History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-10-13 | 2025-10-09 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-10-10 | 2025-10-08 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-10-09 | 2025-10-06 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-10-08 | 2025-10-03 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-10-06 | 2025-10-02 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-10-03 | 2025-09-30 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-10-02 | 2025-09-29 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-30 | 2025-09-26 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-29 | 2025-09-25 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-26 | 2025-09-24 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-09-25 | 2025-09-23 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-09-24 | 2025-09-22 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-09-23 | 2025-09-19 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-09-22 | 2025-09-18 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-09-19 | 2025-09-17 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-09-18 | 2025-09-16 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-17 | 2025-09-15 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-09-16 | 2025-09-12 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-09-15 | 2025-09-11 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-09-12 | 2025-09-10 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-11 | 2025-09-09 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-09-10 | 2025-09-08 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-09 | 2025-09-05 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-08 | 2025-09-04 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-04 | 2025-09-02 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-03 | 2025-09-01 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-02 | 2025-08-29 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-01 | 2025-08-28 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-08-29 | 2025-08-27 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-08-28 | 2025-08-26 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-08-27 | 2025-08-25 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-08-26 | 2025-08-22 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-08-25 | 2025-08-21 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-08-22 | 2025-08-20 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-08-21 | 2025-08-19 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-08-20 | 2025-08-18 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-08-19 | 2025-08-15 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-08-18 | 2025-08-14 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-08-15 | 2025-08-13 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-08-14 | 2025-08-12 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-08-13 | 2025-08-11 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-08-12 | 2025-08-08 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-08-11 | 2025-08-07 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-08-08 | 2025-08-06 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-08-07 | 2025-08-05 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-08-06 | 2025-08-04 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-08-05 | 2025-08-01 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-08-04 | 2025-07-31 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-08-01 | 2025-07-30 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-07-31 | 2025-07-29 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-07-30 | 2025-07-28 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-07-29 | 2025-07-25 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-07-28 | 2025-07-24 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-07-25 | 2025-07-23 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-07-24 | 2025-07-22 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-07-22 | 2025-07-18 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-07-21 | 2025-07-17 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-07-18 | 2025-07-16 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-07-17 | 2025-07-15 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-07-16 | 2025-07-14 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-07-15 | 2025-07-11 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-07-14 | 2025-07-10 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-07-11 | 2025-07-09 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-07-10 | 2025-07-08 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-07-09 | 2025-07-07 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-07-08 | 2025-07-04 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-07-07 | 2025-07-03 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-07-04 | 2025-07-02 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-07-03 | 2025-06-30 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-07-02 | 2025-06-27 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-06-30 | 2025-06-26 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-06-27 | 2025-06-25 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-06-26 | 2025-06-24 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-06-25 | 2025-06-23 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-06-24 | 2025-06-20 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-06-23 | 2025-06-19 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-06-20 | 2025-06-18 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-06-19 | 2025-06-17 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-06-18 | 2025-06-16 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-06-17 | 2025-06-13 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-06-16 | 2025-06-12 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-06-13 | 2025-06-11 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-06-12 | 2025-06-10 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-06-11 | 2025-06-09 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-06-10 | 2025-06-06 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-06-09 | 2025-06-05 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-06-06 | 2025-06-04 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-06-05 | 2025-06-03 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-06-04 | 2025-06-02 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-06-03 | 2025-05-30 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-06-02 | 2025-05-29 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-05-30 | 2025-05-28 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-05-29 | 2025-05-27 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-05-28 | 2025-05-26 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-05-27 | 2025-05-23 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-05-26 | 2025-05-22 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-05-23 | 2025-05-21 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-05-22 | 2025-05-20 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-05-21 | 2025-05-19 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-05-20 | 2025-05-16 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-05-19 | 2025-05-15 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-05-16 | 2025-05-14 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-05-15 | 2025-05-13 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-05-14 | 2025-05-12 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-05-13 | 2025-05-09 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-05-12 | 2025-05-08 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-05-09 | 2025-05-07 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-05-08 | 2025-05-06 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-05-07 | 2025-05-02 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-05-06 | 2025-04-30 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-05-02 | 2025-04-29 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-04-30 | 2025-04-28 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-04-29 | 2025-04-25 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-04-28 | 2025-04-24 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-04-25 | 2025-04-23 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-04-24 | 2025-04-22 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-04-23 | 2025-04-17 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-04-22 | 2025-04-16 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-04-17 | 2025-04-15 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-04-16 | 2025-04-14 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-04-15 | 2025-04-11 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-04-14 | 2025-04-10 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-04-11 | 2025-04-09 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-04-10 | 2025-04-08 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-04-09 | 2025-04-07 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-04-08 | 2025-04-03 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-04-07 | 2025-04-02 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-04-03 | 2025-04-01 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-04-02 | 2025-03-31 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-04-01 | 2025-03-28 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-03-31 | 2025-03-27 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-03-28 | 2025-03-26 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-03-27 | 2025-03-25 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-03-26 | 2025-03-24 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-03-25 | 2025-03-21 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-03-24 | 2025-03-20 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-03-21 | 2025-03-19 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-03-20 | 2025-03-18 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-03-19 | 2025-03-17 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-03-18 | 2025-03-14 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-03-17 | 2025-03-13 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-14 | 2025-03-12 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-03-13 | 2025-03-11 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-03-12 | 2025-03-10 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-03-11 | 2025-03-07 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-10 | 2025-03-06 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-07 | 2025-03-05 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-03-06 | 2025-03-04 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-03-05 | 2025-03-03 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-03-04 | 2025-02-28 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-03-03 | 2025-02-27 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-02-28 | 2025-02-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-02-27 | 2025-02-25 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-02-26 | 2025-02-24 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-02-25 | 2025-02-21 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-02-24 | 2025-02-20 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-02-21 | 2025-02-19 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-02-20 | 2025-02-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-02-19 | 2025-02-17 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-02-18 | 2025-02-14 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-02-17 | 2025-02-13 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-02-14 | 2025-02-12 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-13 | 2025-02-11 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-02-12 | 2025-02-10 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-02-11 | 2025-02-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-02-10 | 2025-02-06 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-02-07 | 2025-02-05 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-02-06 | 2025-02-04 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-02-05 | 2025-02-03 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-02-04 | 2025-01-28 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-02-03 | 2025-01-24 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-01-27 | 2025-01-23 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-01-24 | 2025-01-22 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-01-23 | 2025-01-21 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-01-22 | 2025-01-20 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-01-21 | 2025-01-17 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-01-20 | 2025-01-16 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-01-17 | 2025-01-15 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-01-16 | 2025-01-14 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-01-15 | 2025-01-13 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-01-14 | 2025-01-10 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-01-13 | 2025-01-09 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-01-10 | 2025-01-08 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-01-09 | 2025-01-07 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-01-08 | 2025-01-06 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-01-07 | 2025-01-03 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-01-06 | 2025-01-02 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-01-03 | 2024-12-31 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-01-02 | 2024-12-27 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-12-30 | 2024-12-24 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-12-27 | 2024-12-20 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-12-23 | 2024-12-19 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-12-20 | 2024-12-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-12-19 | 2024-12-17 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-12-18 | 2024-12-16 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-12-17 | 2024-12-13 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-12-16 | 2024-12-12 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-12-13 | 2024-12-11 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-12-12 | 2024-12-10 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-12-11 | 2024-12-09 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-12-10 | 2024-12-06 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-12-09 | 2024-12-05 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-12-06 | 2024-12-04 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-12-05 | 2024-12-03 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-12-04 | 2024-12-02 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-12-03 | 2024-11-29 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-12-02 | 2024-11-28 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-11-29 | 2024-11-27 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-11-28 | 2024-11-26 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-11-27 | 2024-11-25 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-26 | 2024-11-22 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-25 | 2024-11-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-22 | 2024-11-20 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-11-21 | 2024-11-19 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-11-20 | 2024-11-18 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-11-19 | 2024-11-15 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-11-18 | 2024-11-14 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-11-15 | 2024-11-13 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-11-14 | 2024-11-12 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-11-13 | 2024-11-11 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-11-12 | 2024-11-08 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-11-11 | 2024-11-07 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-11-08 | 2024-11-06 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-11-07 | 2024-11-05 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-06 | 2024-11-04 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-11-05 | 2024-11-01 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-11-04 | 2024-10-31 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-11-01 | 2024-10-30 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-10-31 | 2024-10-29 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-10-30 | 2024-10-28 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-10-29 | 2024-10-25 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-10-28 | 2024-10-24 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-10-25 | 2024-10-23 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-10-24 | 2024-10-22 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-10-23 | 2024-10-21 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-10-22 | 2024-10-18 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-21 | 2024-10-17 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-10-18 | 2024-10-16 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-10-17 | 2024-10-15 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-10-16 | 2024-10-14 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-10-15 | 2024-10-10 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-10-14 | 2024-10-09 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-10-10 | 2024-10-08 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-10-09 | 2024-10-07 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-10-08 | 2024-10-04 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-10-07 | 2024-10-03 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-04 | 2024-10-02 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-10-03 | 2024-09-30 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-02 | 2024-09-27 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-30 | 2024-09-26 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-27 | 2024-09-25 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-26 | 2024-09-24 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-09-25 | 2024-09-23 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-23 | 2024-09-19 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-09-20 | 2024-09-17 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-09-19 | 2024-09-16 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-09-17 | 2024-09-13 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-09-16 | 2024-09-12 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-09-13 | 2024-09-11 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-09-12 | 2024-09-10 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-09-11 | 2024-09-09 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-09-10 | 2024-09-05 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-09-09 | 2024-09-04 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-09-05 | 2024-09-03 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-09-04 | 2024-09-02 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-09-03 | 2024-08-30 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-09-02 | 2024-08-29 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-08-30 | 2024-08-28 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-08-29 | 2024-08-27 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-08-28 | 2024-08-26 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-27 | 2024-08-23 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-08-26 | 2024-08-22 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-08-23 | 2024-08-21 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-08-22 | 2024-08-20 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-08-21 | 2024-08-19 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-08-20 | 2024-08-16 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-08-19 | 2024-08-15 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-08-16 | 2024-08-14 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-08-15 | 2024-08-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-08-14 | 2024-08-12 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-08-13 | 2024-08-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-08-12 | 2024-08-08 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-08-09 | 2024-08-07 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-08-08 | 2024-08-06 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-08-07 | 2024-08-05 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-08-06 | 2024-08-02 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-08-05 | 2024-08-01 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-08-02 | 2024-07-31 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-08-01 | 2024-07-30 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-07-31 | 2024-07-29 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-07-30 | 2024-07-26 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-07-29 | 2024-07-25 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-07-26 | 2024-07-24 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-07-25 | 2024-07-23 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-07-24 | 2024-07-22 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-07-23 | 2024-07-19 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-07-22 | 2024-07-18 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-19 | 2024-07-17 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-18 | 2024-07-16 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-17 | 2024-07-15 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-16 | 2024-07-12 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-15 | 2024-07-11 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-07-12 | 2024-07-10 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-11 | 2024-07-09 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-10 | 2024-07-08 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-09 | 2024-07-05 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-08 | 2024-07-04 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-05 | 2024-07-03 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-04 | 2024-07-02 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-03 | 2024-06-28 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-02 | 2024-06-27 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-28 | 2024-06-26 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-27 | 2024-06-25 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-26 | 2024-06-24 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-25 | 2024-06-21 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-24 | 2024-06-20 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-21 | 2024-06-19 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-20 | 2024-06-18 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-19 | 2024-06-17 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-18 | 2024-06-14 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-17 | 2024-06-13 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-06-14 | 2024-06-12 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-06-13 | 2024-06-11 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-06-12 | 2024-06-07 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-06-11 | 2024-06-06 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-06-07 | 2024-06-05 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-06-06 | 2024-06-04 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-06-05 | 2024-06-03 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-06-04 | 2024-05-31 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-06-03 | 2024-05-30 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-05-31 | 2024-05-29 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-05-30 | 2024-05-28 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-05-29 | 2024-05-27 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-05-28 | 2024-05-24 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-05-27 | 2024-05-23 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-05-24 | 2024-05-22 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-05-23 | 2024-05-21 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-05-22 | 2024-05-20 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-05-21 | 2024-05-17 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-05-20 | 2024-05-16 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-05-17 | 2024-05-14 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-05-16 | 2024-05-13 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-05-14 | 2024-05-10 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-05-13 | 2024-05-09 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-05-10 | 2024-05-08 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-05-09 | 2024-05-07 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-05-08 | 2024-05-06 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-05-07 | 2024-05-03 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-05-06 | 2024-05-02 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-05-03 | 2024-04-30 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-05-02 | 2024-04-29 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-04-30 | 2024-04-26 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-04-29 | 2024-04-25 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-04-26 | 2024-04-24 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-04-25 | 2024-04-23 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-04-24 | 2024-04-22 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-04-23 | 2024-04-19 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-04-22 | 2024-04-18 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-04-19 | 2024-04-17 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-04-18 | 2024-04-16 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-04-17 | 2024-04-15 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-04-16 | 2024-04-12 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-04-15 | 2024-04-11 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-04-12 | 2024-04-10 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-04-11 | 2024-04-09 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-04-10 | 2024-04-08 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-04-09 | 2024-04-05 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-04-08 | 2024-04-03 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-04-05 | 2024-04-02 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-04-03 | 2024-03-28 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-04-02 | 2024-03-27 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-03-28 | 2024-03-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-03-27 | 2024-03-25 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-03-26 | 2024-03-22 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-03-25 | 2024-03-21 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-03-22 | 2024-03-20 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-03-21 | 2024-03-19 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-03-20 | 2024-03-18 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-03-19 | 2024-03-15 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-03-18 | 2024-03-14 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-03-15 | 2024-03-13 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-03-14 | 2024-03-12 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-03-13 | 2024-03-11 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-03-12 | 2024-03-08 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-03-11 | 2024-03-07 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-03-08 | 2024-03-06 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-03-07 | 2024-03-05 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-03-06 | 2024-03-04 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-03-05 | 2024-03-01 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-03-04 | 2024-02-29 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-03-01 | 2024-02-28 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-02-29 | 2024-02-27 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-02-28 | 2024-02-26 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-02-27 | 2024-02-23 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-02-26 | 2024-02-22 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-02-23 | 2024-02-21 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-02-22 | 2024-02-20 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-02-21 | 2024-02-19 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-02-20 | 2024-02-16 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-02-19 | 2024-02-15 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-02-16 | 2024-02-14 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-02-15 | 2024-02-09 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-02-14 | 2024-02-07 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-02-08 | 2024-02-06 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-02-07 | 2024-02-05 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-02-06 | 2024-02-02 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-02-05 | 2024-02-01 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-02-02 | 2024-01-31 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-02-01 | 2024-01-30 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-01-31 | 2024-01-29 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-01-30 | 2024-01-26 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-01-29 | 2024-01-25 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-01-26 | 2024-01-24 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-01-25 | 2024-01-23 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-01-24 | 2024-01-22 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-01-23 | 2024-01-19 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-01-22 | 2024-01-18 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-01-19 | 2024-01-17 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-01-18 | 2024-01-16 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-01-17 | 2024-01-15 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-01-16 | 2024-01-12 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-01-15 | 2024-01-11 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-01-12 | 2024-01-10 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-01-11 | 2024-01-09 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-01-10 | 2024-01-08 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-01-09 | 2024-01-05 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-01-08 | 2024-01-04 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-01-05 | 2024-01-03 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-01-04 | 2024-01-02 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-01-03 | 2023-12-29 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-01-02 | 2023-12-28 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-12-29 | 2023-12-27 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-12-28 | 2023-12-22 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-12-27 | 2023-12-21 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-12-22 | 2023-12-20 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-12-21 | 2023-12-19 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-12-20 | 2023-12-18 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-12-19 | 2023-12-15 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-12-18 | 2023-12-14 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-12-15 | 2023-12-13 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-12-14 | 2023-12-12 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-12-13 | 2023-12-11 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-12-12 | 2023-12-08 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-12-11 | 2023-12-07 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-12-08 | 2023-12-06 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-12-07 | 2023-12-05 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-12-06 | 2023-12-04 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-12-05 | 2023-12-01 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-12-04 | 2023-11-30 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-12-01 | 2023-11-29 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-11-30 | 2023-11-28 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-11-29 | 2023-11-27 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-11-28 | 2023-11-24 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-11-27 | 2023-11-23 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-11-24 | 2023-11-22 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-11-23 | 2023-11-21 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-11-22 | 2023-11-20 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-11-21 | 2023-11-17 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-11-20 | 2023-11-16 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-11-17 | 2023-11-15 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-11-16 | 2023-11-14 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-11-15 | 2023-11-13 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-11-14 | 2023-11-10 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-11-13 | 2023-11-09 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-11-10 | 2023-11-08 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-11-09 | 2023-11-07 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-11-08 | 2023-11-06 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-11-07 | 2023-11-03 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-11-06 | 2023-11-02 | 0.800 | 6,000 | -215 | 0.00% | 4,800 |
| 2021-02-17 | 2021-02-11 | 4.260 | 6,215 | -10,000 | 0.01% | 26,476 |
| 2021-02-10 | 2021-02-08 | 3.940 | 16,215 | -10,000 | 0.01% | 63,887 |
| 2021-01-29 | 2021-01-27 | 3.760 | 26,215 | +10,000 | 0.02% | 98,568 |
| 2020-11-20 | 2020-11-18 | 3.760 | 16,215 | +10,000 | 0.02% | 60,968 |
| 2019-05-14 | 2019-05-09 | 4.680 | 6,215 | +6,000 | 0.01% | 29,086 |
| 2018-05-31 | 2018-05-29 | 6.100 | 215 | -2,500 | 0.00% | 1,311 |
| 2018-04-23 | 2018-04-19 | 5.700 | 2,715 | +2,500 | 0.00% | 15,475 |
| 2018-01-05 | 2018-01-03 | 8.400 | 215 | -1,000 | 0.00% | 1,806 |
| 2017-12-11 | 2017-12-07 | 6.800 | 1,215 | -500 | 0.00% | 8,262 |
| 2017-11-09 | 2017-11-07 | 7.900 | 1,715 | +1,500 | 0.00% | 13,548 |
| 2017-10-30 | 2017-10-26 | 8.600 | 215 | -1,000 | 0.00% | 1,849 |
| 2017-10-09 | 2017-10-04 | 7.400 | 1,215 | -2,500 | 0.00% | 8,991 |
| 2017-10-06 | 2017-10-03 | 6.500 | 3,715 | +2,500 | 0.00% | 24,147 |
| 2017-09-11 | 2017-09-07 | 7.000 | 1,215 | -1,500 | 0.00% | 8,505 |
| 2017-06-29 | 2017-06-27 | 5.900 | 2,715 | +1,000 | 0.00% | 16,018 |
| 2017-06-28 | 2017-06-26 | 6.400 | 1,715 | +1,500 | 0.00% | 10,976 |
| 2017-03-08 | 2017-03-06 | 10.600 | 215 | -7,500 | 0.00% | 2,279 |
| 2017-03-03 | 2017-03-01 | 11.200 | 7,715 | +7,500 | 0.01% | 86,408 |
| 2017-02-06 | 2017-02-02 | 11.000 | 215 | -5,000 | 0.00% | 2,365 |
| 2017-02-02 | 2017-01-27 | 11.200 | 5,215 | +5,000 | 0.01% | 58,408 |
| 2017-01-03 | 2016-12-29 | 11.800 | 215 | -5,000 | 0.00% | 2,537 |
| 2016-12-29 | 2016-12-23 | 10.200 | 5,215 | +5,000 | 0.01% | 53,193 |
| 2016-12-06 | 2016-12-02 | 13.000 | 215 | -5,000 | 0.00% | 2,795 |
| 2016-12-02 | 2016-11-30 | 13.600 | 5,215 | +5,000 | 0.01% | 70,924 |
| 2016-12-01 | 2016-11-29 | 14.600 | 215 | -500 | 0.00% | 3,139 |
| 2016-11-28 | 2016-11-24 | 12.200 | 715 | -5,000 | 0.00% | 8,723 |
| 2016-11-25 | 2016-11-23 | 12.800 | 5,715 | -5,000 | 0.01% | 73,152 |
| 2016-11-24 | 2016-11-22 | 9.700 | 10,715 | +5,000 | 0.01% | 103,935 |
| 2016-11-17 | 2016-11-15 | 10.000 | 5,715 | +5,000 | 0.01% | 57,150 |
| 2016-11-16 | 2016-11-14 | 9.100 | 715 | -500 | 0.00% | 6,506 |
| 2016-11-02 | 2016-10-31 | 5.000 | 1,215 | -1,500 | 0.00% | 6,075 |
| 2016-10-14 | 2016-10-12 | 5.100 | 2,715 | +1,500 | 0.00% | 13,846 |
| 2016-10-13 | 2016-10-11 | 5.100 | 1,215 | -3,000 | 0.00% | 6,196 |
| 2016-10-03 | 2016-09-29 | 4.960 | 4,215 | +1,500 | 0.00% | 20,906 |
| 2016-09-20 | 2016-09-15 | 5.100 | 2,715 | +1,500 | 0.00% | 13,846 |
| 2016-09-08 | 2016-09-06 | 5.800 | 1,215 | -1,500 | 0.00% | 7,047 |
| 2016-08-31 | 2016-08-29 | 5.500 | 2,715 | +1,500 | 0.00% | 14,932 |
| 2016-07-26 | 2016-07-22 | 5.700 | 1,215 | -1,500 | 0.00% | 6,925 |
| 2016-06-24 | 2016-06-22 | 4.560 | 2,715 | +1,500 | 0.00% | 12,380 |
| 2016-06-08 | 2016-06-06 | 5.200 | 1,215 | +250 | 0.00% | 6,318 |
| 2016-04-21 | 2016-04-19 | 10.800 | 965 | -500 | 0.00% | 10,422 |
| 2016-04-13 | 2016-04-11 | 10.000 | 1,465 | +750 | 0.00% | 14,650 |
| 2016-03-18 | 2016-03-16 | 13.200 | 715 | +500 | 0.00% | 9,438 |
| 2015-06-04 | 2015-06-02 | 43.600 | 215 | -200 | 0.00% | 9,374 |
| 2015-05-29 | 2015-05-27 | 38.200 | 415 | -200 | 0.00% | 15,853 |
| 2015-05-21 | 2015-05-19 | 25.600 | 615 | -1,500 | 0.00% | 15,744 |
| 2015-05-20 | 2015-05-18 | 24.000 | 2,115 | +1,500 | 0.01% | 50,760 |
| 2015-04-15 | 2015-04-13 | 22.200 | 615 | -1,000 | 0.00% | 13,653 |
| 2015-04-08 | 2015-04-01 | 20.200 | 1,615 | +1,000 | 0.01% | 32,623 |
| 2015-03-27 | 2015-03-25 | 20.400 | 615 | -500 | 0.00% | 12,546 |
| 2014-11-26 | 2014-11-24 | 20.200 | 1,115 | -1,000 | 0.01% | 22,523 |
| 2014-11-14 | 2014-11-12 | 19.600 | 2,115 | +1,000 | 0.01% | 41,454 |
| 2014-11-06 | 2014-11-04 | 19.800 | 1,115 | +500 | 0.01% | 22,077 |
| 2014-09-22 | 2014-09-18 | 23.400 | 615 | -500 | 0.00% | 14,391 |
| 2014-08-29 | 2014-08-27 | 22.400 | 1,115 | -4,000 | 0.01% | 24,976 |
| 2014-08-18 | 2014-08-14 | 23.400 | 5,115 | +1,500 | 0.03% | 119,691 |
| 2014-08-15 | 2014-08-13 | 23.600 | 3,615 | +2,500 | 0.02% | 85,314 |
| 2014-08-05 | 2014-08-01 | 21.200 | 1,115 | -2,500 | 0.01% | 23,638 |
| 2014-07-31 | 2014-07-29 | 22.200 | 3,615 | +2,500 | 0.02% | 80,253 |
| 2014-07-29 | 2014-07-25 | 22.400 | 1,115 | -500 | 0.01% | 24,976 |
| 2014-07-23 | 2014-07-21 | 18.200 | 1,615 | -1,350 | 0.01% | 29,393 |
| 2014-07-22 | 2014-07-18 | 18.000 | 2,965 | -3,400 | 0.02% | 53,370 |
| 2014-07-21 | 2014-07-17 | 18.000 | 6,365 | +4,650 | 0.04% | 114,570 |
| 2014-07-18 | 2014-07-16 | 18.200 | 1,715 | +100 | 0.01% | 31,213 |
| 2014-07-17 | 2014-07-15 | 18.400 | 1,615 | -3,000 | 0.01% | 29,716 |
| 2014-07-10 | 2014-07-08 | 18.200 | 4,615 | +3,000 | 0.03% | 83,993 |
| 2014-06-17 | 2014-06-13 | 18.200 | 1,615 | +500 | 0.01% | 29,393 |
| 2014-01-28 | 2014-01-24 | 21.000 | 1,115 | +500 | 0.01% | 23,415 |
| 2014-01-24 | 2014-01-22 | 23.600 | 615 | -500 | 0.00% | 14,514 |
| 2013-11-15 | 2013-11-13 | 22.000 | 1,115 | +500 | 0.01% | 24,530 |
| 2013-10-28 | 2013-10-24 | 25.200 | 615 | -500 | 0.00% | 15,498 |
| 2013-10-25 | 2013-10-23 | 21.200 | 1,115 | -4,500 | 0.01% | 23,638 |
| 2013-10-24 | 2013-10-22 | 18.800 | 5,615 | -6,100 | 0.03% | 105,562 |
| 2013-10-23 | 2013-10-21 | 18.600 | 11,715 | +2,700 | 0.07% | 217,899 |
| 2013-10-22 | 2013-10-18 | 18.800 | 9,015 | -900 | 0.05% | 169,482 |
| 2013-10-21 | 2013-10-17 | 18.600 | 9,915 | +900 | 0.06% | 184,419 |
| 2013-10-18 | 2013-10-16 | 18.800 | 9,015 | -3,000 | 0.05% | 169,482 |
| 2013-10-16 | 2013-10-11 | 18.600 | 12,015 | +3,400 | 0.07% | 223,479 |
| 2013-10-15 | 2013-10-10 | 19.000 | 8,615 | +800 | 0.05% | 163,685 |
| 2013-10-11 | 2013-10-09 | 19.000 | 7,815 | -3,200 | 0.04% | 148,485 |
| 2013-10-10 | 2013-10-08 | 18.800 | 11,015 | -2,500 | 0.06% | 207,082 |
| 2013-10-08 | 2013-10-04 | 19.000 | 13,515 | -100 | 0.08% | 256,785 |
| 2013-10-07 | 2013-10-03 | 18.800 | 13,615 | +6,300 | 0.08% | 255,962 |
| 2013-10-04 | 2013-10-02 | 19.400 | 7,315 | +2,350 | 0.04% | 141,911 |
| 2013-10-03 | 2013-09-30 | 19.200 | 4,965 | -1,950 | 0.03% | 95,328 |
| 2013-10-02 | 2013-09-27 | 19.000 | 6,915 | -1,450 | 0.04% | 131,385 |
| 2013-09-30 | 2013-09-26 | 19.200 | 8,365 | -1,800 | 0.05% | 160,608 |
| 2013-09-27 | 2013-09-25 | 19.000 | 10,165 | +5,100 | 0.06% | 193,135 |
| 2013-09-26 | 2013-09-24 | 19.200 | 5,065 | -9,350 | 0.03% | 97,248 |
| 2013-09-23 | 2013-09-18 | 19.600 | 14,415 | +4,500 | 0.08% | 282,534 |
| 2013-09-19 | 2013-09-17 | 19.800 | 9,915 | +3,000 | 0.06% | 196,317 |
| 2013-09-17 | 2013-09-13 | 19.800 | 6,915 | -1,300 | 0.04% | 136,917 |
| 2013-09-16 | 2013-09-12 | 19.800 | 8,215 | -500 | 0.05% | 162,657 |
| 2013-09-13 | 2013-09-11 | 19.800 | 8,715 | +7,100 | 0.05% | 172,557 |
| 2013-09-11 | 2013-09-09 | 20.400 | 1,615 | -250 | 0.01% | 32,946 |
| 2013-09-10 | 2013-09-06 | 19.600 | 1,865 | +250 | 0.01% | 36,554 |
| 2013-09-04 | 2013-09-02 | 20.400 | 1,615 | +650 | 0.01% | 32,946 |
| 2013-08-28 | 2013-08-26 | 20.600 | 965 | -500 | 0.01% | 19,879 |
| 2013-08-23 | 2013-08-21 | 20.000 | 1,465 | +500 | 0.01% | 29,300 |
| 2013-08-13 | 2013-08-09 | 19.800 | 965 | -1,450 | 0.01% | 19,107 |
| 2013-08-12 | 2013-08-08 | 19.200 | 2,415 | +1,450 | 0.01% | 46,368 |
| 2013-04-26 | 2013-04-24 | 21.200 | 965 | +200 | 0.01% | 20,458 |
| 2013-02-15 | 2013-02-08 | 29.800 | 765 | +100 | 0.00% | 22,797 |
| 2013-02-08 | 2013-02-06 | 30.536 | 665 | +77 | 0.00% | 20,306 |
| 2013-02-07 | 2013-02-05 | 31.607 | 588 | +187 | 0.00% | 18,585 |
| 2013-01-04 | 2013-01-02 | 23.143 | 401 | -934 | 0.00% | 9,280 |
| 2012-12-21 | 2012-12-19 | 22.179 | 1,335 | +934 | 0.00% | 29,608 |
| 2012-01-16 | 2012-01-12 | 25.295 | 401 | -49 | 0.00% | 10,143 |
| 2011-11-10 | 2011-11-08 | 23.577 | 450 | -2,096 | 0.00% | 10,610 |
| 2011-11-07 | 2011-11-03 | 21.000 | 2,546 | +1,048 | 0.01% | 53,466 |
| 2011-11-03 | 2011-11-01 | 21.955 | 1,498 | +1,048 | 0.00% | 32,888 |
| 2011-11-02 | 2011-10-31 | 24.341 | 450 | -2,096 | 0.00% | 10,953 |
| 2011-10-26 | 2011-10-24 | 19.186 | 2,546 | +2,096 | 0.01% | 48,848 |
| 2011-06-29 | 2011-06-27 | 27.682 | 450 | -315 | 0.00% | 12,457 |
| 2011-06-28 | 2011-06-24 | 26.250 | 765 | +315 | 0.00% | 20,081 |
| 2011-06-07 | 2011-06-02 | 30.068 | 450 | -315 | 0.00% | 13,531 |
| 2011-05-13 | 2011-05-11 | 30.068 | 765 | -2,095 | 0.00% | 23,002 |
| 2011-03-24 | 2011-03-22 | 35.318 | 2,860 | +314 | 0.01% | 101,010 |
| 2011-03-15 | 2011-03-11 | 39.614 | 2,546 | -314 | 0.01% | 100,856 |
| 2011-03-08 | 2011-03-04 | 36.273 | 2,860 | +314 | 0.01% | 103,740 |
| 2011-01-19 | 2011-01-17 | 35.795 | 2,546 | +2,096 | 0.01% | 91,135 |
| 2011-01-04 | 2010-12-31 | 37.155 | 450 | -25 | 0.00% | 16,720 |
| 2010-12-28 | 2010-12-22 | 37.608 | 475 | -1,103 | 0.00% | 17,864 |
| 2010-12-14 | 2010-12-10 | 33.983 | 1,578 | -2,207 | 0.00% | 53,625 |
| 2010-12-10 | 2010-12-08 | 36.249 | 3,785 | -1,103 | 0.01% | 137,201 |
| 2010-11-17 | 2010-11-15 | 25.827 | 4,888 | -1,656 | 0.01% | 126,243 |
| 2010-11-04 | 2010-11-02 | 27.186 | 6,544 | +1,104 | 0.02% | 177,908 |
| 2010-10-22 | 2010-10-20 | 23.108 | 5,440 | +1,655 | 0.01% | 125,710 |
| 2010-10-19 | 2010-10-15 | 24.015 | 3,785 | -1,655 | 0.01% | 90,896 |
| 2010-10-14 | 2010-10-12 | 24.921 | 5,440 | -2,207 | 0.01% | 135,570 |
| 2010-10-12 | 2010-10-08 | 24.468 | 7,647 | -1,104 | 0.02% | 187,105 |
| 2010-10-08 | 2010-10-06 | 24.921 | 8,751 | +3,863 | 0.02% | 218,083 |
| 2010-10-06 | 2010-10-04 | 22.383 | 4,888 | +1,103 | 0.01% | 109,410 |
| 2010-09-15 | 2010-09-13 | 22.383 | 3,785 | +2,207 | 0.01% | 84,721 |
| 2010-09-13 | 2010-09-09 | 22.565 | 1,578 | -3,310 | 0.00% | 35,607 |
| 2010-08-25 | 2010-08-23 | 21.387 | 4,888 | +3,310 | 0.01% | 104,538 |
| 2010-08-06 | 2010-08-04 | 18.577 | 1,578 | -1,103 | 0.00% | 29,315 |
| 2010-08-04 | 2010-08-02 | 18.124 | 2,681 | +1,103 | 0.01% | 48,591 |
| 2010-07-19 | 2010-07-15 | 18.940 | 1,578 | -662 | 0.00% | 29,887 |
| 2010-06-03 | 2010-06-01 | 19.763 | 2,240 | -102 | 0.01% | 44,270 |
| 2010-05-25 | 2010-05-20 | 18.116 | 2,342 | -1,038 | 0.01% | 42,429 |
| 2010-05-18 | 2010-05-14 | 19.850 | 3,380 | -1,269 | 0.01% | 67,093 |
| 2010-05-17 | 2010-05-13 | 20.197 | 4,649 | +692 | 0.01% | 93,895 |
| 2010-05-11 | 2010-05-07 | 20.543 | 3,957 | +1,154 | 0.01% | 81,291 |
| 2010-04-12 | 2010-04-08 | 26.438 | 2,803 | -577 | 0.01% | 74,105 |
| 2010-04-07 | 2010-03-31 | 22.104 | 3,380 | -577 | 0.01% | 74,711 |
| 2010-04-01 | 2010-03-30 | 22.104 | 3,957 | -2,307 | 0.01% | 87,465 |
| 2010-03-30 | 2010-03-26 | 21.150 | 6,264 | +2,307 | 0.01% | 132,485 |
| 2010-03-04 | 2010-03-02 | 22.104 | 3,957 | -692 | 0.01% | 87,465 |
| 2010-02-09 | 2010-02-05 | 19.417 | 4,649 | -462 | 0.01% | 90,268 |
| 2010-01-28 | 2010-01-26 | 19.937 | 5,111 | +693 | 0.01% | 101,897 |
| 2010-01-12 | 2010-01-08 | 21.497 | 4,418 | -693 | 0.01% | 94,974 |
| 2009-12-28 | 2009-12-22 | 18.376 | 5,111 | +2,308 | 0.01% | 93,922 |
| 2009-11-12 | 2009-11-10 | 19.503 | 2,803 | +692 | 0.01% | 54,668 |
| 2009-09-24 | 2009-09-22 | 21.149 | 2,111 | -44 | 0.00% | 44,644 |
| 2009-08-13 | 2009-08-11 | 25.055 | 2,155 | -471 | 0.00% | 53,994 |
| 2009-08-07 | 2009-08-05 | 25.055 | 2,626 | -2,354 | 0.01% | 65,796 |
| 2009-08-03 | 2009-07-30 | 23.357 | 4,980 | +471 | 0.01% | 116,317 |
| 2009-07-31 | 2009-07-29 | 23.781 | 4,509 | +588 | 0.01% | 107,231 |
| 2009-07-28 | 2009-07-24 | 25.055 | 3,921 | -2,354 | 0.01% | 98,242 |
| 2009-07-27 | 2009-07-23 | 25.480 | 6,275 | +2,354 | 0.01% | 159,888 |
| 2009-07-21 | 2009-07-17 | 24.631 | 3,921 | -1,766 | 0.01% | 96,577 |
| 2009-07-20 | 2009-07-16 | 25.055 | 5,687 | +2,120 | 0.01% | 142,490 |
| 2009-07-16 | 2009-07-14 | 21.658 | 3,567 | +235 | 0.01% | 77,254 |
| 2009-07-15 | 2009-07-13 | 21.658 | 3,332 | +235 | 0.01% | 72,165 |
| 2009-07-14 | 2009-07-10 | 22.083 | 3,097 | -1,177 | 0.01% | 68,390 |
| 2009-07-10 | 2009-07-08 | 21.233 | 4,274 | +1,177 | 0.01% | 90,752 |
| 2009-07-09 | 2009-07-07 | 21.233 | 3,097 | -1,177 | 0.01% | 65,760 |
| 2009-06-29 | 2009-06-25 | 22.083 | 4,274 | +589 | 0.01% | 94,382 |
| 2009-06-19 | 2009-06-17 | 23.781 | 3,685 | +1,413 | 0.01% | 87,635 |
| 2009-06-16 | 2009-06-12 | 23.357 | 2,272 | -1,178 | 0.00% | 53,067 |
| 2009-06-09 | 2009-06-05 | 24.631 | 3,450 | -1,177 | 0.01% | 84,976 |
| 2009-06-08 | 2009-06-04 | 24.631 | 4,627 | -353 | 0.01% | 113,967 |
| 2009-06-04 | 2009-06-02 | 24.206 | 4,980 | +1,177 | 0.01% | 120,546 |
| 2009-06-03 | 2009-06-01 | 22.083 | 3,803 | -706 | 0.01% | 83,981 |
| 2009-05-27 | 2009-05-25 | 16.477 | 4,509 | +353 | 0.01% | 74,295 |
| 2009-05-13 | 2009-05-11 | 14.778 | 4,156 | -1,178 | 0.01% | 61,419 |
| 2009-05-12 | 2009-05-08 | 14.014 | 5,334 | +354 | 0.01% | 74,751 |
| 2009-05-11 | 2009-05-07 | 13.674 | 4,980 | -2,355 | 0.01% | 68,098 |
| 2009-05-08 | 2009-05-06 | 14.099 | 7,335 | +1,530 | 0.02% | 103,416 |
| 2009-04-28 | 2009-04-24 | 12.230 | 5,805 | +2,355 | 0.01% | 70,998 |
| 2009-04-17 | 2009-04-15 | 12.995 | 3,450 | -2,355 | 0.01% | 44,832 |
| 2009-04-08 | 2009-04-06 | 11.636 | 5,805 | -2,354 | 0.01% | 67,547 |
| 2009-04-07 | 2009-04-03 | 11.636 | 8,159 | -1,178 | 0.02% | 94,937 |
| 2009-04-02 | 2009-03-31 | 10.956 | 9,337 | -1,177 | 0.02% | 102,300 |
| 2009-03-26 | 2009-03-24 | 11.891 | 10,514 | +9,419 | 0.02% | 125,019 |
| 2009-02-13 | 2009-02-11 | 11.466 | 1,095 | -2,355 | 0.00% | 12,555 |
| 2009-01-16 | 2009-01-14 | 10.362 | 3,450 | +2,355 | 0.01% | 35,749 |
| 2008-03-18 | 2008-03-14 | 72.194 | 1,095 | -118 | 0.00% | 79,052 |
| 2008-01-18 | 2008-01-16 | 64.550 | 1,213 | -117 | 0.00% | 78,299 |
| 2008-01-09 | 2008-01-07 | 78.139 | 1,330 | -942 | 0.00% | 103,925 |
| 2007-12-20 | 2007-12-18 | 82.386 | 2,272 | -354 | 0.01% | 187,180 |
| 2007-12-11 | 2007-12-07 | 100.222 | 2,626 | +354 | 0.01% | 263,182 |
| 2007-11-30 | 2007-11-28 | 91.728 | 2,272 | +1,177 | 0.01% | 208,407 |
| 2007-11-21 | 2007-11-19 | 122.305 | 1,095 | -2,002 | 0.00% | 133,924 |
| 2007-11-15 | 2007-11-13 | 121.455 | 3,097 | -1,177 | 0.01% | 376,147 |
| 2007-11-12 | 2007-11-08 | 124.003 | 4,274 | +1,177 | 0.02% | 529,990 |
| 2007-11-08 | 2007-11-06 | 124.003 | 3,097 | +589 | 0.01% | 384,038 |
| 2007-11-07 | 2007-11-05 | 103.619 | 2,508 | +648 | 0.01% | 259,877 |
| 2007-11-01 | 2007-10-30 | 126.551 | 1,860 | +1,177 | 0.01% | 235,385 |
| 2007-10-26 | 2007-10-24 | 140.141 | 683 | -589 | 0.00% | 95,716 |
| 2007-10-25 | 2007-10-23 | 118.907 | 1,272 | +589 | 0.01% | 151,250 |
| 2007-10-22 | 2007-10-17 | 140.141 | 683 | -235 | 0.00% | 95,716 |
| 2007-10-18 | 2007-10-16 | 117.209 | 918 | -1,766 | 0.00% | 107,597 |
| 2007-10-08 | 2007-10-04 | 93.427 | 2,684 | -2,179 | 0.01% | 250,758 |
| 2007-10-05 | 2007-10-03 | 84.934 | 4,863 | -11,597 | 0.02% | 413,033 |
| 2007-10-04 | 2007-10-02 | 96.824 | 16,460 | -471 | 0.07% | 1,593,731 |
| 2007-10-03 | 2007-09-28 | 95.975 | 16,931 | +2,355 | 0.07% | 1,624,955 |
| 2007-10-02 | 2007-09-27 | 95.126 | 14,576 | -589 | 0.06% | 1,386,553 |
| 2007-09-25 | 2007-09-21 | 98.523 | 15,165 | -412 | 0.08% | 1,494,103 |
| 2007-09-19 | 2007-09-17 | 104.468 | 15,577 | -5,416 | 0.08% | 1,627,306 |
| 2007-09-04 | 2007-08-31 | 102.770 | 20,993 | +589 | 0.11% | 2,157,447 |
| 2007-09-03 | 2007-08-30 | 98.523 | 20,404 | +5,298 | 0.10% | 2,010,266 |
| 2007-08-22 | 2007-08-20 | 78.988 | 15,106 | -4,121 | 0.08% | 1,193,198 |
| 2007-08-13 | 2007-08-09 | 100.222 | 19,227 | -1,177 | 0.10% | 1,926,965 |
| 2007-08-09 | 2007-08-07 | 91.728 | 20,404 | +5,298 | 0.10% | 1,871,627 |
| 2007-08-08 | 2007-08-06 | 102.770 | 15,106 | +14,011 | 0.08% | 1,552,441 |
| 2007-08-06 | 2007-08-02 | 110.414 | 1,095 | -353 | 0.01% | 120,903 |
| 2007-07-27 | 2007-07-25 | 95.126 | 1,448 | +353 | 0.01% | 137,742 |
| 2007-07-20 | 2007-07-18 | 90.030 | 1,095 | -118 | 0.01% | 98,583 |
| 2007-07-19 | 2007-07-17 | 78.988 | 1,213 | +118 | 0.01% | 95,813 |
| 2007-07-04 | 2007-06-29 | 80.687 | 1,095 | -2,943 | 0.01% | 88,352 |
| 2007-06-26 | 2007-06-22 | 65.399 | 4,038 | 0.02% | 264,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy