History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 81,000 | +0 | 0.03% | 55,890 |
| 2025-10-13 | 2025-10-09 | 0.710 | 81,000 | +0 | 0.03% | 57,510 |
| 2025-10-10 | 2025-10-08 | 0.700 | 81,000 | +0 | 0.03% | 56,700 |
| 2025-10-09 | 2025-10-06 | 0.740 | 81,000 | +0 | 0.03% | 59,940 |
| 2025-10-08 | 2025-10-03 | 0.760 | 81,000 | +0 | 0.03% | 61,560 |
| 2025-10-06 | 2025-10-02 | 0.760 | 81,000 | +0 | 0.03% | 61,560 |
| 2025-10-03 | 2025-09-30 | 0.770 | 81,000 | +0 | 0.03% | 62,370 |
| 2025-10-02 | 2025-09-29 | 0.750 | 81,000 | +0 | 0.03% | 60,750 |
| 2025-09-30 | 2025-09-26 | 0.750 | 81,000 | +0 | 0.03% | 60,750 |
| 2025-09-29 | 2025-09-25 | 0.750 | 81,000 | +0 | 0.03% | 60,750 |
| 2025-09-26 | 2025-09-24 | 0.720 | 81,000 | +0 | 0.03% | 58,320 |
| 2025-09-25 | 2025-09-23 | 0.740 | 81,000 | +0 | 0.03% | 59,940 |
| 2025-09-24 | 2025-09-22 | 0.770 | 81,000 | +0 | 0.03% | 62,370 |
| 2025-09-23 | 2025-09-19 | 0.790 | 81,000 | +0 | 0.03% | 63,990 |
| 2025-09-22 | 2025-09-18 | 0.770 | 81,000 | +0 | 0.03% | 62,370 |
| 2025-09-19 | 2025-09-17 | 0.790 | 81,000 | +0 | 0.03% | 63,990 |
| 2025-09-18 | 2025-09-16 | 0.800 | 81,000 | +0 | 0.03% | 64,800 |
| 2025-09-17 | 2025-09-15 | 0.770 | 81,000 | +0 | 0.03% | 62,370 |
| 2025-09-16 | 2025-09-12 | 0.770 | 81,000 | +0 | 0.03% | 62,370 |
| 2025-09-15 | 2025-09-11 | 0.810 | 81,000 | +0 | 0.03% | 65,610 |
| 2025-09-12 | 2025-09-10 | 0.750 | 81,000 | +0 | 0.03% | 60,750 |
| 2025-09-11 | 2025-09-09 | 0.730 | 81,000 | +0 | 0.03% | 59,130 |
| 2025-09-10 | 2025-09-08 | 0.750 | 81,000 | +0 | 0.03% | 60,750 |
| 2025-09-09 | 2025-09-05 | 0.750 | 81,000 | +0 | 0.03% | 60,750 |
| 2025-09-08 | 2025-09-04 | 0.800 | 81,000 | +0 | 0.03% | 64,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 81,000 | +0 | 0.03% | 64,800 |
| 2025-09-04 | 2025-09-02 | 0.800 | 81,000 | +0 | 0.03% | 64,800 |
| 2025-09-03 | 2025-09-01 | 0.800 | 81,000 | +0 | 0.03% | 64,800 |
| 2025-09-02 | 2025-08-29 | 0.800 | 81,000 | +0 | 0.03% | 64,800 |
| 2025-09-01 | 2025-08-28 | 0.830 | 81,000 | +0 | 0.03% | 67,230 |
| 2025-08-29 | 2025-08-27 | 0.850 | 81,000 | +0 | 0.03% | 68,850 |
| 2025-08-28 | 2025-08-26 | 0.850 | 81,000 | +0 | 0.03% | 68,850 |
| 2025-08-27 | 2025-08-25 | 0.860 | 81,000 | +0 | 0.03% | 69,660 |
| 2025-08-26 | 2025-08-22 | 0.860 | 81,000 | +0 | 0.03% | 69,660 |
| 2025-08-25 | 2025-08-21 | 0.860 | 81,000 | +0 | 0.03% | 69,660 |
| 2025-08-22 | 2025-08-20 | 0.840 | 81,000 | +0 | 0.03% | 68,040 |
| 2025-08-21 | 2025-08-19 | 0.850 | 81,000 | +0 | 0.03% | 68,850 |
| 2025-08-20 | 2025-08-18 | 0.850 | 81,000 | +0 | 0.03% | 68,850 |
| 2025-08-19 | 2025-08-15 | 0.860 | 81,000 | +0 | 0.03% | 69,660 |
| 2025-08-18 | 2025-08-14 | 0.900 | 81,000 | +0 | 0.03% | 72,900 |
| 2025-08-15 | 2025-08-13 | 0.900 | 81,000 | +0 | 0.03% | 72,900 |
| 2025-08-14 | 2025-08-12 | 0.870 | 81,000 | +0 | 0.03% | 70,470 |
| 2025-08-13 | 2025-08-11 | 0.870 | 81,000 | +0 | 0.03% | 70,470 |
| 2025-08-12 | 2025-08-08 | 0.910 | 81,000 | +0 | 0.03% | 73,710 |
| 2025-08-11 | 2025-08-07 | 0.910 | 81,000 | +0 | 0.03% | 73,710 |
| 2025-08-08 | 2025-08-06 | 0.910 | 81,000 | +0 | 0.03% | 73,710 |
| 2025-08-07 | 2025-08-05 | 0.950 | 81,000 | +0 | 0.03% | 76,950 |
| 2025-08-06 | 2025-08-04 | 0.950 | 81,000 | +0 | 0.03% | 76,950 |
| 2025-08-05 | 2025-08-01 | 0.950 | 81,000 | +0 | 0.03% | 76,950 |
| 2025-08-04 | 2025-07-31 | 0.920 | 81,000 | +0 | 0.03% | 74,520 |
| 2025-08-01 | 2025-07-30 | 0.950 | 81,000 | +0 | 0.03% | 76,950 |
| 2025-07-31 | 2025-07-29 | 0.980 | 81,000 | +0 | 0.03% | 79,380 |
| 2025-07-30 | 2025-07-28 | 0.990 | 81,000 | +0 | 0.03% | 80,190 |
| 2025-07-29 | 2025-07-25 | 0.930 | 81,000 | +0 | 0.03% | 75,330 |
| 2025-07-28 | 2025-07-24 | 0.950 | 81,000 | +0 | 0.03% | 76,950 |
| 2025-07-25 | 2025-07-23 | 0.920 | 81,000 | +0 | 0.03% | 74,520 |
| 2025-07-24 | 2025-07-22 | 0.900 | 81,000 | +0 | 0.03% | 72,900 |
| 2025-07-23 | 2025-07-21 | 0.900 | 81,000 | +0 | 0.03% | 72,900 |
| 2025-07-22 | 2025-07-18 | 0.830 | 81,000 | +0 | 0.03% | 67,230 |
| 2025-07-21 | 2025-07-17 | 0.860 | 81,000 | +0 | 0.03% | 69,660 |
| 2025-07-18 | 2025-07-16 | 0.860 | 81,000 | +0 | 0.03% | 69,660 |
| 2025-07-17 | 2025-07-15 | 0.920 | 81,000 | +0 | 0.03% | 74,520 |
| 2025-07-16 | 2025-07-14 | 0.950 | 81,000 | +0 | 0.03% | 76,950 |
| 2025-07-15 | 2025-07-11 | 0.960 | 81,000 | +0 | 0.03% | 77,760 |
| 2025-07-14 | 2025-07-10 | 0.930 | 81,000 | +0 | 0.03% | 75,330 |
| 2025-07-11 | 2025-07-09 | 0.940 | 81,000 | +0 | 0.03% | 76,140 |
| 2025-07-10 | 2025-07-08 | 0.990 | 81,000 | +0 | 0.03% | 80,190 |
| 2025-07-09 | 2025-07-07 | 1.030 | 81,000 | +0 | 0.03% | 83,430 |
| 2025-07-08 | 2025-07-04 | 0.930 | 81,000 | +0 | 0.03% | 75,330 |
| 2025-07-07 | 2025-07-03 | 0.930 | 81,000 | +0 | 0.03% | 75,330 |
| 2025-07-04 | 2025-07-02 | 1.010 | 81,000 | +0 | 0.03% | 81,810 |
| 2025-07-03 | 2025-06-30 | 1.010 | 81,000 | +0 | 0.03% | 81,810 |
| 2025-07-02 | 2025-06-27 | 1.010 | 81,000 | +0 | 0.03% | 81,810 |
| 2025-06-30 | 2025-06-26 | 1.010 | 81,000 | +0 | 0.03% | 81,810 |
| 2025-06-27 | 2025-06-25 | 1.020 | 81,000 | +0 | 0.03% | 82,620 |
| 2025-06-26 | 2025-06-24 | 1.020 | 81,000 | +0 | 0.03% | 82,620 |
| 2025-06-25 | 2025-06-23 | 1.020 | 81,000 | +0 | 0.03% | 82,620 |
| 2025-06-24 | 2025-06-20 | 1.000 | 81,000 | +0 | 0.04% | 81,000 |
| 2025-06-23 | 2025-06-19 | 1.070 | 81,000 | +0 | 0.04% | 86,670 |
| 2025-06-20 | 2025-06-18 | 1.070 | 81,000 | +0 | 0.04% | 86,670 |
| 2025-06-19 | 2025-06-17 | 1.050 | 81,000 | +0 | 0.04% | 85,050 |
| 2025-06-18 | 2025-06-16 | 1.010 | 81,000 | +0 | 0.04% | 81,810 |
| 2025-06-17 | 2025-06-13 | 1.080 | 81,000 | +0 | 0.04% | 87,480 |
| 2025-06-16 | 2025-06-12 | 1.080 | 81,000 | +0 | 0.04% | 87,480 |
| 2025-06-13 | 2025-06-11 | 1.080 | 81,000 | +0 | 0.04% | 87,480 |
| 2025-06-12 | 2025-06-10 | 1.120 | 81,000 | +0 | 0.04% | 90,720 |
| 2025-06-11 | 2025-06-09 | 1.070 | 81,000 | +0 | 0.04% | 86,670 |
| 2025-06-10 | 2025-06-06 | 1.090 | 81,000 | +0 | 0.04% | 88,290 |
| 2025-06-09 | 2025-06-05 | 1.100 | 81,000 | +0 | 0.04% | 89,100 |
| 2025-06-06 | 2025-06-04 | 1.150 | 81,000 | +0 | 0.04% | 93,150 |
| 2025-06-05 | 2025-06-03 | 1.080 | 81,000 | +0 | 0.04% | 87,480 |
| 2025-06-04 | 2025-06-02 | 1.030 | 81,000 | +0 | 0.04% | 83,430 |
| 2025-06-03 | 2025-05-30 | 1.030 | 81,000 | +0 | 0.04% | 83,430 |
| 2025-06-02 | 2025-05-29 | 1.030 | 81,000 | +0 | 0.04% | 83,430 |
| 2025-05-30 | 2025-05-28 | 1.030 | 81,000 | +0 | 0.04% | 83,430 |
| 2025-05-29 | 2025-05-27 | 1.030 | 81,000 | +0 | 0.04% | 83,430 |
| 2025-05-28 | 2025-05-26 | 1.000 | 81,000 | +0 | 0.04% | 81,000 |
| 2025-05-27 | 2025-05-23 | 1.020 | 81,000 | +0 | 0.04% | 82,620 |
| 2025-05-26 | 2025-05-22 | 1.080 | 81,000 | +0 | 0.04% | 87,480 |
| 2025-05-23 | 2025-05-21 | 1.180 | 81,000 | +0 | 0.04% | 95,580 |
| 2025-05-22 | 2025-05-20 | 1.200 | 81,000 | +0 | 0.04% | 97,200 |
| 2025-05-21 | 2025-05-19 | 1.150 | 81,000 | +0 | 0.04% | 93,150 |
| 2025-05-20 | 2025-05-16 | 0.950 | 81,000 | +0 | 0.04% | 76,950 |
| 2025-05-19 | 2025-05-15 | 0.920 | 81,000 | +0 | 0.04% | 74,520 |
| 2025-05-16 | 2025-05-14 | 0.920 | 81,000 | +0 | 0.04% | 74,520 |
| 2025-05-15 | 2025-05-13 | 0.920 | 81,000 | +0 | 0.04% | 74,520 |
| 2025-05-14 | 2025-05-12 | 0.910 | 81,000 | +0 | 0.04% | 73,710 |
| 2025-05-13 | 2025-05-09 | 0.890 | 81,000 | +0 | 0.04% | 72,090 |
| 2025-05-12 | 2025-05-08 | 0.790 | 81,000 | +0 | 0.04% | 63,990 |
| 2025-05-09 | 2025-05-07 | 0.750 | 81,000 | +0 | 0.04% | 60,750 |
| 2025-05-08 | 2025-05-06 | 0.780 | 81,000 | +0 | 0.04% | 63,180 |
| 2025-05-07 | 2025-05-02 | 0.800 | 81,000 | +0 | 0.04% | 64,800 |
| 2025-05-06 | 2025-04-30 | 0.970 | 81,000 | +0 | 0.04% | 78,570 |
| 2025-05-02 | 2025-04-29 | 0.980 | 81,000 | -20,000 | 0.04% | 79,380 |
| 2024-12-23 | 2024-12-19 | 0.370 | 101,000 | +11,500 | 0.04% | 37,370 |
| 2024-12-16 | 2024-12-12 | 0.375 | 89,500 | +10,000 | 0.04% | 33,562 |
| 2024-12-02 | 2024-11-28 | 0.350 | 79,500 | +10,000 | 0.03% | 27,825 |
| 2024-10-07 | 2024-10-03 | 0.400 | 69,500 | +10,000 | 0.03% | 27,800 |
| 2024-09-12 | 2024-09-10 | 0.420 | 59,500 | +10,000 | 0.03% | 24,990 |
| 2024-05-02 | 2024-04-29 | 0.400 | 49,500 | +15,000 | 0.02% | 19,800 |
| 2023-06-06 | 2023-06-02 | 0.820 | 34,500 | +2,500 | 0.02% | 28,290 |
| 2023-04-12 | 2023-04-06 | 0.840 | 32,000 | +2,500 | 0.01% | 26,880 |
| 2023-03-17 | 2023-03-15 | 1.700 | 29,500 | +1,000 | 0.01% | 50,150 |
| 2023-02-03 | 2023-02-01 | 1.700 | 28,500 | +1,500 | 0.01% | 48,450 |
| 2022-07-27 | 2022-07-25 | 2.300 | 27,000 | -1,500 | 0.02% | 62,100 |
| 2022-07-08 | 2022-07-06 | 2.520 | 28,500 | +1,500 | 0.02% | 71,820 |
| 2022-05-03 | 2022-04-28 | 2.520 | 27,000 | +1,000 | 0.02% | 68,040 |
| 2022-04-25 | 2022-04-21 | 3.060 | 26,000 | -2,000 | 0.02% | 79,560 |
| 2022-03-10 | 2022-03-08 | 2.340 | 28,000 | +1,000 | 0.02% | 65,520 |
| 2022-02-16 | 2022-02-14 | 2.660 | 27,000 | +1,000 | 0.02% | 71,820 |
| 2021-10-07 | 2021-10-05 | 3.160 | 26,000 | +1,500 | 0.02% | 82,160 |
| 2021-09-03 | 2021-09-01 | 3.520 | 24,500 | -2,500 | 0.02% | 86,240 |
| 2021-08-31 | 2021-08-27 | 3.560 | 27,000 | -1,000 | 0.02% | 96,120 |
| 2021-08-06 | 2021-08-04 | 3.400 | 28,000 | +1,000 | 0.02% | 95,200 |
| 2021-06-15 | 2021-06-10 | 3.480 | 27,000 | +1,500 | 0.02% | 93,960 |
| 2021-05-14 | 2021-05-12 | 3.800 | 25,500 | +1,500 | 0.02% | 96,900 |
| 2021-03-05 | 2021-03-03 | 4.800 | 24,000 | +1,500 | 0.02% | 115,200 |
| 2021-02-18 | 2021-02-16 | 5.100 | 22,500 | -5,000 | 0.02% | 114,750 |
| 2021-01-14 | 2021-01-12 | 4.120 | 27,500 | -5,000 | 0.02% | 113,300 |
| 2021-01-04 | 2020-12-29 | 3.680 | 32,500 | +2,000 | 0.03% | 119,600 |
| 2020-12-28 | 2020-12-22 | 3.600 | 30,500 | -10,000 | 0.03% | 109,800 |
| 2020-12-22 | 2020-12-18 | 3.720 | 40,500 | +10,000 | 0.04% | 150,660 |
| 2020-11-26 | 2020-11-24 | 3.580 | 30,500 | -250 | 0.03% | 109,190 |
| 2020-11-20 | 2020-11-18 | 3.760 | 30,750 | -11,500 | 0.03% | 115,620 |
| 2020-10-14 | 2020-10-09 | 2.880 | 42,250 | -15,000 | 0.05% | 121,680 |
| 2020-10-12 | 2020-10-08 | 2.880 | 57,250 | +15,000 | 0.06% | 164,880 |
| 2020-10-07 | 2020-10-05 | 2.300 | 42,250 | +2,000 | 0.05% | 97,175 |
| 2020-10-05 | 2020-09-29 | 2.320 | 40,250 | -3,000 | 0.04% | 93,380 |
| 2020-09-28 | 2020-09-24 | 2.460 | 43,250 | +5,000 | 0.05% | 106,395 |
| 2020-09-11 | 2020-09-09 | 3.560 | 38,250 | -2,500 | 0.04% | 136,170 |
| 2020-09-10 | 2020-09-08 | 3.680 | 40,750 | -2,500 | 0.04% | 149,960 |
| 2020-09-09 | 2020-09-07 | 3.460 | 43,250 | +17,500 | 0.05% | 149,645 |
| 2020-09-08 | 2020-09-04 | 3.960 | 25,750 | -25,000 | 0.03% | 101,970 |
| 2020-09-07 | 2020-09-03 | 2.240 | 50,750 | +7,500 | 0.06% | 113,680 |
| 2020-06-24 | 2020-06-22 | 1.740 | 43,250 | +5,000 | 0.05% | 75,255 |
| 2020-03-24 | 2020-03-20 | 1.400 | 38,250 | +2,500 | 0.04% | 53,550 |
| 2020-02-07 | 2020-02-05 | 2.460 | 35,750 | +1,500 | 0.04% | 87,945 |
| 2020-02-04 | 2020-01-31 | 2.640 | 34,250 | +1,000 | 0.04% | 90,420 |
| 2019-12-17 | 2019-12-13 | 2.400 | 33,250 | +2,000 | 0.04% | 79,800 |
| 2019-11-12 | 2019-11-08 | 2.780 | 31,250 | +2,500 | 0.03% | 86,875 |
| 2019-10-24 | 2019-10-22 | 2.800 | 28,750 | +2,500 | 0.03% | 80,500 |
| 2019-09-06 | 2019-09-04 | 3.400 | 26,250 | +1,500 | 0.03% | 89,250 |
| 2019-09-03 | 2019-08-30 | 3.460 | 24,750 | +5,000 | 0.03% | 85,635 |
| 2019-08-09 | 2019-08-07 | 3.740 | 19,750 | +1,500 | 0.02% | 73,865 |
| 2019-07-29 | 2019-07-25 | 4.680 | 18,250 | -1,000 | 0.02% | 85,410 |
| 2019-07-19 | 2019-07-17 | 4.820 | 19,250 | -1,000 | 0.02% | 92,785 |
| 2019-04-29 | 2019-04-25 | 5.100 | 20,250 | -1,500 | 0.02% | 103,275 |
| 2019-03-21 | 2019-03-19 | 6.200 | 21,750 | -44,000 | 0.02% | 134,850 |
| 2019-03-20 | 2019-03-18 | 6.000 | 65,750 | +45,000 | 0.07% | 394,500 |
| 2019-03-11 | 2019-03-07 | 6.300 | 20,750 | +1,000 | 0.02% | 130,725 |
| 2019-01-09 | 2019-01-07 | 6.100 | 19,750 | -15,000 | 0.02% | 120,475 |
| 2019-01-07 | 2019-01-03 | 6.200 | 34,750 | +15,000 | 0.04% | 215,450 |
| 2019-01-04 | 2019-01-02 | 6.100 | 19,750 | +1,000 | 0.02% | 120,475 |
| 2018-12-28 | 2018-12-24 | 6.900 | 18,750 | +1,000 | 0.02% | 129,375 |
| 2018-12-06 | 2018-12-04 | 7.600 | 17,750 | +1,000 | 0.02% | 134,900 |
| 2018-12-05 | 2018-12-03 | 7.000 | 16,750 | -15,000 | 0.02% | 117,250 |
| 2018-12-04 | 2018-11-30 | 6.900 | 31,750 | -1,000 | 0.03% | 219,075 |
| 2018-11-28 | 2018-11-26 | 7.100 | 32,750 | -84,500 | 0.04% | 232,525 |
| 2018-11-27 | 2018-11-23 | 7.300 | 117,250 | +84,500 | 0.13% | 855,925 |
| 2018-11-23 | 2018-11-21 | 7.000 | 32,750 | -5,000 | 0.04% | 229,250 |
| 2018-11-22 | 2018-11-20 | 6.700 | 37,750 | -5,000 | 0.04% | 252,925 |
| 2018-11-20 | 2018-11-16 | 7.000 | 42,750 | +15,000 | 0.05% | 299,250 |
| 2018-11-14 | 2018-11-12 | 6.300 | 27,750 | -108,500 | 0.03% | 174,825 |
| 2018-11-13 | 2018-11-09 | 6.300 | 136,250 | +108,500 | 0.15% | 858,375 |
| 2018-11-12 | 2018-11-08 | 5.900 | 27,750 | +6,500 | 0.03% | 163,725 |
| 2018-11-09 | 2018-11-07 | 6.500 | 21,250 | -40,000 | 0.02% | 138,125 |
| 2018-10-09 | 2018-10-05 | 5.600 | 61,250 | -1,500 | 0.07% | 343,000 |
| 2018-09-12 | 2018-09-10 | 6.200 | 62,750 | +1,500 | 0.07% | 389,050 |
| 2018-09-10 | 2018-09-06 | 6.200 | 61,250 | +5,000 | 0.07% | 379,750 |
| 2018-08-30 | 2018-08-28 | 6.700 | 56,250 | -1,000 | 0.06% | 376,875 |
| 2018-08-23 | 2018-08-21 | 6.700 | 57,250 | -5,000 | 0.06% | 383,575 |
| 2018-08-20 | 2018-08-16 | 6.200 | 62,250 | +5,000 | 0.07% | 385,950 |
| 2018-08-01 | 2018-07-30 | 7.600 | 57,250 | +27,500 | 0.06% | 435,100 |
| 2018-07-30 | 2018-07-26 | 7.800 | 29,750 | +12,500 | 0.03% | 232,050 |
| 2018-07-25 | 2018-07-23 | 7.200 | 17,250 | +1,000 | 0.02% | 124,200 |
| 2018-07-24 | 2018-07-20 | 7.300 | 16,250 | +1,000 | 0.02% | 118,625 |
| 2018-07-23 | 2018-07-19 | 7.500 | 15,250 | -500 | 0.02% | 114,375 |
| 2018-07-10 | 2018-07-06 | 8.400 | 15,750 | -205,000 | 0.02% | 132,300 |
| 2018-07-09 | 2018-07-05 | 9.200 | 220,750 | +202,500 | 0.24% | 2,030,900 |
| 2018-06-29 | 2018-06-27 | 7.900 | 18,250 | -5,000 | 0.02% | 144,175 |
| 2018-06-28 | 2018-06-26 | 8.100 | 23,250 | +5,000 | 0.03% | 188,325 |
| 2018-06-27 | 2018-06-25 | 7.500 | 18,250 | +1,500 | 0.02% | 136,875 |
| 2018-06-25 | 2018-06-21 | 7.900 | 16,750 | -5,000 | 0.02% | 132,325 |
| 2018-06-14 | 2018-06-12 | 6.900 | 21,750 | -1,500 | 0.02% | 150,075 |
| 2018-06-13 | 2018-06-11 | 6.300 | 23,250 | +1,500 | 0.03% | 146,475 |
| 2018-06-06 | 2018-06-04 | 7.200 | 21,750 | -3,500 | 0.02% | 156,600 |
| 2018-05-21 | 2018-05-17 | 5.400 | 25,250 | +1,000 | 0.03% | 136,350 |
| 2018-04-30 | 2018-04-26 | 5.100 | 24,250 | +1,500 | 0.03% | 123,675 |
| 2018-04-23 | 2018-04-19 | 5.700 | 22,750 | +1,000 | 0.02% | 129,675 |
| 2018-04-18 | 2018-04-16 | 5.800 | 21,750 | +2,000 | 0.02% | 126,150 |
| 2018-04-12 | 2018-04-10 | 6.400 | 19,750 | +1,000 | 0.02% | 126,400 |
| 2018-02-21 | 2018-02-15 | 7.600 | 18,750 | +500 | 0.02% | 142,500 |
| 2018-01-17 | 2018-01-15 | 7.700 | 18,250 | -26,000 | 0.02% | 140,525 |
| 2018-01-16 | 2018-01-12 | 8.000 | 44,250 | -44,000 | 0.05% | 354,000 |
| 2018-01-15 | 2018-01-11 | 8.000 | 88,250 | +70,000 | 0.10% | 706,000 |
| 2017-12-21 | 2017-12-19 | 7.100 | 18,250 | +500 | 0.02% | 129,575 |
| 2017-11-24 | 2017-11-22 | 7.400 | 17,750 | +1,000 | 0.02% | 131,350 |
| 2017-11-09 | 2017-11-07 | 7.900 | 16,750 | -160,500 | 0.02% | 132,325 |
| 2017-11-08 | 2017-11-06 | 8.100 | 177,250 | +110,000 | 0.19% | 1,435,725 |
| 2017-11-07 | 2017-11-03 | 8.200 | 67,250 | +50,500 | 0.07% | 551,450 |
| 2017-10-31 | 2017-10-27 | 8.200 | 16,750 | -9,500 | 0.02% | 137,350 |
| 2017-10-30 | 2017-10-26 | 8.600 | 26,250 | +3,500 | 0.03% | 225,750 |
| 2017-10-26 | 2017-10-24 | 7.800 | 22,750 | +5,000 | 0.02% | 177,450 |
| 2017-10-13 | 2017-10-11 | 6.900 | 17,750 | +1,000 | 0.02% | 122,475 |
| 2017-09-11 | 2017-09-07 | 7.000 | 16,750 | -16,500 | 0.02% | 117,250 |
| 2017-09-08 | 2017-09-06 | 6.400 | 33,250 | +15,000 | 0.04% | 212,800 |
| 2017-08-08 | 2017-08-04 | 5.200 | 18,250 | +1,000 | 0.02% | 94,900 |
| 2017-08-03 | 2017-08-01 | 5.600 | 17,250 | +1,000 | 0.02% | 96,600 |
| 2017-06-30 | 2017-06-28 | 5.600 | 16,250 | +1,000 | 0.02% | 91,000 |
| 2017-06-26 | 2017-06-22 | 6.400 | 15,250 | -500 | 0.02% | 97,600 |
| 2017-06-20 | 2017-06-16 | 6.600 | 15,750 | +500 | 0.02% | 103,950 |
| 2017-06-15 | 2017-06-13 | 5.900 | 15,250 | +1,000 | 0.02% | 89,975 |
| 2017-06-01 | 2017-05-29 | 6.600 | 14,250 | -8,000 | 0.02% | 94,050 |
| 2017-05-31 | 2017-05-26 | 6.600 | 22,250 | +8,000 | 0.02% | 146,850 |
| 2017-05-23 | 2017-05-19 | 6.600 | 14,250 | +1,000 | 0.02% | 94,050 |
| 2017-05-12 | 2017-05-10 | 6.900 | 13,250 | +1,000 | 0.01% | 91,425 |
| 2017-04-21 | 2017-04-19 | 7.400 | 12,250 | -99,000 | 0.01% | 90,650 |
| 2017-04-19 | 2017-04-13 | 8.200 | 111,250 | +100,000 | 0.12% | 912,250 |
| 2017-04-06 | 2017-04-03 | 8.400 | 11,250 | -3,000 | 0.01% | 94,500 |
| 2017-04-03 | 2017-03-30 | 9.000 | 14,250 | +1,500 | 0.02% | 128,250 |
| 2017-03-31 | 2017-03-29 | 10.000 | 12,750 | +1,000 | 0.01% | 127,500 |
| 2017-03-30 | 2017-03-28 | 10.400 | 11,750 | +3,000 | 0.01% | 122,200 |
| 2017-03-24 | 2017-03-22 | 10.200 | 8,750 | -500 | 0.01% | 89,250 |
| 2017-03-20 | 2017-03-16 | 10.200 | 9,250 | -2,000 | 0.01% | 94,350 |
| 2017-03-17 | 2017-03-15 | 10.400 | 11,250 | +2,000 | 0.01% | 117,000 |
| 2017-03-13 | 2017-03-09 | 10.400 | 9,250 | +1,000 | 0.01% | 96,200 |
| 2017-03-09 | 2017-03-07 | 10.600 | 8,250 | -4,000 | 0.01% | 87,450 |
| 2017-03-08 | 2017-03-06 | 10.600 | 12,250 | -132,500 | 0.01% | 129,850 |
| 2017-03-07 | 2017-03-03 | 10.600 | 144,750 | +132,500 | 0.17% | 1,534,350 |
| 2017-03-03 | 2017-03-01 | 11.200 | 12,250 | -2,000 | 0.01% | 137,200 |
| 2017-03-02 | 2017-02-28 | 10.200 | 14,250 | +2,000 | 0.02% | 145,350 |
| 2017-02-14 | 2017-02-10 | 11.600 | 12,250 | -100,000 | 0.01% | 142,100 |
| 2017-02-13 | 2017-02-09 | 12.200 | 112,250 | +100,000 | 0.13% | 1,369,450 |
| 2017-01-25 | 2017-01-23 | 11.000 | 12,250 | -11,000 | 0.01% | 134,750 |
| 2017-01-24 | 2017-01-20 | 11.600 | 23,250 | +11,000 | 0.03% | 269,700 |
| 2017-01-06 | 2017-01-04 | 11.000 | 12,250 | +1,000 | 0.01% | 134,750 |
| 2017-01-03 | 2016-12-29 | 11.800 | 11,250 | -1,500 | 0.01% | 132,750 |
| 2016-12-23 | 2016-12-21 | 9.300 | 12,750 | +1,500 | 0.01% | 118,575 |
| 2016-12-16 | 2016-12-14 | 11.400 | 11,250 | -2,500 | 0.01% | 128,250 |
| 2016-12-15 | 2016-12-13 | 11.200 | 13,750 | +2,500 | 0.02% | 154,000 |
| 2016-12-13 | 2016-12-09 | 10.800 | 11,250 | +1,000 | 0.01% | 121,500 |
| 2016-12-12 | 2016-12-08 | 12.000 | 10,250 | +1,000 | 0.01% | 123,000 |
| 2016-12-07 | 2016-12-05 | 14.200 | 9,250 | -7,000 | 0.01% | 131,350 |
| 2016-12-05 | 2016-12-01 | 12.800 | 16,250 | +2,000 | 0.02% | 208,000 |
| 2016-12-02 | 2016-11-30 | 13.600 | 14,250 | -3,000 | 0.02% | 193,800 |
| 2016-12-01 | 2016-11-29 | 14.600 | 17,250 | +13,000 | 0.02% | 251,850 |
| 2016-11-30 | 2016-11-28 | 14.400 | 4,250 | -55,000 | 0.00% | 61,200 |
| 2016-11-29 | 2016-11-25 | 13.600 | 59,250 | +51,500 | 0.07% | 805,800 |
| 2016-11-28 | 2016-11-24 | 12.200 | 7,750 | -25,500 | 0.01% | 94,550 |
| 2016-11-25 | 2016-11-23 | 12.800 | 33,250 | +25,000 | 0.04% | 425,600 |
| 2016-11-23 | 2016-11-21 | 9.900 | 8,250 | -3,000 | 0.01% | 81,675 |
| 2016-11-21 | 2016-11-17 | 9.200 | 11,250 | -6,000 | 0.01% | 103,500 |
| 2016-11-18 | 2016-11-16 | 10.000 | 17,250 | -32,000 | 0.02% | 172,500 |
| 2016-11-17 | 2016-11-15 | 10.000 | 49,250 | +32,000 | 0.06% | 492,500 |
| 2016-11-16 | 2016-11-14 | 9.100 | 17,250 | +9,000 | 0.02% | 156,975 |
| 2016-09-20 | 2016-09-15 | 5.100 | 8,250 | +1,500 | 0.01% | 42,075 |
| 2016-08-01 | 2016-07-28 | 5.200 | 6,750 | +2,000 | 0.01% | 35,100 |
| 2016-05-12 | 2016-05-10 | 7.400 | 4,750 | -8,550 | 0.01% | 35,150 |
| 2016-05-11 | 2016-05-09 | 7.200 | 13,300 | +8,550 | 0.02% | 95,760 |
| 2016-05-10 | 2016-05-06 | 7.800 | 4,750 | -600 | 0.01% | 37,050 |
| 2016-05-09 | 2016-05-05 | 6.600 | 5,350 | +600 | 0.01% | 35,310 |
| 2016-05-06 | 2016-05-04 | 6.800 | 4,750 | -64,500 | 0.01% | 32,300 |
| 2016-05-03 | 2016-04-28 | 8.800 | 69,250 | +65,100 | 0.08% | 609,400 |
| 2016-04-29 | 2016-04-27 | 8.600 | 4,150 | -26,100 | 0.00% | 35,690 |
| 2016-04-28 | 2016-04-26 | 8.800 | 30,250 | +26,600 | 0.03% | 266,200 |
| 2016-04-18 | 2016-04-14 | 9.200 | 3,650 | -10,000 | 0.00% | 33,580 |
| 2016-04-14 | 2016-04-12 | 9.600 | 13,650 | +10,000 | 0.02% | 131,040 |
| 2016-04-13 | 2016-04-11 | 10.000 | 3,650 | +400 | 0.00% | 36,500 |
| 2016-03-18 | 2016-03-16 | 13.200 | 3,250 | +250 | 0.00% | 42,900 |
| 2016-03-16 | 2016-03-14 | 16.000 | 3,000 | +750 | 0.00% | 48,000 |
| 2016-01-06 | 2016-01-04 | 17.400 | 2,250 | -500 | 0.01% | 39,150 |
| 2015-10-13 | 2015-10-09 | 18.600 | 2,750 | +500 | 0.02% | 51,150 |
| 2015-07-10 | 2015-07-08 | 17.400 | 2,250 | +500 | 0.01% | 39,150 |
| 2015-07-09 | 2015-07-07 | 21.600 | 1,750 | +500 | 0.01% | 37,800 |
| 2015-06-11 | 2015-06-09 | 36.800 | 1,250 | -500 | 0.01% | 46,000 |
| 2015-05-29 | 2015-05-27 | 38.200 | 1,750 | -2,250 | 0.01% | 66,850 |
| 2014-12-08 | 2014-12-04 | 19.600 | 4,000 | -500 | 0.02% | 78,400 |
| 2014-12-01 | 2014-11-27 | 20.000 | 4,500 | +500 | 0.03% | 90,000 |
| 2014-07-31 | 2014-07-29 | 22.200 | 4,000 | -1,000 | 0.02% | 88,800 |
| 2014-07-30 | 2014-07-28 | 21.000 | 5,000 | -500 | 0.03% | 105,000 |
| 2014-07-29 | 2014-07-25 | 22.400 | 5,500 | +500 | 0.03% | 123,200 |
| 2014-07-28 | 2014-07-24 | 18.200 | 5,000 | -4,400 | 0.03% | 91,000 |
| 2014-07-25 | 2014-07-23 | 18.000 | 9,400 | -17,500 | 0.05% | 169,200 |
| 2014-07-23 | 2014-07-21 | 18.200 | 26,900 | +5,000 | 0.15% | 489,580 |
| 2014-07-17 | 2014-07-15 | 18.400 | 21,900 | -4,000 | 0.13% | 402,960 |
| 2014-07-16 | 2014-07-14 | 17.800 | 25,900 | +5,000 | 0.15% | 461,020 |
| 2014-07-09 | 2014-07-07 | 18.400 | 20,900 | +4,350 | 0.12% | 384,560 |
| 2014-07-08 | 2014-07-04 | 18.400 | 16,550 | +11,550 | 0.09% | 304,520 |
| 2014-07-07 | 2014-07-03 | 18.000 | 5,000 | -500 | 0.03% | 90,000 |
| 2014-06-16 | 2014-06-12 | 18.200 | 5,500 | +200 | 0.03% | 100,100 |
| 2014-06-12 | 2014-06-10 | 17.800 | 5,300 | +500 | 0.03% | 94,340 |
| 2014-04-16 | 2014-04-14 | 19.800 | 4,800 | +1,000 | 0.03% | 95,040 |
| 2014-02-13 | 2014-02-11 | 20.400 | 3,800 | +150 | 0.02% | 77,520 |
| 2014-01-27 | 2014-01-23 | 21.200 | 3,650 | -17,000 | 0.02% | 77,380 |
| 2014-01-24 | 2014-01-22 | 23.600 | 20,650 | +17,000 | 0.12% | 487,340 |
| 2013-11-26 | 2013-11-22 | 22.200 | 3,650 | +150 | 0.02% | 81,030 |
| 2013-11-18 | 2013-11-14 | 21.400 | 3,500 | +150 | 0.02% | 74,900 |
| 2013-11-06 | 2013-11-04 | 23.600 | 3,350 | +1,000 | 0.02% | 79,060 |
| 2013-11-01 | 2013-10-30 | 22.800 | 2,350 | +500 | 0.01% | 53,580 |
| 2013-08-02 | 2013-07-31 | 19.800 | 1,850 | -1,500 | 0.01% | 36,630 |
| 2013-07-25 | 2013-07-23 | 18.600 | 3,350 | +1,500 | 0.02% | 62,310 |
| 2013-07-16 | 2013-07-12 | 19.800 | 1,850 | -1,000 | 0.01% | 36,630 |
| 2013-07-12 | 2013-07-10 | 18.200 | 2,850 | +1,000 | 0.02% | 51,870 |
| 2013-06-26 | 2013-06-24 | 20.000 | 1,850 | -2,000 | 0.01% | 37,000 |
| 2013-05-23 | 2013-05-21 | 22.200 | 3,850 | -1,000 | 0.02% | 85,470 |
| 2013-05-09 | 2013-05-07 | 22.000 | 4,850 | +500 | 0.03% | 106,700 |
| 2013-05-07 | 2013-05-03 | 22.800 | 4,350 | -500 | 0.02% | 99,180 |
| 2013-04-17 | 2013-04-15 | 21.400 | 4,850 | +300 | 0.03% | 103,790 |
| 2013-04-16 | 2013-04-12 | 21.800 | 4,550 | +200 | 0.03% | 99,190 |
| 2013-04-09 | 2013-04-05 | 22.400 | 4,350 | -2,000 | 0.02% | 97,440 |
| 2013-04-03 | 2013-03-28 | 23.000 | 6,350 | +500 | 0.04% | 146,050 |
| 2013-03-25 | 2013-03-21 | 23.400 | 5,850 | +850 | 0.03% | 136,890 |
| 2013-03-22 | 2013-03-20 | 23.600 | 5,000 | +150 | 0.03% | 118,000 |
| 2013-03-21 | 2013-03-19 | 24.200 | 4,850 | -1,000 | 0.03% | 117,370 |
| 2013-03-14 | 2013-03-12 | 23.400 | 5,850 | +1,000 | 0.03% | 136,890 |
| 2013-03-13 | 2013-03-11 | 24.400 | 4,850 | -1,000 | 0.03% | 118,340 |
| 2013-03-11 | 2013-03-07 | 22.600 | 5,850 | +500 | 0.03% | 132,210 |
| 2013-02-21 | 2013-02-19 | 26.200 | 5,350 | +500 | 0.03% | 140,170 |
| 2013-02-20 | 2013-02-18 | 27.400 | 4,850 | +2,000 | 0.03% | 132,890 |
| 2013-02-08 | 2013-02-06 | 30.536 | 2,850 | -2,470 | 0.02% | 87,027 |
| 2013-02-05 | 2013-02-01 | 31.607 | 5,320 | +280 | 0.02% | 168,150 |
| 2013-02-01 | 2013-01-30 | 32.679 | 5,040 | -2,613 | 0.02% | 164,700 |
| 2013-01-31 | 2013-01-29 | 33.214 | 7,653 | +3,453 | 0.02% | 254,189 |
| 2013-01-30 | 2013-01-28 | 27.321 | 4,200 | +1,867 | 0.01% | 114,750 |
| 2013-01-24 | 2013-01-22 | 27.321 | 2,333 | +280 | 0.01% | 63,741 |
| 2012-10-22 | 2012-10-18 | 20.786 | 2,053 | -654 | 0.01% | 42,673 |
| 2012-04-03 | 2012-03-30 | 24.964 | 2,707 | -373 | 0.01% | 67,578 |
| 2012-01-17 | 2012-01-13 | 26.250 | 3,080 | -467 | 0.01% | 80,850 |
| 2012-01-16 | 2012-01-12 | 25.295 | 3,547 | -434 | 0.01% | 89,723 |
| 2012-01-05 | 2012-01-03 | 26.727 | 3,981 | +524 | 0.01% | 106,401 |
| 2011-11-14 | 2011-11-10 | 22.909 | 3,457 | -1,048 | 0.01% | 79,197 |
| 2011-11-11 | 2011-11-09 | 24.341 | 4,505 | +1,048 | 0.01% | 109,656 |
| 2011-11-03 | 2011-11-01 | 21.955 | 3,457 | +209 | 0.01% | 75,897 |
| 2011-11-02 | 2011-10-31 | 24.341 | 3,248 | -1,885 | 0.01% | 79,059 |
| 2011-11-01 | 2011-10-28 | 21.286 | 5,133 | +838 | 0.01% | 109,263 |
| 2011-10-31 | 2011-10-27 | 19.282 | 4,295 | +1,047 | 0.01% | 82,815 |
| 2011-10-21 | 2011-10-19 | 18.232 | 3,248 | +315 | 0.01% | 59,217 |
| 2011-10-14 | 2011-10-12 | 17.945 | 2,933 | +209 | 0.01% | 52,634 |
| 2011-09-21 | 2011-09-19 | 22.623 | 2,724 | -419 | 0.01% | 61,624 |
| 2011-07-29 | 2011-07-27 | 32.455 | 3,143 | +210 | 0.01% | 102,005 |
| 2011-07-05 | 2011-06-30 | 29.114 | 2,933 | +209 | 0.01% | 85,390 |
| 2011-04-11 | 2011-04-07 | 32.932 | 2,724 | -1,571 | 0.01% | 89,706 |
| 2011-04-06 | 2011-04-01 | 31.500 | 4,295 | +419 | 0.01% | 135,293 |
| 2011-04-01 | 2011-03-30 | 31.500 | 3,876 | +1,571 | 0.01% | 122,094 |
| 2011-01-17 | 2011-01-13 | 36.750 | 2,305 | +524 | 0.01% | 84,709 |
| 2011-01-04 | 2010-12-31 | 37.155 | 1,781 | -95 | 0.00% | 66,173 |
| 2010-12-22 | 2010-12-20 | 35.342 | 1,876 | -22,070 | 0.00% | 66,302 |
| 2010-12-20 | 2010-12-16 | 35.342 | 23,946 | +331 | 0.06% | 846,308 |
| 2010-12-13 | 2010-12-09 | 34.436 | 23,615 | -55,174 | 0.05% | 813,209 |
| 2010-12-09 | 2010-12-07 | 39.873 | 78,789 | +11,807 | 0.18% | 3,141,587 |
| 2010-12-08 | 2010-12-06 | 39.420 | 66,982 | -1,103 | 0.16% | 2,640,451 |
| 2010-12-07 | 2010-12-03 | 37.155 | 68,085 | -9,270 | 0.16% | 2,529,683 |
| 2010-12-06 | 2010-12-02 | 37.155 | 77,355 | +8,828 | 0.18% | 2,874,108 |
| 2010-12-03 | 2010-12-01 | 38.061 | 68,527 | +67,313 | 0.16% | 2,608,205 |
| 2010-12-02 | 2010-11-30 | 33.983 | 1,214 | -22,070 | 0.00% | 41,255 |
| 2010-12-01 | 2010-11-29 | 33.983 | 23,284 | +22,070 | 0.05% | 791,261 |
| 2010-11-30 | 2010-11-26 | 34.436 | 1,214 | -55,174 | 0.00% | 41,805 |
| 2010-11-29 | 2010-11-25 | 33.077 | 56,388 | +54,071 | 0.13% | 1,865,135 |
| 2010-11-26 | 2010-11-24 | 33.077 | 2,317 | +1,103 | 0.01% | 76,639 |
| 2010-11-15 | 2010-11-11 | 26.733 | 1,214 | -2,759 | 0.00% | 32,454 |
| 2010-11-09 | 2010-11-05 | 27.186 | 3,973 | -2,758 | 0.01% | 108,012 |
| 2010-11-08 | 2010-11-04 | 27.186 | 6,731 | +3,310 | 0.02% | 182,992 |
| 2010-11-05 | 2010-11-03 | 25.827 | 3,421 | -5,517 | 0.01% | 88,355 |
| 2010-11-04 | 2010-11-02 | 27.186 | 8,938 | +4,414 | 0.02% | 242,992 |
| 2010-10-22 | 2010-10-20 | 23.108 | 4,524 | -55,175 | 0.01% | 104,543 |
| 2010-10-21 | 2010-10-19 | 23.562 | 59,699 | -52,968 | 0.14% | 1,406,602 |
| 2010-10-20 | 2010-10-18 | 24.015 | 112,667 | -178,765 | 0.26% | 2,705,661 |
| 2010-10-19 | 2010-10-15 | 24.015 | 291,432 | -44,140 | 0.68% | 6,998,644 |
| 2010-10-14 | 2010-10-12 | 24.921 | 335,572 | -1,655 | 0.78% | 8,362,752 |
| 2010-10-12 | 2010-10-08 | 24.468 | 337,227 | +1,655 | 0.78% | 8,251,196 |
| 2010-10-11 | 2010-10-07 | 24.015 | 335,572 | -74,044 | 0.78% | 8,058,652 |
| 2010-10-08 | 2010-10-06 | 24.921 | 409,616 | +74,044 | 0.95% | 10,207,994 |
| 2010-09-30 | 2010-09-28 | 21.659 | 335,572 | -221 | 0.78% | 7,267,991 |
| 2010-09-28 | 2010-09-24 | 22.474 | 335,793 | -2,207 | 0.78% | 7,546,648 |
| 2010-09-27 | 2010-09-22 | 22.565 | 338,000 | +2,207 | 0.78% | 7,626,879 |
| 2010-09-13 | 2010-09-09 | 22.565 | 335,793 | -882 | 0.78% | 7,577,078 |
| 2010-09-10 | 2010-09-08 | 22.112 | 336,675 | -2,207 | 0.78% | 7,444,431 |
| 2010-09-06 | 2010-09-02 | 20.299 | 338,882 | +1,103 | 0.79% | 6,879,032 |
| 2010-09-03 | 2010-09-01 | 19.574 | 337,779 | -1,103 | 0.78% | 6,611,762 |
| 2010-08-27 | 2010-08-25 | 20.390 | 338,882 | -1,104 | 0.79% | 6,909,742 |
| 2010-08-26 | 2010-08-24 | 20.299 | 339,986 | -2,207 | 0.79% | 6,901,442 |
| 2010-08-25 | 2010-08-23 | 21.387 | 342,193 | -1,103 | 0.79% | 7,318,362 |
| 2010-08-24 | 2010-08-20 | 21.205 | 343,296 | +5,517 | 0.80% | 7,279,732 |
| 2010-08-06 | 2010-08-04 | 18.577 | 337,779 | +1,104 | 0.78% | 6,275,051 |
| 2010-08-04 | 2010-08-02 | 18.124 | 336,675 | +662 | 0.78% | 6,101,992 |
| 2010-08-03 | 2010-07-30 | 18.215 | 336,013 | +220 | 0.78% | 6,120,444 |
| 2010-07-13 | 2010-07-09 | 19.484 | 335,793 | +331 | 0.78% | 6,542,457 |
| 2010-06-14 | 2010-06-10 | 19.484 | 335,462 | -9,765 | 0.78% | 6,536,008 |
| 2010-06-04 | 2010-06-02 | 19.937 | 345,227 | -332 | 0.80% | 6,882,690 |
| 2010-06-03 | 2010-06-01 | 19.763 | 345,559 | -15,707 | 0.80% | 6,829,402 |
| 2010-04-26 | 2010-04-22 | 23.404 | 361,266 | -2,307 | 0.80% | 8,455,056 |
| 2010-04-21 | 2010-04-19 | 24.271 | 363,573 | +1,154 | 0.81% | 8,824,199 |
| 2010-04-16 | 2010-04-14 | 24.704 | 362,419 | -1,154 | 0.80% | 8,953,265 |
| 2010-04-14 | 2010-04-12 | 24.704 | 363,573 | -1,154 | 0.81% | 8,981,774 |
| 2010-04-13 | 2010-04-09 | 25.138 | 364,727 | +1,154 | 0.81% | 9,168,358 |
| 2010-04-12 | 2010-04-08 | 26.438 | 363,573 | +2,307 | 0.81% | 9,612,074 |
| 2010-04-09 | 2010-04-07 | 26.438 | 361,266 | -1,153 | 0.80% | 9,551,082 |
| 2010-04-07 | 2010-03-31 | 22.104 | 362,419 | +923 | 0.80% | 8,010,816 |
| 2010-03-29 | 2010-03-25 | 20.717 | 361,496 | -2,308 | 0.80% | 7,489,055 |
| 2010-03-26 | 2010-03-24 | 20.890 | 363,804 | +2,308 | 0.81% | 7,599,940 |
| 2010-03-17 | 2010-03-15 | 22.104 | 361,496 | -3,461 | 0.80% | 7,990,414 |
| 2010-03-16 | 2010-03-12 | 21.670 | 364,957 | -1,154 | 0.81% | 7,908,741 |
| 2010-03-15 | 2010-03-11 | 20.804 | 366,111 | +4,615 | 0.81% | 7,616,398 |
| 2010-03-05 | 2010-03-03 | 22.104 | 361,496 | -3,115 | 0.80% | 7,990,414 |
| 2010-03-04 | 2010-03-02 | 22.104 | 364,611 | -346 | 0.81% | 8,059,268 |
| 2010-03-03 | 2010-03-01 | 22.104 | 364,957 | -5,769 | 0.81% | 8,066,916 |
| 2010-03-02 | 2010-02-26 | 22.104 | 370,726 | +8,076 | 0.82% | 8,194,432 |
| 2010-02-26 | 2010-02-24 | 21.150 | 362,650 | -4,615 | 0.80% | 7,670,137 |
| 2010-02-24 | 2010-02-22 | 21.237 | 367,265 | +4,615 | 0.81% | 7,799,581 |
| 2010-02-23 | 2010-02-19 | 21.064 | 362,650 | -3,461 | 0.80% | 7,638,702 |
| 2010-02-19 | 2010-02-17 | 20.630 | 366,111 | +3,461 | 0.81% | 7,552,928 |
| 2010-01-22 | 2010-01-20 | 21.584 | 362,650 | +1,154 | 0.80% | 7,827,312 |
| 2010-01-14 | 2010-01-12 | 21.670 | 361,496 | +1,153 | 0.79% | 7,833,740 |
| 2009-12-11 | 2009-12-09 | 18.810 | 360,343 | -2,307 | 0.79% | 6,777,998 |
| 2009-12-08 | 2009-12-04 | 19.243 | 362,650 | +2,307 | 0.80% | 6,978,568 |
| 2009-09-24 | 2009-09-22 | 21.149 | 360,343 | -7,414 | 0.79% | 7,620,714 |
| 2009-09-09 | 2009-09-07 | 21.233 | 367,757 | -1,178 | 0.79% | 7,808,744 |
| 2009-09-08 | 2009-09-04 | 20.469 | 368,935 | +1,178 | 0.79% | 7,551,742 |
| 2009-09-03 | 2009-09-01 | 19.705 | 367,757 | -1,178 | 0.79% | 7,246,514 |
| 2009-09-01 | 2009-08-28 | 19.365 | 368,935 | +1,178 | 0.79% | 7,144,386 |
| 2009-08-28 | 2009-08-26 | 20.384 | 367,757 | -1,178 | 0.79% | 7,496,394 |
| 2009-08-27 | 2009-08-25 | 21.233 | 368,935 | +1,178 | 0.79% | 7,833,757 |
| 2009-08-19 | 2009-08-17 | 22.507 | 367,757 | +1,177 | 0.79% | 8,277,269 |
| 2009-08-17 | 2009-08-13 | 24.631 | 366,580 | +1,177 | 0.79% | 9,029,153 |
| 2009-08-05 | 2009-08-03 | 25.480 | 365,403 | -588 | 0.79% | 9,310,512 |
| 2009-07-29 | 2009-07-27 | 24.631 | 365,991 | -41,209 | 0.79% | 9,014,645 |
| 2009-07-28 | 2009-07-24 | 25.055 | 407,200 | -1,071 | 0.88% | 10,202,580 |
| 2009-07-27 | 2009-07-23 | 25.480 | 408,271 | -5,993 | 0.88% | 10,402,794 |
| 2009-07-21 | 2009-07-17 | 24.631 | 414,264 | +7,064 | 0.89% | 10,203,647 |
| 2009-07-20 | 2009-07-16 | 25.055 | 407,200 | -14,128 | 0.88% | 10,202,580 |
| 2009-07-17 | 2009-07-15 | 22.083 | 421,328 | +9,419 | 0.91% | 9,304,090 |
| 2009-06-24 | 2009-06-22 | 22.083 | 411,909 | -1,178 | 0.89% | 9,096,092 |
| 2009-06-23 | 2009-06-19 | 23.357 | 413,087 | -1,177 | 0.89% | 9,648,381 |
| 2009-06-22 | 2009-06-18 | 23.357 | 414,264 | +2,355 | 0.89% | 9,675,872 |
| 2009-06-19 | 2009-06-17 | 23.781 | 411,909 | -70,644 | 0.89% | 9,795,792 |
| 2009-06-18 | 2009-06-16 | 25.055 | 482,553 | +187,205 | 1.04% | 12,090,583 |
| 2009-06-16 | 2009-06-12 | 23.357 | 295,348 | +1,177 | 0.64% | 6,898,377 |
| 2009-06-15 | 2009-06-11 | 24.631 | 294,171 | +111,852 | 0.63% | 7,245,662 |
| 2009-06-12 | 2009-06-10 | 25.055 | 182,319 | +173,077 | 0.39% | 4,568,085 |
| 2009-06-10 | 2009-06-08 | 26.754 | 9,242 | -20,569 | 0.02% | 247,262 |
| 2009-06-05 | 2009-06-03 | 23.781 | 29,811 | -15,342 | 0.06% | 708,949 |
| 2009-06-04 | 2009-06-02 | 24.206 | 45,153 | +36,499 | 0.10% | 1,092,979 |
| 2009-05-13 | 2009-05-11 | 14.778 | 8,654 | -824 | 0.02% | 127,893 |
| 2009-05-07 | 2009-05-05 | 13.674 | 9,478 | -2,355 | 0.02% | 129,605 |
| 2009-04-23 | 2009-04-21 | 13.080 | 11,833 | -588 | 0.03% | 154,773 |
| 2009-04-22 | 2009-04-20 | 13.420 | 12,421 | -589 | 0.03% | 166,684 |
| 2009-03-31 | 2009-03-27 | 11.806 | 13,010 | +589 | 0.03% | 153,593 |
| 2009-02-19 | 2009-02-17 | 11.466 | 12,421 | -10,361 | 0.03% | 142,420 |
| 2009-02-18 | 2009-02-16 | 12.315 | 22,782 | +9,419 | 0.05% | 280,569 |
| 2009-01-14 | 2009-01-12 | 10.532 | 13,363 | +588 | 0.03% | 140,736 |
| 2009-01-13 | 2009-01-09 | 11.721 | 12,775 | -5,887 | 0.03% | 149,734 |
| 2009-01-06 | 2009-01-02 | 12.230 | 18,662 | +6,476 | 0.04% | 228,245 |
| 2008-12-08 | 2008-12-04 | 7.984 | 12,186 | -2,355 | 0.03% | 97,290 |
| 2008-12-05 | 2008-12-03 | 7.644 | 14,541 | +2,355 | 0.03% | 111,152 |
| 2008-12-03 | 2008-12-01 | 8.493 | 12,186 | -11,656 | 0.03% | 103,500 |
| 2008-12-02 | 2008-11-28 | 8.154 | 23,842 | +11,774 | 0.05% | 194,399 |
| 2008-11-27 | 2008-11-25 | 7.050 | 12,068 | +235 | 0.03% | 85,073 |
| 2008-11-17 | 2008-11-13 | 8.324 | 11,833 | +236 | 0.02% | 98,492 |
| 2008-11-12 | 2008-11-10 | 9.343 | 11,597 | +1,766 | 0.02% | 108,347 |
| 2008-11-11 | 2008-11-07 | 8.663 | 9,831 | +235 | 0.02% | 85,168 |
| 2008-10-21 | 2008-10-17 | 14.948 | 9,596 | -2,354 | 0.02% | 143,444 |
| 2008-10-16 | 2008-10-14 | 15.118 | 11,950 | +2,708 | 0.02% | 180,663 |
| 2008-10-06 | 2008-10-02 | 21.233 | 9,242 | +1,589 | 0.02% | 196,239 |
| 2008-09-11 | 2008-09-09 | 20.384 | 7,653 | -2,826 | 0.01% | 155,999 |
| 2008-09-10 | 2008-09-08 | 21.658 | 10,479 | +2,826 | 0.02% | 226,955 |
| 2008-07-10 | 2008-07-08 | 36.097 | 7,653 | -236 | 0.01% | 276,249 |
| 2008-07-03 | 2008-06-30 | 55.207 | 7,889 | +236 | 0.01% | 435,527 |
| 2008-02-01 | 2008-01-30 | 62.002 | 7,653 | -5,887 | 0.02% | 474,498 |
| 2008-01-31 | 2008-01-29 | 63.700 | 13,540 | +5,887 | 0.03% | 862,502 |
| 2008-01-29 | 2008-01-25 | 56.906 | 7,653 | -1,177 | 0.02% | 435,499 |
| 2008-01-24 | 2008-01-22 | 49.262 | 8,830 | +1,177 | 0.02% | 434,980 |
| 2008-01-15 | 2008-01-11 | 74.742 | 7,653 | -236 | 0.02% | 571,998 |
| 2008-01-11 | 2008-01-09 | 74.742 | 7,889 | -235 | 0.02% | 589,637 |
| 2007-12-28 | 2007-12-24 | 84.934 | 8,124 | -235 | 0.03% | 690,002 |
| 2007-12-07 | 2007-12-05 | 101.071 | 8,359 | -1,178 | 0.03% | 844,854 |
| 2007-12-05 | 2007-12-03 | 95.975 | 9,537 | +1,178 | 0.04% | 915,315 |
| 2007-11-20 | 2007-11-16 | 117.209 | 8,359 | -1,178 | 0.03% | 979,746 |
| 2007-11-15 | 2007-11-13 | 121.455 | 9,537 | -4,592 | 0.04% | 1,158,319 |
| 2007-11-14 | 2007-11-12 | 121.455 | 14,129 | +1,178 | 0.06% | 1,716,041 |
| 2007-11-13 | 2007-11-09 | 129.099 | 12,951 | +4,592 | 0.05% | 1,671,965 |
| 2007-11-09 | 2007-11-07 | 132.497 | 8,359 | -2,237 | 0.03% | 1,107,539 |
| 2007-11-08 | 2007-11-06 | 124.003 | 10,596 | +2,354 | 0.04% | 1,313,938 |
| 2007-11-05 | 2007-11-01 | 122.305 | 8,242 | +1,178 | 0.03% | 1,008,034 |
| 2007-10-30 | 2007-10-26 | 134.195 | 7,064 | +824 | 0.03% | 947,956 |
| 2007-10-26 | 2007-10-24 | 140.141 | 6,240 | -1,425 | 0.03% | 874,478 |
| 2007-10-25 | 2007-10-23 | 118.907 | 7,665 | -647 | 0.03% | 911,424 |
| 2007-10-24 | 2007-10-22 | 130.798 | 8,312 | +836 | 0.04% | 1,087,193 |
| 2007-10-23 | 2007-10-18 | 144.387 | 7,476 | +58 | 0.03% | 1,079,440 |
| 2007-10-22 | 2007-10-17 | 140.141 | 7,418 | +354 | 0.03% | 1,039,563 |
| 2007-10-18 | 2007-10-16 | 117.209 | 7,064 | -589 | 0.03% | 827,961 |
| 2007-10-17 | 2007-10-15 | 105.318 | 7,653 | -353 | 0.03% | 805,997 |
| 2007-10-15 | 2007-10-11 | 89.180 | 8,006 | -1,178 | 0.03% | 713,978 |
| 2007-10-11 | 2007-10-09 | 85.783 | 9,184 | -1,024 | 0.04% | 787,832 |
| 2007-10-09 | 2007-10-05 | 89.180 | 10,208 | +2,119 | 0.04% | 910,354 |
| 2007-10-08 | 2007-10-04 | 93.427 | 8,089 | -1,095 | 0.04% | 755,732 |
| 2007-10-05 | 2007-10-03 | 84.934 | 9,184 | -588 | 0.04% | 780,031 |
| 2007-10-04 | 2007-10-02 | 96.824 | 9,772 | -3,650 | 0.04% | 946,169 |
| 2007-10-03 | 2007-09-28 | 95.975 | 13,422 | +1,530 | 0.06% | 1,288,178 |
| 2007-10-02 | 2007-09-27 | 95.126 | 11,892 | +1,413 | 0.05% | 1,131,236 |
| 2007-09-25 | 2007-09-21 | 98.523 | 10,479 | -824 | 0.05% | 1,032,424 |
| 2007-09-21 | 2007-09-19 | 99.372 | 11,303 | +3,885 | 0.06% | 1,123,207 |
| 2007-09-19 | 2007-09-17 | 104.468 | 7,418 | +1,531 | 0.04% | 774,947 |
| 2007-09-04 | 2007-08-31 | 102.770 | 5,887 | -589 | 0.03% | 605,006 |
| 2007-08-30 | 2007-08-28 | 88.331 | 6,476 | +2,355 | 0.03% | 572,032 |
| 2007-08-27 | 2007-08-23 | 84.934 | 4,121 | -165 | 0.02% | 350,012 |
| 2007-08-23 | 2007-08-21 | 86.632 | 4,286 | -11 | 0.02% | 371,307 |
| 2007-08-15 | 2007-08-13 | 92.578 | 4,297 | +2,354 | 0.02% | 397,807 |
| 2007-08-09 | 2007-08-07 | 91.728 | 1,943 | +165 | 0.01% | 178,228 |
| 2007-08-06 | 2007-08-02 | 110.414 | 1,778 | -1,648 | 0.01% | 196,316 |
| 2007-08-03 | 2007-08-01 | 113.811 | 3,426 | +1,059 | 0.02% | 389,917 |
| 2007-07-25 | 2007-07-23 | 85.783 | 2,367 | +2,355 | 0.01% | 203,049 |
| 2007-07-23 | 2007-07-19 | 84.934 | 12 | -1,177 | 0.00% | 1,019 |
| 2007-07-20 | 2007-07-18 | 90.030 | 1,189 | +1,177 | 0.01% | 107,045 |
| 2007-06-29 | 2007-06-27 | 66.248 | 12 | -1,295 | 0.00% | 795 |
| 2007-06-26 | 2007-06-22 | 65.399 | 1,307 | 0.01% | 85,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy