 | 98.523 | 765 | +59 | 0.00% | 75,370 |
| 2007-08-29 | 2007-08-27 | 92.578 | 706 | -589 | 0.00% | 65,360 |
| 2007-08-28 | 2007-08-24 | 84.084 | 1,295 | +589 | 0.01% | 108,889 |
| 2007-08-20 | 2007-08-16 | 87.482 | 706 | +588 | 0.00% | 61,762 |
| 2007-08-10 | 2007-08-08 | 94.276 | 118 | -1,177 | 0.00% | 11,125 |
| 2007-08-03 | 2007-08-01 | 113.811 | 1,295 | -236 | 0.01% | 147,386 |
| 2007-07-31 | 2007-07-27 | 92.578 | 1,531 | -588 | 0.01% | 141,737 |
| 2007-07-27 | 2007-07-25 | 95.126 | 2,119 | +235 | 0.01% | 201,572 |
| 2007-07-26 | 2007-07-24 | 94.276 | 1,884 | +236 | 0.01% | 177,617 |
| 2007-07-25 | 2007-07-23 | 85.783 | 1,648 | +1,648 | 0.01% | 141,371 |
| 2007-07-19 | 2007-07-17 | 78.988 | 0 | -471 | ||
| 2007-06-26 | 2007-06-22 | 65.399 | 471 | 0.00% | 30,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy