History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 25,225 | +0 | 0.01% | 17,405 |
| 2025-10-13 | 2025-10-09 | 0.710 | 25,225 | +0 | 0.01% | 17,910 |
| 2025-10-10 | 2025-10-08 | 0.700 | 25,225 | +0 | 0.01% | 17,658 |
| 2025-10-09 | 2025-10-06 | 0.740 | 25,225 | +0 | 0.01% | 18,666 |
| 2025-10-08 | 2025-10-03 | 0.760 | 25,225 | +0 | 0.01% | 19,171 |
| 2025-10-06 | 2025-10-02 | 0.760 | 25,225 | +0 | 0.01% | 19,171 |
| 2025-10-03 | 2025-09-30 | 0.770 | 25,225 | +0 | 0.01% | 19,423 |
| 2025-10-02 | 2025-09-29 | 0.750 | 25,225 | +0 | 0.01% | 18,919 |
| 2025-09-30 | 2025-09-26 | 0.750 | 25,225 | +0 | 0.01% | 18,919 |
| 2025-09-29 | 2025-09-25 | 0.750 | 25,225 | +0 | 0.01% | 18,919 |
| 2025-09-26 | 2025-09-24 | 0.720 | 25,225 | +0 | 0.01% | 18,162 |
| 2025-09-25 | 2025-09-23 | 0.740 | 25,225 | +0 | 0.01% | 18,666 |
| 2025-09-24 | 2025-09-22 | 0.770 | 25,225 | +0 | 0.01% | 19,423 |
| 2025-09-23 | 2025-09-19 | 0.790 | 25,225 | +0 | 0.01% | 19,928 |
| 2025-09-22 | 2025-09-18 | 0.770 | 25,225 | +0 | 0.01% | 19,423 |
| 2025-09-19 | 2025-09-17 | 0.790 | 25,225 | +0 | 0.01% | 19,928 |
| 2025-09-18 | 2025-09-16 | 0.800 | 25,225 | +0 | 0.01% | 20,180 |
| 2025-09-17 | 2025-09-15 | 0.770 | 25,225 | +0 | 0.01% | 19,423 |
| 2025-09-16 | 2025-09-12 | 0.770 | 25,225 | +0 | 0.01% | 19,423 |
| 2025-09-15 | 2025-09-11 | 0.810 | 25,225 | +0 | 0.01% | 20,432 |
| 2025-09-12 | 2025-09-10 | 0.750 | 25,225 | +0 | 0.01% | 18,919 |
| 2025-09-11 | 2025-09-09 | 0.730 | 25,225 | +0 | 0.01% | 18,414 |
| 2025-09-10 | 2025-09-08 | 0.750 | 25,225 | +0 | 0.01% | 18,919 |
| 2025-09-09 | 2025-09-05 | 0.750 | 25,225 | +0 | 0.01% | 18,919 |
| 2025-09-08 | 2025-09-04 | 0.800 | 25,225 | +0 | 0.01% | 20,180 |
| 2025-09-05 | 2025-09-03 | 0.800 | 25,225 | +0 | 0.01% | 20,180 |
| 2025-09-04 | 2025-09-02 | 0.800 | 25,225 | +0 | 0.01% | 20,180 |
| 2025-09-03 | 2025-09-01 | 0.800 | 25,225 | +0 | 0.01% | 20,180 |
| 2025-09-02 | 2025-08-29 | 0.800 | 25,225 | +0 | 0.01% | 20,180 |
| 2025-09-01 | 2025-08-28 | 0.830 | 25,225 | +0 | 0.01% | 20,937 |
| 2025-08-29 | 2025-08-27 | 0.850 | 25,225 | +0 | 0.01% | 21,441 |
| 2025-08-28 | 2025-08-26 | 0.850 | 25,225 | +0 | 0.01% | 21,441 |
| 2025-08-27 | 2025-08-25 | 0.860 | 25,225 | +0 | 0.01% | 21,694 |
| 2025-08-26 | 2025-08-22 | 0.860 | 25,225 | +0 | 0.01% | 21,694 |
| 2025-08-25 | 2025-08-21 | 0.860 | 25,225 | +0 | 0.01% | 21,694 |
| 2025-08-22 | 2025-08-20 | 0.840 | 25,225 | +0 | 0.01% | 21,189 |
| 2025-08-21 | 2025-08-19 | 0.850 | 25,225 | +0 | 0.01% | 21,441 |
| 2025-08-20 | 2025-08-18 | 0.850 | 25,225 | +0 | 0.01% | 21,441 |
| 2025-08-19 | 2025-08-15 | 0.860 | 25,225 | +0 | 0.01% | 21,694 |
| 2025-08-18 | 2025-08-14 | 0.900 | 25,225 | +0 | 0.01% | 22,702 |
| 2025-08-15 | 2025-08-13 | 0.900 | 25,225 | +0 | 0.01% | 22,702 |
| 2025-08-14 | 2025-08-12 | 0.870 | 25,225 | +0 | 0.01% | 21,946 |
| 2025-08-13 | 2025-08-11 | 0.870 | 25,225 | +0 | 0.01% | 21,946 |
| 2025-08-12 | 2025-08-08 | 0.910 | 25,225 | +0 | 0.01% | 22,955 |
| 2025-08-11 | 2025-08-07 | 0.910 | 25,225 | +0 | 0.01% | 22,955 |
| 2025-08-08 | 2025-08-06 | 0.910 | 25,225 | +0 | 0.01% | 22,955 |
| 2025-08-07 | 2025-08-05 | 0.950 | 25,225 | +0 | 0.01% | 23,964 |
| 2025-08-06 | 2025-08-04 | 0.950 | 25,225 | +0 | 0.01% | 23,964 |
| 2025-08-05 | 2025-08-01 | 0.950 | 25,225 | +0 | 0.01% | 23,964 |
| 2025-08-04 | 2025-07-31 | 0.920 | 25,225 | +0 | 0.01% | 23,207 |
| 2025-08-01 | 2025-07-30 | 0.950 | 25,225 | +0 | 0.01% | 23,964 |
| 2025-07-31 | 2025-07-29 | 0.980 | 25,225 | +0 | 0.01% | 24,720 |
| 2025-07-30 | 2025-07-28 | 0.990 | 25,225 | +0 | 0.01% | 24,973 |
| 2025-07-29 | 2025-07-25 | 0.930 | 25,225 | +0 | 0.01% | 23,459 |
| 2025-07-28 | 2025-07-24 | 0.950 | 25,225 | +0 | 0.01% | 23,964 |
| 2025-07-25 | 2025-07-23 | 0.920 | 25,225 | +0 | 0.01% | 23,207 |
| 2025-07-24 | 2025-07-22 | 0.900 | 25,225 | +0 | 0.01% | 22,702 |
| 2025-07-23 | 2025-07-21 | 0.900 | 25,225 | +0 | 0.01% | 22,702 |
| 2025-07-22 | 2025-07-18 | 0.830 | 25,225 | +0 | 0.01% | 20,937 |
| 2025-07-21 | 2025-07-17 | 0.860 | 25,225 | +0 | 0.01% | 21,694 |
| 2025-07-18 | 2025-07-16 | 0.860 | 25,225 | +0 | 0.01% | 21,694 |
| 2025-07-17 | 2025-07-15 | 0.920 | 25,225 | +0 | 0.01% | 23,207 |
| 2025-07-16 | 2025-07-14 | 0.950 | 25,225 | +0 | 0.01% | 23,964 |
| 2025-07-15 | 2025-07-11 | 0.960 | 25,225 | +0 | 0.01% | 24,216 |
| 2025-07-14 | 2025-07-10 | 0.930 | 25,225 | +0 | 0.01% | 23,459 |
| 2025-07-11 | 2025-07-09 | 0.940 | 25,225 | +0 | 0.01% | 23,712 |
| 2025-07-10 | 2025-07-08 | 0.990 | 25,225 | +0 | 0.01% | 24,973 |
| 2025-07-09 | 2025-07-07 | 1.030 | 25,225 | +0 | 0.01% | 25,982 |
| 2025-07-08 | 2025-07-04 | 0.930 | 25,225 | +0 | 0.01% | 23,459 |
| 2025-07-07 | 2025-07-03 | 0.930 | 25,225 | +0 | 0.01% | 23,459 |
| 2025-07-04 | 2025-07-02 | 1.010 | 25,225 | +0 | 0.01% | 25,477 |
| 2025-07-03 | 2025-06-30 | 1.010 | 25,225 | +0 | 0.01% | 25,477 |
| 2025-07-02 | 2025-06-27 | 1.010 | 25,225 | +0 | 0.01% | 25,477 |
| 2025-06-30 | 2025-06-26 | 1.010 | 25,225 | +0 | 0.01% | 25,477 |
| 2025-06-27 | 2025-06-25 | 1.020 | 25,225 | +0 | 0.01% | 25,730 |
| 2025-06-26 | 2025-06-24 | 1.020 | 25,225 | +0 | 0.01% | 25,730 |
| 2025-06-25 | 2025-06-23 | 1.020 | 25,225 | +0 | 0.01% | 25,730 |
| 2025-06-24 | 2025-06-20 | 1.000 | 25,225 | +0 | 0.01% | 25,225 |
| 2025-06-23 | 2025-06-19 | 1.070 | 25,225 | +0 | 0.01% | 26,991 |
| 2025-06-20 | 2025-06-18 | 1.070 | 25,225 | +0 | 0.01% | 26,991 |
| 2025-06-19 | 2025-06-17 | 1.050 | 25,225 | +0 | 0.01% | 26,486 |
| 2025-06-18 | 2025-06-16 | 1.010 | 25,225 | +0 | 0.01% | 25,477 |
| 2025-06-17 | 2025-06-13 | 1.080 | 25,225 | +0 | 0.01% | 27,243 |
| 2025-06-16 | 2025-06-12 | 1.080 | 25,225 | +0 | 0.01% | 27,243 |
| 2025-06-13 | 2025-06-11 | 1.080 | 25,225 | +0 | 0.01% | 27,243 |
| 2025-06-12 | 2025-06-10 | 1.120 | 25,225 | +0 | 0.01% | 28,252 |
| 2025-06-11 | 2025-06-09 | 1.070 | 25,225 | +0 | 0.01% | 26,991 |
| 2025-06-10 | 2025-06-06 | 1.090 | 25,225 | +0 | 0.01% | 27,495 |
| 2025-06-09 | 2025-06-05 | 1.100 | 25,225 | +0 | 0.01% | 27,748 |
| 2025-06-06 | 2025-06-04 | 1.150 | 25,225 | +0 | 0.01% | 29,009 |
| 2025-06-05 | 2025-06-03 | 1.080 | 25,225 | +0 | 0.01% | 27,243 |
| 2025-06-04 | 2025-06-02 | 1.030 | 25,225 | +0 | 0.01% | 25,982 |
| 2025-06-03 | 2025-05-30 | 1.030 | 25,225 | +0 | 0.01% | 25,982 |
| 2025-06-02 | 2025-05-29 | 1.030 | 25,225 | +0 | 0.01% | 25,982 |
| 2025-05-30 | 2025-05-28 | 1.030 | 25,225 | +0 | 0.01% | 25,982 |
| 2025-05-29 | 2025-05-27 | 1.030 | 25,225 | +0 | 0.01% | 25,982 |
| 2025-05-28 | 2025-05-26 | 1.000 | 25,225 | +0 | 0.01% | 25,225 |
| 2025-05-27 | 2025-05-23 | 1.020 | 25,225 | +0 | 0.01% | 25,730 |
| 2025-05-26 | 2025-05-22 | 1.080 | 25,225 | +0 | 0.01% | 27,243 |
| 2025-05-23 | 2025-05-21 | 1.180 | 25,225 | +0 | 0.01% | 29,766 |
| 2025-05-22 | 2025-05-20 | 1.200 | 25,225 | +0 | 0.01% | 30,270 |
| 2025-05-21 | 2025-05-19 | 1.150 | 25,225 | +0 | 0.01% | 29,009 |
| 2025-05-20 | 2025-05-16 | 0.950 | 25,225 | +0 | 0.01% | 23,964 |
| 2025-05-19 | 2025-05-15 | 0.920 | 25,225 | +0 | 0.01% | 23,207 |
| 2025-05-16 | 2025-05-14 | 0.920 | 25,225 | +0 | 0.01% | 23,207 |
| 2025-05-15 | 2025-05-13 | 0.920 | 25,225 | +0 | 0.01% | 23,207 |
| 2025-05-14 | 2025-05-12 | 0.910 | 25,225 | +0 | 0.01% | 22,955 |
| 2025-05-13 | 2025-05-09 | 0.890 | 25,225 | +0 | 0.01% | 22,450 |
| 2025-05-12 | 2025-05-08 | 0.790 | 25,225 | +0 | 0.01% | 19,928 |
| 2025-05-09 | 2025-05-07 | 0.750 | 25,225 | +0 | 0.01% | 18,919 |
| 2025-05-08 | 2025-05-06 | 0.780 | 25,225 | +0 | 0.01% | 19,676 |
| 2025-05-07 | 2025-05-02 | 0.800 | 25,225 | +0 | 0.01% | 20,180 |
| 2025-05-06 | 2025-04-30 | 0.970 | 25,225 | +0 | 0.01% | 24,468 |
| 2025-05-02 | 2025-04-29 | 0.980 | 25,225 | +0 | 0.01% | 24,720 |
| 2025-04-30 | 2025-04-28 | 0.680 | 25,225 | +0 | 0.01% | 17,153 |
| 2025-04-29 | 2025-04-25 | 0.590 | 25,225 | +0 | 0.01% | 14,883 |
| 2025-04-28 | 2025-04-24 | 0.530 | 25,225 | +0 | 0.01% | 13,369 |
| 2025-04-25 | 2025-04-23 | 0.500 | 25,225 | +0 | 0.01% | 12,612 |
| 2025-04-24 | 2025-04-22 | 0.475 | 25,225 | +0 | 0.01% | 11,982 |
| 2025-04-23 | 2025-04-17 | 0.475 | 25,225 | +0 | 0.01% | 11,982 |
| 2025-04-22 | 2025-04-16 | 0.470 | 25,225 | +0 | 0.01% | 11,856 |
| 2025-04-17 | 2025-04-15 | 0.470 | 25,225 | +0 | 0.01% | 11,856 |
| 2025-04-16 | 2025-04-14 | 0.455 | 25,225 | +0 | 0.01% | 11,477 |
| 2025-04-15 | 2025-04-11 | 0.445 | 25,225 | +0 | 0.01% | 11,225 |
| 2025-04-14 | 2025-04-10 | 0.470 | 25,225 | +0 | 0.01% | 11,856 |
| 2025-04-11 | 2025-04-09 | 0.465 | 25,225 | +0 | 0.01% | 11,730 |
| 2025-04-10 | 2025-04-08 | 0.465 | 25,225 | +0 | 0.01% | 11,730 |
| 2025-04-09 | 2025-04-07 | 0.485 | 25,225 | +0 | 0.01% | 12,234 |
| 2025-04-08 | 2025-04-03 | 0.415 | 25,225 | +0 | 0.01% | 10,468 |
| 2025-04-07 | 2025-04-02 | 0.415 | 25,225 | +0 | 0.01% | 10,468 |
| 2025-04-03 | 2025-04-01 | 0.425 | 25,225 | +0 | 0.01% | 10,721 |
| 2025-04-02 | 2025-03-31 | 0.420 | 25,225 | +0 | 0.01% | 10,594 |
| 2025-04-01 | 2025-03-28 | 0.420 | 25,225 | +0 | 0.01% | 10,594 |
| 2025-03-31 | 2025-03-27 | 0.400 | 25,225 | +0 | 0.01% | 10,090 |
| 2025-03-28 | 2025-03-26 | 0.460 | 25,225 | +0 | 0.01% | 11,604 |
| 2025-03-27 | 2025-03-25 | 0.425 | 25,225 | +0 | 0.01% | 10,721 |
| 2025-03-26 | 2025-03-24 | 0.460 | 25,225 | +0 | 0.01% | 11,604 |
| 2025-03-25 | 2025-03-21 | 0.465 | 25,225 | +0 | 0.01% | 11,730 |
| 2025-03-24 | 2025-03-20 | 0.430 | 25,225 | +0 | 0.01% | 10,847 |
| 2025-03-21 | 2025-03-19 | 0.420 | 25,225 | +0 | 0.01% | 10,594 |
| 2025-03-20 | 2025-03-18 | 0.420 | 25,225 | -3,500 | 0.01% | 10,594 |
| 2023-04-04 | 2023-03-31 | 1.280 | 28,725 | -1,000 | 0.01% | 36,768 |
| 2022-04-25 | 2022-04-21 | 3.060 | 29,725 | -10,000 | 0.02% | 90,958 |
| 2022-04-22 | 2022-04-20 | 2.600 | 39,725 | -5,000 | 0.03% | 103,285 |
| 2022-01-04 | 2021-12-31 | 3.080 | 44,725 | -15,000 | 0.04% | 137,753 |
| 2021-03-23 | 2021-03-19 | 3.920 | 59,725 | +5,000 | 0.05% | 234,122 |
| 2021-02-17 | 2021-02-11 | 4.260 | 54,725 | -5,000 | 0.05% | 233,128 |
| 2021-01-27 | 2021-01-25 | 3.960 | 59,725 | +5,000 | 0.05% | 236,511 |
| 2021-01-21 | 2021-01-19 | 4.080 | 54,725 | -5,000 | 0.05% | 223,278 |
| 2021-01-15 | 2021-01-13 | 4.000 | 59,725 | -5,000 | 0.05% | 238,900 |
| 2021-01-14 | 2021-01-12 | 4.120 | 64,725 | +5,000 | 0.05% | 266,667 |
| 2020-12-17 | 2020-12-15 | 3.740 | 59,725 | -4,500 | 0.05% | 223,371 |
| 2020-12-15 | 2020-12-11 | 3.620 | 64,225 | -5,500 | 0.06% | 232,494 |
| 2020-12-02 | 2020-11-30 | 3.380 | 69,725 | +10,000 | 0.08% | 235,670 |
| 2020-11-25 | 2020-11-23 | 3.620 | 59,725 | -10,000 | 0.07% | 216,204 |
| 2020-09-28 | 2020-09-24 | 2.460 | 69,725 | -5,000 | 0.08% | 171,523 |
| 2020-03-11 | 2020-03-09 | 2.000 | 74,725 | -2,000 | 0.08% | 149,450 |
| 2020-03-03 | 2020-02-28 | 2.240 | 76,725 | -2,000 | 0.08% | 171,864 |
| 2020-02-18 | 2020-02-14 | 2.460 | 78,725 | +2,000 | 0.09% | 193,663 |
| 2019-09-16 | 2019-09-12 | 3.500 | 76,725 | -1,500 | 0.08% | 268,537 |
| 2019-09-09 | 2019-09-05 | 3.240 | 78,225 | +1,500 | 0.09% | 253,449 |
| 2019-05-02 | 2019-04-29 | 5.100 | 76,725 | -1,000 | 0.08% | 391,297 |
| 2019-03-29 | 2019-03-27 | 5.400 | 77,725 | +5,000 | 0.08% | 419,715 |
| 2019-03-22 | 2019-03-20 | 5.900 | 72,725 | +1,000 | 0.08% | 429,077 |
| 2019-02-28 | 2019-02-26 | 7.000 | 71,725 | -2,000 | 0.08% | 502,075 |
| 2019-01-04 | 2019-01-02 | 6.100 | 73,725 | +1,500 | 0.08% | 449,722 |
| 2018-12-18 | 2018-12-14 | 7.200 | 72,225 | +2,500 | 0.08% | 520,020 |
| 2018-12-13 | 2018-12-11 | 7.500 | 69,725 | -2,500 | 0.08% | 522,937 |
| 2018-12-10 | 2018-12-06 | 7.300 | 72,225 | +2,500 | 0.08% | 527,242 |
| 2018-11-16 | 2018-11-14 | 6.500 | 69,725 | -2,500 | 0.08% | 453,212 |
| 2018-11-14 | 2018-11-12 | 6.300 | 72,225 | +2,500 | 0.08% | 455,017 |
| 2018-11-12 | 2018-11-08 | 5.900 | 69,725 | +5,000 | 0.08% | 411,377 |
| 2018-11-09 | 2018-11-07 | 6.500 | 64,725 | -500 | 0.07% | 420,712 |
| 2018-10-25 | 2018-10-23 | 4.740 | 65,225 | +500 | 0.07% | 309,166 |
| 2018-07-20 | 2018-07-18 | 7.600 | 64,725 | -500 | 0.07% | 491,910 |
| 2018-07-04 | 2018-06-29 | 8.100 | 65,225 | -7,500 | 0.07% | 528,322 |
| 2018-07-03 | 2018-06-28 | 7.900 | 72,725 | +5,000 | 0.08% | 574,527 |
| 2018-06-29 | 2018-06-27 | 7.900 | 67,725 | -5,000 | 0.07% | 535,027 |
| 2018-06-28 | 2018-06-26 | 8.100 | 72,725 | +2,500 | 0.08% | 589,072 |
| 2018-06-25 | 2018-06-21 | 7.900 | 70,225 | +5,000 | 0.08% | 554,777 |
| 2018-06-22 | 2018-06-20 | 6.700 | 65,225 | -4,000 | 0.07% | 437,007 |
| 2018-06-19 | 2018-06-14 | 6.800 | 69,225 | +4,000 | 0.08% | 470,730 |
| 2018-06-14 | 2018-06-12 | 6.900 | 65,225 | -14,000 | 0.07% | 450,052 |
| 2018-06-13 | 2018-06-11 | 6.300 | 79,225 | +4,000 | 0.09% | 499,117 |
| 2018-06-06 | 2018-06-04 | 7.200 | 75,225 | -4,000 | 0.08% | 541,620 |
| 2018-06-05 | 2018-06-01 | 6.000 | 79,225 | +4,000 | 0.09% | 475,350 |
| 2018-06-01 | 2018-05-30 | 5.800 | 75,225 | -5,000 | 0.08% | 436,305 |
| 2018-05-31 | 2018-05-29 | 6.100 | 80,225 | +1,000 | 0.09% | 489,372 |
| 2018-05-15 | 2018-05-11 | 5.500 | 79,225 | +4,000 | 0.09% | 435,737 |
| 2018-04-19 | 2018-04-17 | 5.600 | 75,225 | +10,000 | 0.08% | 421,260 |
| 2018-01-30 | 2018-01-26 | 8.000 | 65,225 | -500 | 0.07% | 521,800 |
| 2018-01-26 | 2018-01-24 | 8.300 | 65,725 | +500 | 0.07% | 545,517 |
| 2018-01-10 | 2018-01-08 | 8.000 | 65,225 | -2,000 | 0.07% | 521,800 |
| 2018-01-08 | 2018-01-04 | 8.200 | 67,225 | +1,000 | 0.07% | 551,245 |
| 2018-01-05 | 2018-01-03 | 8.400 | 66,225 | +2,000 | 0.07% | 556,290 |
| 2017-11-08 | 2017-11-06 | 8.100 | 64,225 | +7,500 | 0.07% | 520,222 |
| 2017-10-27 | 2017-10-25 | 8.100 | 56,725 | +500 | 0.06% | 459,472 |
| 2017-10-26 | 2017-10-24 | 7.800 | 56,225 | +1,500 | 0.06% | 438,555 |
| 2017-10-25 | 2017-10-23 | 6.800 | 54,725 | +1,000 | 0.06% | 372,130 |
| 2017-10-16 | 2017-10-12 | 6.900 | 53,725 | +5,000 | 0.06% | 370,702 |
| 2017-09-15 | 2017-09-13 | 7.300 | 48,725 | -5,000 | 0.05% | 355,692 |
| 2017-09-11 | 2017-09-07 | 7.000 | 53,725 | -3,500 | 0.06% | 376,075 |
| 2017-08-04 | 2017-08-02 | 5.200 | 57,225 | +10,000 | 0.06% | 297,570 |
| 2017-05-24 | 2017-05-22 | 6.500 | 47,225 | +5,000 | 0.05% | 306,962 |
| 2017-04-21 | 2017-04-19 | 7.400 | 42,225 | -1,500 | 0.05% | 312,465 |
| 2017-04-12 | 2017-04-10 | 8.200 | 43,725 | +7,500 | 0.05% | 358,545 |
| 2017-04-10 | 2017-04-06 | 8.700 | 36,225 | +1,000 | 0.04% | 315,157 |
| 2017-04-03 | 2017-03-30 | 9.000 | 35,225 | +18,500 | 0.04% | 317,025 |
| 2017-03-31 | 2017-03-29 | 10.000 | 16,725 | +10,000 | 0.02% | 167,250 |
| 2017-03-30 | 2017-03-28 | 10.400 | 6,725 | -500 | 0.01% | 69,940 |
| 2017-03-15 | 2017-03-13 | 10.400 | 7,225 | -2,500 | 0.01% | 75,140 |
| 2017-03-13 | 2017-03-09 | 10.400 | 9,725 | +500 | 0.01% | 101,140 |
| 2017-03-10 | 2017-03-08 | 10.400 | 9,225 | +3,000 | 0.01% | 95,940 |
| 2017-03-08 | 2017-03-06 | 10.600 | 6,225 | -3,000 | 0.01% | 65,985 |
| 2017-03-06 | 2017-03-02 | 10.800 | 9,225 | +2,500 | 0.01% | 99,630 |
| 2017-03-03 | 2017-03-01 | 11.200 | 6,725 | -4,500 | 0.01% | 75,320 |
| 2017-03-01 | 2017-02-27 | 10.600 | 11,225 | +2,500 | 0.01% | 118,985 |
| 2017-02-23 | 2017-02-21 | 11.400 | 8,725 | +2,500 | 0.01% | 99,465 |
| 2017-02-16 | 2017-02-14 | 11.800 | 6,225 | -500 | 0.01% | 73,455 |
| 2017-02-09 | 2017-02-07 | 12.200 | 6,725 | +500 | 0.01% | 82,045 |
| 2017-02-08 | 2017-02-06 | 12.600 | 6,225 | -1,500 | 0.01% | 78,435 |
| 2017-02-02 | 2017-01-27 | 11.200 | 7,725 | -500 | 0.01% | 86,520 |
| 2017-01-26 | 2017-01-24 | 11.000 | 8,225 | +500 | 0.01% | 90,475 |
| 2017-01-24 | 2017-01-20 | 11.600 | 7,725 | -500 | 0.01% | 89,610 |
| 2017-01-23 | 2017-01-19 | 11.400 | 8,225 | -500 | 0.01% | 93,765 |
| 2017-01-19 | 2017-01-17 | 11.600 | 8,725 | +500 | 0.01% | 101,210 |
| 2017-01-17 | 2017-01-13 | 12.600 | 8,225 | +500 | 0.01% | 103,635 |
| 2017-01-12 | 2017-01-10 | 12.200 | 7,725 | -1,500 | 0.01% | 94,245 |
| 2017-01-10 | 2017-01-06 | 11.200 | 9,225 | -500 | 0.01% | 103,320 |
| 2017-01-09 | 2017-01-05 | 11.400 | 9,725 | +1,000 | 0.01% | 110,865 |
| 2017-01-06 | 2017-01-04 | 11.000 | 8,725 | +500 | 0.01% | 95,975 |
| 2017-01-05 | 2017-01-03 | 11.800 | 8,225 | -1,000 | 0.01% | 97,055 |
| 2017-01-04 | 2016-12-30 | 11.800 | 9,225 | +500 | 0.01% | 108,855 |
| 2017-01-03 | 2016-12-29 | 11.800 | 8,725 | -500 | 0.01% | 102,955 |
| 2016-12-22 | 2016-12-20 | 10.200 | 9,225 | +500 | 0.01% | 94,095 |
| 2016-12-20 | 2016-12-16 | 11.000 | 8,725 | -500 | 0.01% | 95,975 |
| 2016-12-16 | 2016-12-14 | 11.400 | 9,225 | -1,000 | 0.01% | 105,165 |
| 2016-12-12 | 2016-12-08 | 12.000 | 10,225 | +500 | 0.01% | 122,700 |
| 2016-12-08 | 2016-12-06 | 13.800 | 9,725 | +500 | 0.01% | 134,205 |
| 2016-12-07 | 2016-12-05 | 14.200 | 9,225 | -500 | 0.01% | 130,995 |
| 2016-12-05 | 2016-12-01 | 12.800 | 9,725 | +1,000 | 0.01% | 124,480 |
| 2016-12-02 | 2016-11-30 | 13.600 | 8,725 | +1,500 | 0.01% | 118,660 |
| 2016-12-01 | 2016-11-29 | 14.600 | 7,225 | +2,500 | 0.01% | 105,485 |
| 2016-11-29 | 2016-11-25 | 13.600 | 4,725 | -2,500 | 0.01% | 64,260 |
| 2016-11-28 | 2016-11-24 | 12.200 | 7,225 | +4,500 | 0.01% | 88,145 |
| 2016-11-25 | 2016-11-23 | 12.800 | 2,725 | -3,000 | 0.00% | 34,880 |
| 2016-11-24 | 2016-11-22 | 9.700 | 5,725 | +1,500 | 0.01% | 55,532 |
| 2016-11-23 | 2016-11-21 | 9.900 | 4,225 | -1,000 | 0.00% | 41,827 |
| 2016-11-22 | 2016-11-18 | 9.800 | 5,225 | +1,000 | 0.01% | 51,205 |
| 2016-11-21 | 2016-11-17 | 9.200 | 4,225 | -2,000 | 0.00% | 38,870 |
| 2016-11-18 | 2016-11-16 | 10.000 | 6,225 | +500 | 0.01% | 62,250 |
| 2016-11-17 | 2016-11-15 | 10.000 | 5,725 | -7,000 | 0.01% | 57,250 |
| 2016-11-16 | 2016-11-14 | 9.100 | 12,725 | -5,000 | 0.01% | 115,797 |
| 2016-10-12 | 2016-10-07 | 5.300 | 17,725 | +5,000 | 0.02% | 93,942 |
| 2016-09-02 | 2016-08-31 | 5.500 | 12,725 | -7,500 | 0.01% | 69,987 |
| 2016-08-30 | 2016-08-26 | 5.500 | 20,225 | +7,500 | 0.02% | 111,237 |
| 2016-07-26 | 2016-07-22 | 5.700 | 12,725 | -2,000 | 0.01% | 72,532 |
| 2016-07-19 | 2016-07-15 | 4.500 | 14,725 | +2,250 | 0.02% | 66,262 |
| 2016-06-28 | 2016-06-24 | 4.200 | 12,475 | +5,000 | 0.01% | 52,395 |
| 2016-05-31 | 2016-05-27 | 5.600 | 7,475 | +1,000 | 0.01% | 41,860 |
| 2016-05-20 | 2016-05-18 | 5.600 | 6,475 | -1,000 | 0.01% | 36,260 |
| 2016-05-13 | 2016-05-11 | 7.200 | 7,475 | +5,000 | 0.01% | 53,820 |
| 2016-05-10 | 2016-05-06 | 7.800 | 2,475 | -15,000 | 0.00% | 19,305 |
| 2016-04-26 | 2016-04-22 | 9.200 | 17,475 | +1,000 | 0.02% | 160,770 |
| 2016-04-22 | 2016-04-20 | 10.000 | 16,475 | +2,500 | 0.02% | 164,750 |
| 2016-04-21 | 2016-04-19 | 10.800 | 13,975 | +2,500 | 0.02% | 150,930 |
| 2016-04-20 | 2016-04-18 | 9.600 | 11,475 | +10,000 | 0.01% | 110,160 |
| 2015-11-10 | 2015-11-06 | 19.400 | 1,475 | -500 | 0.01% | 28,615 |
| 2015-11-09 | 2015-11-05 | 19.600 | 1,975 | +500 | 0.01% | 38,710 |
| 2015-09-14 | 2015-09-10 | 18.200 | 1,475 | -500 | 0.01% | 26,845 |
| 2015-09-11 | 2015-09-09 | 18.200 | 1,975 | +500 | 0.01% | 35,945 |
| 2015-06-29 | 2015-06-25 | 36.200 | 1,475 | -500 | 0.01% | 53,395 |
| 2015-06-11 | 2015-06-09 | 36.800 | 1,975 | +500 | 0.01% | 72,680 |
| 2015-06-09 | 2015-06-05 | 38.600 | 1,475 | -250 | 0.01% | 56,935 |
| 2015-06-08 | 2015-06-04 | 40.000 | 1,725 | -1,750 | 0.01% | 69,000 |
| 2015-06-04 | 2015-06-02 | 43.600 | 3,475 | +500 | 0.02% | 151,510 |
| 2015-06-03 | 2015-06-01 | 46.400 | 2,975 | -1,000 | 0.02% | 138,040 |
| 2015-06-01 | 2015-05-28 | 37.800 | 3,975 | +1,500 | 0.02% | 150,255 |
| 2015-05-29 | 2015-05-27 | 38.200 | 2,475 | +750 | 0.01% | 94,545 |
| 2015-05-05 | 2015-04-30 | 27.400 | 1,725 | -400 | 0.01% | 47,265 |
| 2015-05-04 | 2015-04-29 | 27.000 | 2,125 | -650 | 0.01% | 57,375 |
| 2015-04-30 | 2015-04-28 | 27.000 | 2,775 | +1,050 | 0.02% | 74,925 |
| 2015-04-20 | 2015-04-16 | 23.800 | 1,725 | -500 | 0.01% | 41,055 |
| 2015-04-17 | 2015-04-15 | 24.000 | 2,225 | +500 | 0.01% | 53,400 |
| 2014-09-19 | 2014-09-17 | 23.400 | 1,725 | -1,000 | 0.01% | 40,365 |
| 2014-09-16 | 2014-09-12 | 24.000 | 2,725 | +1,000 | 0.02% | 65,400 |
| 2014-09-05 | 2014-09-03 | 22.200 | 1,725 | +250 | 0.01% | 38,295 |
| 2014-08-12 | 2014-08-08 | 21.200 | 1,475 | -1,500 | 0.01% | 31,270 |
| 2014-08-07 | 2014-08-05 | 23.200 | 2,975 | +1,500 | 0.02% | 69,020 |
| 2014-07-29 | 2014-07-25 | 22.400 | 1,475 | -550 | 0.01% | 33,040 |
| 2014-07-11 | 2014-07-09 | 18.000 | 2,025 | -300 | 0.01% | 36,450 |
| 2014-07-08 | 2014-07-04 | 18.400 | 2,325 | +300 | 0.01% | 42,780 |
| 2014-06-18 | 2014-06-16 | 18.000 | 2,025 | -1,000 | 0.01% | 36,450 |
| 2014-06-13 | 2014-06-11 | 18.400 | 3,025 | +1,000 | 0.02% | 55,660 |
| 2014-05-20 | 2014-05-16 | 18.200 | 2,025 | +200 | 0.01% | 36,855 |
| 2014-03-31 | 2014-03-27 | 21.000 | 1,825 | -300 | 0.01% | 38,325 |
| 2014-03-05 | 2014-03-03 | 20.800 | 2,125 | -500 | 0.01% | 44,200 |
| 2014-02-25 | 2014-02-21 | 21.200 | 2,625 | +500 | 0.02% | 55,650 |
| 2014-02-13 | 2014-02-11 | 20.400 | 2,125 | +300 | 0.01% | 43,350 |
| 2014-02-11 | 2014-02-07 | 20.600 | 1,825 | -400 | 0.01% | 37,595 |
| 2014-02-04 | 2014-01-28 | 20.400 | 2,225 | -100 | 0.01% | 45,390 |
| 2014-01-27 | 2014-01-23 | 21.200 | 2,325 | -1,250 | 0.01% | 49,290 |
| 2014-01-24 | 2014-01-22 | 23.600 | 3,575 | +1,750 | 0.02% | 84,370 |
| 2013-11-27 | 2013-11-25 | 22.600 | 1,825 | -1,500 | 0.01% | 41,245 |
| 2013-11-26 | 2013-11-22 | 22.200 | 3,325 | +500 | 0.02% | 73,815 |
| 2013-11-13 | 2013-11-11 | 22.600 | 2,825 | -500 | 0.02% | 63,845 |
| 2013-10-31 | 2013-10-29 | 23.000 | 3,325 | +500 | 0.02% | 76,475 |
| 2013-10-29 | 2013-10-25 | 24.000 | 2,825 | +500 | 0.02% | 67,800 |
| 2013-10-25 | 2013-10-23 | 21.200 | 2,325 | +500 | 0.01% | 49,290 |
| 2013-08-12 | 2013-08-08 | 19.200 | 1,825 | +350 | 0.01% | 35,040 |
| 2013-05-29 | 2013-05-27 | 22.000 | 1,475 | -800 | 0.01% | 32,450 |
| 2013-04-30 | 2013-04-26 | 21.000 | 2,275 | +450 | 0.01% | 47,775 |
| 2013-04-15 | 2013-04-11 | 22.200 | 1,825 | +350 | 0.01% | 40,515 |
| 2013-03-14 | 2013-03-12 | 23.400 | 1,475 | -500 | 0.01% | 34,515 |
| 2013-03-13 | 2013-03-11 | 24.400 | 1,975 | +500 | 0.01% | 48,190 |
| 2013-02-08 | 2013-02-06 | 30.536 | 1,475 | -1,278 | 0.01% | 45,040 |
| 2012-03-05 | 2012-03-01 | 26.250 | 2,753 | -2,800 | 0.01% | 72,266 |
| 2012-02-20 | 2012-02-16 | 26.143 | 5,553 | -1,214 | 0.02% | 145,171 |
| 2012-02-17 | 2012-02-15 | 26.143 | 6,767 | -13,720 | 0.02% | 176,909 |
| 2012-01-16 | 2012-01-12 | 25.295 | 20,487 | -2,508 | 0.06% | 518,228 |
| 2012-01-09 | 2012-01-05 | 26.250 | 22,995 | -734 | 0.06% | 603,619 |
| 2012-01-04 | 2011-12-30 | 24.818 | 23,729 | +734 | 0.06% | 588,911 |
| 2011-11-25 | 2011-11-23 | 23.291 | 22,995 | -419 | 0.06% | 535,574 |
| 2011-11-24 | 2011-11-22 | 23.386 | 23,414 | -2,096 | 0.06% | 547,568 |
| 2011-11-21 | 2011-11-17 | 24.818 | 25,510 | -4,190 | 0.07% | 633,112 |
| 2011-11-16 | 2011-11-14 | 24.818 | 29,700 | +8,381 | 0.08% | 737,100 |
| 2011-11-14 | 2011-11-10 | 22.909 | 21,319 | +4,190 | 0.06% | 488,399 |
| 2011-11-11 | 2011-11-09 | 24.341 | 17,129 | +419 | 0.05% | 416,935 |
| 2011-11-08 | 2011-11-04 | 21.477 | 16,710 | -5,238 | 0.05% | 358,885 |
| 2011-11-03 | 2011-11-01 | 21.955 | 21,948 | +5,238 | 0.06% | 481,858 |
| 2011-11-02 | 2011-10-31 | 24.341 | 16,710 | +4,715 | 0.05% | 406,737 |
| 2011-11-01 | 2011-10-28 | 21.286 | 11,995 | -1,572 | 0.03% | 255,330 |
| 2011-10-31 | 2011-10-27 | 19.282 | 13,567 | +524 | 0.04% | 261,596 |
| 2011-10-28 | 2011-10-26 | 18.805 | 13,043 | +524 | 0.04% | 245,268 |
| 2011-10-27 | 2011-10-25 | 19.282 | 12,519 | +524 | 0.03% | 241,389 |
| 2011-10-25 | 2011-10-21 | 18.995 | 11,995 | +524 | 0.03% | 227,850 |
| 2011-10-07 | 2011-10-04 | 16.323 | 11,471 | -1,258 | 0.03% | 187,238 |
| 2011-09-02 | 2011-08-31 | 27.205 | 12,729 | +2,096 | 0.03% | 346,287 |
| 2011-05-24 | 2011-05-20 | 29.114 | 10,633 | -315 | 0.03% | 309,565 |
| 2011-04-29 | 2011-04-27 | 31.500 | 10,948 | +315 | 0.03% | 344,862 |
| 2011-04-20 | 2011-04-18 | 32.455 | 10,633 | -524 | 0.03% | 345,089 |
| 2011-03-25 | 2011-03-23 | 31.500 | 11,157 | +3,143 | 0.03% | 351,446 |
| 2011-03-21 | 2011-03-17 | 35.318 | 8,014 | +419 | 0.02% | 283,040 |
| 2011-03-17 | 2011-03-15 | 36.273 | 7,595 | +3,143 | 0.02% | 275,491 |
| 2011-03-15 | 2011-03-11 | 39.614 | 4,452 | +1,257 | 0.01% | 176,360 |
| 2011-03-02 | 2011-02-28 | 36.750 | 3,195 | -629 | 0.01% | 117,416 |
| 2011-03-01 | 2011-02-25 | 35.795 | 3,824 | -3,143 | 0.01% | 136,882 |
| 2011-02-22 | 2011-02-18 | 37.705 | 6,967 | +629 | 0.02% | 262,688 |
| 2011-02-08 | 2011-02-02 | 38.182 | 6,338 | -1,048 | 0.02% | 241,996 |
| 2011-02-07 | 2011-01-31 | 36.750 | 7,386 | +1,048 | 0.02% | 271,436 |
| 2011-01-28 | 2011-01-26 | 36.750 | 6,338 | -524 | 0.02% | 232,922 |
| 2011-01-27 | 2011-01-25 | 36.273 | 6,862 | -524 | 0.02% | 248,903 |
| 2011-01-25 | 2011-01-21 | 36.273 | 7,386 | +1,048 | 0.02% | 267,910 |
| 2011-01-14 | 2011-01-12 | 34.364 | 6,338 | +3,143 | 0.02% | 217,797 |
| 2011-01-04 | 2010-12-31 | 37.155 | 3,195 | -171 | 0.01% | 118,710 |
| 2010-12-28 | 2010-12-22 | 37.608 | 3,366 | -441 | 0.01% | 126,588 |
| 2010-12-13 | 2010-12-09 | 34.436 | 3,807 | +2,207 | 0.01% | 131,098 |
| 2010-12-07 | 2010-12-03 | 37.155 | 1,600 | -552 | 0.00% | 59,448 |
| 2010-12-03 | 2010-12-01 | 38.061 | 2,152 | -2,538 | 0.00% | 81,907 |
| 2010-11-30 | 2010-11-26 | 34.436 | 4,690 | +1,104 | 0.01% | 161,505 |
| 2010-11-09 | 2010-11-05 | 27.186 | 3,586 | -552 | 0.01% | 97,491 |
| 2010-11-04 | 2010-11-02 | 27.186 | 4,138 | -1,545 | 0.01% | 112,497 |
| 2010-10-28 | 2010-10-26 | 24.015 | 5,683 | +552 | 0.01% | 136,475 |
| 2010-10-20 | 2010-10-18 | 24.015 | 5,131 | -662 | 0.01% | 123,219 |
| 2010-10-18 | 2010-10-14 | 24.468 | 5,793 | +551 | 0.01% | 141,742 |
| 2010-10-11 | 2010-10-07 | 24.015 | 5,242 | -39,725 | 0.01% | 125,885 |
| 2010-10-08 | 2010-10-06 | 24.921 | 44,967 | +39,725 | 0.10% | 1,120,617 |
| 2010-10-06 | 2010-10-04 | 22.383 | 5,242 | -1,213 | 0.01% | 117,334 |
| 2010-09-20 | 2010-09-16 | 21.659 | 6,455 | -1,104 | 0.01% | 139,806 |
| 2010-09-13 | 2010-09-09 | 22.565 | 7,559 | +1,104 | 0.02% | 170,567 |
| 2010-09-09 | 2010-09-07 | 21.115 | 6,455 | -1,104 | 0.01% | 136,296 |
| 2010-09-03 | 2010-09-01 | 19.574 | 7,559 | +1,104 | 0.02% | 147,962 |
| 2010-08-30 | 2010-08-26 | 21.115 | 6,455 | -552 | 0.01% | 136,296 |
| 2010-08-26 | 2010-08-24 | 20.299 | 7,007 | -1,655 | 0.02% | 142,236 |
| 2010-08-25 | 2010-08-23 | 21.387 | 8,662 | +3,310 | 0.02% | 185,251 |
| 2010-08-17 | 2010-08-13 | 18.577 | 5,352 | -1,766 | 0.01% | 99,426 |
| 2010-08-13 | 2010-08-11 | 18.487 | 7,118 | -993 | 0.02% | 131,589 |
| 2010-08-12 | 2010-08-10 | 18.577 | 8,111 | -2,207 | 0.02% | 150,681 |
| 2010-08-11 | 2010-08-09 | 18.940 | 10,318 | -1,324 | 0.02% | 195,422 |
| 2010-08-06 | 2010-08-04 | 18.577 | 11,642 | +552 | 0.03% | 216,278 |
| 2010-08-04 | 2010-08-02 | 18.124 | 11,090 | +1,103 | 0.03% | 200,998 |
| 2010-08-03 | 2010-07-30 | 18.215 | 9,987 | +2,428 | 0.02% | 181,912 |
| 2010-08-02 | 2010-07-29 | 18.124 | 7,559 | +1,104 | 0.02% | 137,001 |
| 2010-07-28 | 2010-07-26 | 18.940 | 6,455 | +1,103 | 0.01% | 122,257 |
| 2010-07-27 | 2010-07-23 | 19.302 | 5,352 | +1,766 | 0.01% | 103,306 |
| 2010-06-03 | 2010-06-01 | 19.763 | 3,586 | -163 | 0.01% | 70,871 |
| 2010-05-20 | 2010-05-18 | 19.157 | 3,749 | -1,154 | 0.01% | 71,818 |
| 2010-05-19 | 2010-05-17 | 19.243 | 4,903 | -1,154 | 0.01% | 94,350 |
| 2010-05-17 | 2010-05-13 | 20.197 | 6,057 | +1,154 | 0.01% | 122,332 |
| 2010-04-29 | 2010-04-27 | 23.837 | 4,903 | -1,500 | 0.01% | 116,875 |
| 2010-04-26 | 2010-04-22 | 23.404 | 6,403 | -692 | 0.01% | 149,856 |
| 2010-04-20 | 2010-04-16 | 23.404 | 7,095 | +462 | 0.02% | 166,051 |
| 2010-04-19 | 2010-04-15 | 23.837 | 6,633 | -693 | 0.01% | 158,113 |
| 2010-04-16 | 2010-04-14 | 24.704 | 7,326 | +1,731 | 0.02% | 180,983 |
| 2010-04-15 | 2010-04-13 | 24.271 | 5,595 | -577 | 0.01% | 135,795 |
| 2010-04-13 | 2010-04-09 | 25.138 | 6,172 | +1,846 | 0.01% | 155,149 |
| 2010-04-12 | 2010-04-08 | 26.438 | 4,326 | -231 | 0.01% | 114,370 |
| 2010-04-09 | 2010-04-07 | 26.438 | 4,557 | +692 | 0.01% | 120,477 |
| 2010-04-07 | 2010-03-31 | 22.104 | 3,865 | -577 | 0.01% | 85,431 |
| 2010-04-01 | 2010-03-30 | 22.104 | 4,442 | +577 | 0.01% | 98,185 |
| 2010-03-16 | 2010-03-12 | 21.670 | 3,865 | +1,154 | 0.01% | 83,756 |
| 2010-02-09 | 2010-02-05 | 19.417 | 2,711 | -1,154 | 0.01% | 52,638 |
| 2010-02-05 | 2010-02-03 | 18.983 | 3,865 | +1,154 | 0.01% | 73,370 |
| 2010-01-12 | 2010-01-08 | 21.497 | 2,711 | -1,154 | 0.01% | 58,278 |
| 2009-12-07 | 2009-12-03 | 18.983 | 3,865 | -519 | 0.01% | 73,370 |
| 2009-11-26 | 2009-11-24 | 19.330 | 4,384 | -1,154 | 0.01% | 84,742 |
| 2009-11-23 | 2009-11-19 | 19.330 | 5,538 | +1,154 | 0.01% | 107,049 |
| 2009-11-18 | 2009-11-16 | 19.937 | 4,384 | -461 | 0.01% | 87,403 |
| 2009-11-16 | 2009-11-12 | 20.457 | 4,845 | +980 | 0.01% | 99,113 |
| 2009-11-09 | 2009-11-05 | 18.897 | 3,865 | +1,154 | 0.01% | 73,035 |
| 2009-10-29 | 2009-10-27 | 19.937 | 2,711 | -1,154 | 0.01% | 54,048 |
| 2009-10-28 | 2009-10-23 | 20.457 | 3,865 | +1,154 | 0.01% | 79,066 |
| 2009-09-24 | 2009-09-22 | 21.149 | 2,711 | -56 | 0.01% | 57,334 |
| 2009-09-18 | 2009-09-16 | 21.233 | 2,767 | -1,766 | 0.01% | 58,753 |
| 2009-09-14 | 2009-09-10 | 21.658 | 4,533 | +589 | 0.01% | 98,176 |
| 2009-09-11 | 2009-09-09 | 21.658 | 3,944 | +1,177 | 0.01% | 85,420 |
| 2009-08-18 | 2009-08-14 | 24.206 | 2,767 | -353 | 0.01% | 66,978 |
| 2009-08-06 | 2009-08-04 | 25.480 | 3,120 | -1,177 | 0.01% | 79,498 |
| 2009-07-30 | 2009-07-28 | 25.055 | 4,297 | +1,177 | 0.01% | 107,663 |
| 2009-07-27 | 2009-07-23 | 25.480 | 3,120 | +353 | 0.01% | 79,498 |
| 2009-07-21 | 2009-07-17 | 24.631 | 2,767 | -35,322 | 0.01% | 68,153 |
| 2009-07-20 | 2009-07-16 | 25.055 | 38,089 | +35,322 | 0.08% | 954,337 |
| 2009-06-19 | 2009-06-17 | 23.781 | 2,767 | -118 | 0.01% | 65,803 |
| 2009-06-17 | 2009-06-15 | 23.781 | 2,885 | -588 | 0.01% | 68,609 |
| 2009-06-16 | 2009-06-12 | 23.357 | 3,473 | +588 | 0.01% | 81,118 |
| 2009-06-10 | 2009-06-08 | 26.754 | 2,885 | +354 | 0.01% | 77,186 |
| 2009-06-09 | 2009-06-05 | 24.631 | 2,531 | +353 | 0.01% | 62,341 |
| 2009-06-08 | 2009-06-04 | 24.631 | 2,178 | +589 | 0.00% | 53,646 |
| 2009-06-05 | 2009-06-03 | 23.781 | 1,589 | -24 | 0.00% | 37,789 |
| 2009-06-04 | 2009-06-02 | 24.206 | 1,613 | -1,060 | 0.00% | 39,044 |
| 2009-06-03 | 2009-06-01 | 22.083 | 2,673 | -2,708 | 0.01% | 59,027 |
| 2009-05-27 | 2009-05-25 | 16.477 | 5,381 | +589 | 0.01% | 88,664 |
| 2009-05-26 | 2009-05-22 | 16.307 | 4,792 | -471 | 0.01% | 78,144 |
| 2009-05-25 | 2009-05-21 | 17.072 | 5,263 | +1,413 | 0.01% | 89,848 |
| 2009-05-22 | 2009-05-20 | 18.261 | 3,850 | +2,355 | 0.01% | 70,304 |
| 2009-05-21 | 2009-05-19 | 15.798 | 1,495 | +23 | 0.00% | 23,618 |
| 2009-05-18 | 2009-05-14 | 14.609 | 1,472 | -1,766 | 0.00% | 21,504 |
| 2009-05-14 | 2009-05-12 | 14.609 | 3,238 | +589 | 0.01% | 47,303 |
| 2009-05-13 | 2009-05-11 | 14.778 | 2,649 | -4,710 | 0.01% | 39,148 |
| 2009-05-12 | 2009-05-08 | 14.014 | 7,359 | +4,239 | 0.02% | 103,130 |
| 2009-05-08 | 2009-05-06 | 14.099 | 3,120 | +471 | 0.01% | 43,989 |
| 2009-04-24 | 2009-04-22 | 11.891 | 2,649 | +1,766 | 0.01% | 31,499 |
| 2009-04-15 | 2009-04-09 | 10.787 | 883 | -1,177 | 0.00% | 9,525 |
| 2009-04-06 | 2009-04-02 | 11.551 | 2,060 | -2,355 | 0.00% | 23,795 |
| 2009-03-27 | 2009-03-25 | 11.551 | 4,415 | +3,532 | 0.01% | 50,998 |
| 2009-03-19 | 2009-03-17 | 9.767 | 883 | -942 | 0.00% | 8,625 |
| 2009-03-17 | 2009-03-13 | 9.598 | 1,825 | -1,413 | 0.00% | 17,515 |
| 2009-02-24 | 2009-02-20 | 10.362 | 3,238 | -2,355 | 0.01% | 33,552 |
| 2009-02-19 | 2009-02-17 | 11.466 | 5,593 | +1,178 | 0.01% | 64,130 |
| 2009-02-18 | 2009-02-16 | 12.315 | 4,415 | +1,177 | 0.01% | 54,372 |
| 2009-01-20 | 2009-01-16 | 9.682 | 3,238 | +2,355 | 0.01% | 31,352 |
| 2008-12-10 | 2008-12-08 | 8.493 | 883 | -2,355 | 0.00% | 7,500 |
| 2008-12-08 | 2008-12-04 | 7.984 | 3,238 | +2,355 | 0.01% | 25,851 |
| 2008-11-11 | 2008-11-07 | 8.663 | 883 | -236 | 0.00% | 7,650 |
| 2008-11-06 | 2008-11-04 | 10.277 | 1,119 | +236 | 0.00% | 11,500 |
| 2008-09-29 | 2008-09-25 | 31.850 | 883 | -118 | 0.00% | 28,124 |
| 2008-09-26 | 2008-09-24 | 31.850 | 1,001 | -2,001 | 0.00% | 31,882 |
| 2008-09-25 | 2008-09-23 | 25.055 | 3,002 | +2,119 | 0.01% | 75,216 |
| 2008-01-17 | 2008-01-15 | 71.344 | 883 | +118 | 0.00% | 62,997 |
| 2008-01-04 | 2008-01-02 | 87.482 | 765 | +176 | 0.00% | 66,924 |
| 2007-12-10 | 2007-12-06 | 100.222 | 589 | -471 | 0.00% | 59,031 |
| 2007-12-07 | 2007-12-05 | 101.071 | 1,060 | +471 | 0.00% | 107,135 |
| 2007-11-30 | 2007-11-28 | 91.728 | 589 | -353 | 0.00% | 54,028 |
| 2007-11-27 | 2007-11-23 | 104.468 | 942 | -3,532 | 0.00% | 98,409 |
| 2007-11-26 | 2007-11-22 | 101.920 | 4,474 | -1,177 | 0.02% | 455,992 |
| 2007-11-23 | 2007-11-21 | 108.715 | 5,651 | +1,177 | 0.02% | 614,349 |
| 2007-11-15 | 2007-11-13 | 121.455 | 4,474 | +1,177 | 0.02% | 543,391 |
| 2007-11-14 | 2007-11-12 | 121.455 | 3,297 | +2,355 | 0.01% | 400,438 |
| 2007-10-24 | 2007-10-22 | 130.798 | 942 | -1,177 | 0.00% | 123,212 |
| 2007-10-23 | 2007-10-18 | 144.387 | 2,119 | +1,530 | 0.01% | 305,957 |
| 2007-10-22 | 2007-10-17 | 140.141 | 589 | -117 | 0.00% | 82,543 |
| 2007-10-10 | 2007-10-08 | 85.783 | 706 | -354 | 0.00% | 60,563 |
| 2007-10-08 | 2007-10-04 | 93.427 | 1,060 | +354 | 0.00% | 99,033 |
| 2007-08-09 | 2007-08-07 | 91.728 | 706 | +117 | 0.00% | 64,760 |
| 2007-08-07 | 2007-08-03 | 108.715 | 589 | -11 | 0.00% | 64,033 |
| 2007-08-06 | 2007-08-02 | 110.414 | 600 | +470 | 0.00% | 66,248 |
| 2007-08-03 | 2007-08-01 | 113.811 | 130 | -824 | 0.00% | 14,795 |
| 2007-07-30 | 2007-07-26 | 93.427 | 954 | +118 | 0.00% | 89,129 |
| 2007-07-27 | 2007-07-25 | 95.126 | 836 | +236 | 0.00% | 79,525 |
| 2007-07-23 | 2007-07-19 | 84.934 | 600 | +588 | 0.00% | 50,960 |
| 2007-06-26 | 2007-06-22 | 65.399 | 12 | 0.00% | 785 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy