History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YEE FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.860 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.990 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.960 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.940 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 1.030 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 1.010 0 +0
2025-07-03 2025-06-30 1.010 0 +0
2025-07-02 2025-06-27 1.010 0 +0
2025-06-30 2025-06-26 1.010 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.070 0 +0
2025-06-20 2025-06-18 1.070 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.080 0 +0
2025-06-16 2025-06-12 1.080 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.120 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.100 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.080 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.030 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.030 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.080 0 +0
2025-05-23 2025-05-21 1.180 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.150 0 +0
2025-05-20 2025-05-16 0.950 0 +0
2025-05-19 2025-05-15 0.920 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.920 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.890 0 +0
2025-05-12 2025-05-08 0.790 0 +0
2025-05-09 2025-05-07 0.750 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.970 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.470 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.470 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.425 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.460 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.495 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.435 0 +0
2025-03-06 2025-03-04 0.435 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.425 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.425 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.360 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.395 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.455 0 +0
2024-11-01 2024-10-30 0.455 0 +0
2024-10-31 2024-10-29 0.510 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.435 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.425 0 +0
2024-10-14 2024-10-09 0.410 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.475 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.400 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.410 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.475 0 +0
2024-09-09 2024-09-04 0.530 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.540 0 +0
2024-08-29 2024-08-27 0.540 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.570 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.420 0 +0
2024-08-01 2024-07-30 0.415 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.560 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.610 0 +0
2024-06-20 2024-06-18 0.610 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.680 0 +0
2024-06-13 2024-06-11 0.680 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.540 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.580 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.620 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.560 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.460 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.395 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.400 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.415 0 +0
2024-04-26 2024-04-24 0.425 0 +0
2024-04-25 2024-04-23 0.425 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.425 0 +0
2024-04-16 2024-04-12 0.425 0 +0
2024-04-15 2024-04-11 0.430 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.435 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.435 0 +0
2024-04-02 2024-03-27 0.435 0 +0
2024-03-28 2024-03-26 0.430 0 +0
2024-03-27 2024-03-25 0.430 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.470 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.455 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.470 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.465 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.445 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.470 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.570 0 +0
2024-01-31 2024-01-29 0.570 0 +0
2024-01-30 2024-01-26 0.570 0 +0
2024-01-29 2024-01-25 0.570 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.570 0 +0
2024-01-22 2024-01-18 0.570 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.590 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.580 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.620 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.590 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.720 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.760 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.850 0 +0
2023-11-15 2023-11-13 0.860 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.860 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.800 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.930 0 +0
2023-10-12 2023-10-10 0.930 0 +0
2023-10-11 2023-10-09 0.950 0 +0
2023-10-10 2023-10-06 0.850 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.850 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.870 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.950 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.990 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 0.990 0 +0
2023-09-22 2023-09-20 0.990 0 +0
2023-09-21 2023-09-19 0.990 0 +0
2023-09-20 2023-09-18 0.990 0 +0
2023-09-19 2023-09-15 0.990 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.000 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.000 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.040 0 +0
2023-09-05 2023-08-31 1.040 0 +0
2023-09-04 2023-08-30 1.040 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.080 0 +0
2023-08-25 2023-08-23 1.080 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.140 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.050 0 +0
2023-08-15 2023-08-11 1.110 0 +0
2023-08-14 2023-08-10 1.070 0 +0
2023-08-11 2023-08-09 1.100 0 +0
2023-08-10 2023-08-08 0.990 0 +0
2023-08-09 2023-08-07 0.970 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 0.990 0 +0
2023-08-04 2023-08-02 0.990 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 0.840 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.740 0 +0
2023-07-26 2023-07-24 0.630 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.750 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.630 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.600 0 +0
2023-06-30 2023-06-28 0.630 0 +0
2023-06-29 2023-06-27 0.620 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.660 0 +0
2023-06-26 2023-06-21 0.660 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.670 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.820 0 +0
2023-06-05 2023-06-01 0.840 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.880 0 +0
2023-05-30 2023-05-25 0.860 0 +0
2023-05-29 2023-05-24 0.880 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 1.000 0 +0
2023-05-16 2023-05-12 0.980 0 +0
2023-05-15 2023-05-11 1.020 0 +0
2023-05-12 2023-05-10 1.000 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.040 0 +0
2023-05-08 2023-05-04 1.100 0 +0
2023-05-05 2023-05-03 1.100 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.160 0 +0
2023-04-27 2023-04-25 1.160 0 +0
2023-04-26 2023-04-24 1.240 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.280 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.900 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.900 0 +0
2023-04-14 2023-04-12 0.920 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.860 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.280 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.540 0 +0
2023-03-30 2023-03-28 1.540 0 +0
2023-03-29 2023-03-27 1.660 0 +0
2023-03-28 2023-03-24 1.640 0 +0
2023-03-27 2023-03-23 1.640 0 +0
2023-03-24 2023-03-22 1.640 0 +0
2023-03-23 2023-03-21 1.620 0 +0
2023-03-22 2023-03-20 1.660 0 +0
2023-03-21 2023-03-17 1.660 0 +0
2023-03-20 2023-03-16 1.640 0 +0
2023-03-17 2023-03-15 1.700 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.680 0 +0
2023-03-14 2023-03-10 1.660 0 +0
2023-03-13 2023-03-09 1.740 0 +0
2023-03-10 2023-03-08 1.740 0 +0
2023-03-09 2023-03-07 1.760 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.740 0 +0
2023-03-06 2023-03-02 1.740 0 +0
2023-03-03 2023-03-01 1.740 0 +0
2023-03-02 2023-02-28 1.720 0 +0
2023-03-01 2023-02-27 1.720 0 +0
2023-02-28 2023-02-24 1.720 0 +0
2023-02-27 2023-02-23 1.740 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.780 0 +0
2023-02-22 2023-02-20 1.840 0 +0
2023-02-21 2023-02-17 1.980 0 +0
2023-02-20 2023-02-16 2.000 0 +0
2023-02-17 2023-02-15 2.000 0 +0
2023-02-16 2023-02-14 2.040 0 +0
2023-02-15 2023-02-13 2.020 0 +0
2023-02-14 2023-02-10 2.040 0 +0
2023-02-13 2023-02-09 1.980 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.800 0 +0
2023-02-07 2023-02-03 1.800 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.720 0 +0
2023-02-01 2023-01-30 1.760 0 +0
2023-01-31 2023-01-27 1.720 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.840 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.700 0 +0
2023-01-19 2023-01-17 1.760 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.880 0 +0
2023-01-16 2023-01-12 1.760 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.600 0 +0
2023-01-11 2023-01-09 1.700 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.580 0 +0
2023-01-06 2023-01-04 1.580 0 +0
2023-01-05 2023-01-03 1.540 0 +0
2023-01-04 2022-12-30 1.580 0 +0
2023-01-03 2022-12-29 1.580 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.560 0 +0
2022-12-28 2022-12-22 1.560 0 +0
2022-12-23 2022-12-21 1.560 0 +0
2022-12-22 2022-12-20 1.560 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.520 0 +0
2022-12-16 2022-12-14 1.580 0 +0
2022-12-15 2022-12-13 1.580 0 +0
2022-12-14 2022-12-12 1.600 0 +0
2022-12-13 2022-12-09 1.580 0 +0
2022-12-12 2022-12-08 1.580 0 +0
2022-12-09 2022-12-07 1.540 0 +0
2022-12-08 2022-12-06 1.580 0 +0
2022-12-07 2022-12-05 1.560 0 +0
2022-12-06 2022-12-02 1.600 0 +0
2022-12-05 2022-12-01 1.520 0 +0
2022-12-02 2022-11-30 1.520 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.560 0 +0
2022-11-29 2022-11-25 1.580 0 +0
2022-11-28 2022-11-24 1.580 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.480 0 +0
2022-11-21 2022-11-17 1.480 0 +0
2022-11-18 2022-11-16 1.480 0 +0
2022-11-17 2022-11-15 1.480 0 +0
2022-11-16 2022-11-14 1.460 0 +0
2022-11-15 2022-11-11 1.460 0 +0
2022-11-14 2022-11-10 1.440 0 +0
2022-11-11 2022-11-09 1.440 0 +0
2022-11-10 2022-11-08 1.460 0 +0
2022-11-09 2022-11-07 1.480 0 +0
2022-11-08 2022-11-04 1.480 0 +0
2022-11-07 2022-11-03 1.480 0 +0
2022-11-04 2022-11-02 1.460 0 +0
2022-11-03 2022-11-01 1.460 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.480 0 +0
2022-10-31 2022-10-27 1.480 0 +0
2022-10-28 2022-10-26 1.480 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.460 0 +0
2022-10-25 2022-10-21 1.480 0 +0
2022-10-24 2022-10-20 1.480 0 +0
2022-10-21 2022-10-19 1.480 0 +0
2022-10-20 2022-10-18 1.480 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.500 0 +0
2022-10-13 2022-10-11 1.500 0 +0
2022-10-12 2022-10-10 1.480 0 +0
2022-10-11 2022-10-07 1.520 0 +0
2022-10-10 2022-10-06 1.520 0 +0
2022-10-07 2022-10-05 1.540 0 +0
2022-10-06 2022-10-03 1.480 0 +0
2022-10-05 2022-09-30 1.460 0 +0
2022-10-03 2022-09-29 1.460 0 +0
2022-09-30 2022-09-28 1.460 0 +0
2022-09-29 2022-09-27 1.520 0 +0
2022-09-28 2022-09-26 2.000 0 +0
2022-09-27 2022-09-23 2.040 0 +0
2022-09-26 2022-09-22 2.140 0 +0
2022-09-23 2022-09-21 2.140 0 +0
2022-09-22 2022-09-20 2.200 0 +0
2022-09-21 2022-09-19 2.260 0 +0
2022-09-20 2022-09-16 2.280 0 +0
2022-09-19 2022-09-15 2.280 0 +0
2022-09-16 2022-09-14 2.120 0 +0
2022-09-15 2022-09-13 2.280 0 +0
2022-09-14 2022-09-09 2.300 0 +0
2022-09-13 2022-09-08 2.140 0 +0
2022-09-09 2022-09-07 2.240 0 +0
2022-09-08 2022-09-06 2.200 0 +0
2022-09-07 2022-09-05 2.200 0 +0
2022-09-06 2022-09-02 2.240 0 +0
2022-09-05 2022-09-01 2.240 0 +0
2022-09-02 2022-08-31 2.240 0 +0
2022-09-01 2022-08-30 2.360 0 +0
2022-08-31 2022-08-29 2.320 0 +0
2022-08-30 2022-08-26 2.320 0 +0
2022-08-29 2022-08-25 2.260 0 +0
2022-08-26 2022-08-24 2.260 0 +0
2022-08-25 2022-08-23 2.260 0 +0
2022-08-24 2022-08-22 2.300 0 +0
2022-08-23 2022-08-19 2.300 0 +0
2022-08-22 2022-08-18 2.220 0 +0
2022-08-19 2022-08-17 2.320 0 +0
2022-08-18 2022-08-16 2.200 0 +0
2022-08-17 2022-08-15 2.220 0 +0
2022-08-16 2022-08-12 2.180 0 +0
2022-08-15 2022-08-11 2.200 0 +0
2022-08-12 2022-08-10 2.200 0 +0
2022-08-11 2022-08-09 2.200 0 +0
2022-08-10 2022-08-08 2.200 0 +0
2022-08-09 2022-08-05 2.240 0 +0
2022-08-08 2022-08-04 2.300 0 +0
2022-08-05 2022-08-03 2.260 0 +0
2022-08-04 2022-08-02 2.280 0 +0
2022-08-03 2022-08-01 2.200 0 +0
2022-08-02 2022-07-29 2.240 0 +0
2022-08-01 2022-07-28 2.260 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.280 0 +0
2022-07-27 2022-07-25 2.300 0 +0
2022-07-26 2022-07-22 2.360 0 +0
2022-07-25 2022-07-21 2.380 0 +0
2022-07-22 2022-07-20 2.400 0 +0
2022-07-21 2022-07-19 2.340 0 +0
2022-07-20 2022-07-18 2.400 0 +0
2022-07-19 2022-07-15 2.380 0 +0
2022-07-18 2022-07-14 2.440 0 +0
2022-07-15 2022-07-13 2.400 0 +0
2022-07-14 2022-07-12 2.420 0 +0
2022-07-13 2022-07-11 2.480 0 +0
2022-07-12 2022-07-08 2.520 0 +0
2022-07-11 2022-07-07 2.540 0 +0
2022-07-08 2022-07-06 2.520 0 +0
2022-07-07 2022-07-05 2.420 0 +0
2022-07-06 2022-07-04 2.340 0 +0
2022-07-05 2022-06-30 2.340 0 +0
2022-07-04 2022-06-29 2.340 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.400 0 +0
2022-06-28 2022-06-24 2.400 0 +0
2022-06-27 2022-06-23 2.360 0 +0
2022-06-24 2022-06-22 2.340 0 +0
2022-06-23 2022-06-21 2.240 0 +0
2022-06-22 2022-06-20 2.280 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.260 0 +0
2022-06-17 2022-06-15 2.280 0 +0
2022-06-16 2022-06-14 2.280 0 +0
2022-06-15 2022-06-13 2.320 0 +0
2022-06-14 2022-06-10 2.360 0 +0
2022-06-13 2022-06-09 2.420 0 +0
2022-06-10 2022-06-08 2.400 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.340 0 +0
2022-06-07 2022-06-02 2.340 0 +0
2022-06-06 2022-06-01 2.260 0 +0
2022-06-02 2022-05-31 2.360 0 +0
2022-06-01 2022-05-30 2.360 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.320 0 +0
2022-05-27 2022-05-25 2.320 0 +0
2022-05-26 2022-05-24 2.320 0 +0
2022-05-25 2022-05-23 2.400 0 +0
2022-05-24 2022-05-20 2.400 0 +0
2022-05-23 2022-05-19 2.360 0 +0
2022-05-20 2022-05-18 2.420 0 +0
2022-05-19 2022-05-17 2.400 0 +0
2022-05-18 2022-05-16 2.400 0 +0
2022-05-17 2022-05-13 2.340 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.380 0 +0
2022-05-12 2022-05-10 2.400 0 +0
2022-05-11 2022-05-06 2.480 0 +0
2022-05-10 2022-05-05 2.500 0 +0
2022-05-06 2022-05-04 2.460 0 +0
2022-05-05 2022-05-03 2.560 0 +0
2022-05-04 2022-04-29 2.600 0 +0
2022-05-03 2022-04-28 2.520 0 +0
2022-04-29 2022-04-27 2.620 0 +0
2022-04-28 2022-04-26 2.620 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.860 0 +0
2022-04-25 2022-04-21 3.060 0 +0
2022-04-22 2022-04-20 2.600 0 +0
2022-04-21 2022-04-19 2.340 0 +0
2022-04-20 2022-04-14 2.500 0 +0
2022-04-19 2022-04-13 2.600 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.480 0 +0
2022-04-11 2022-04-07 2.360 0 +0
2022-04-08 2022-04-06 2.380 0 +0
2022-04-07 2022-04-04 2.380 0 +0
2022-04-06 2022-04-01 2.300 0 +0
2022-04-04 2022-03-31 2.340 0 +0
2022-04-01 2022-03-30 2.280 0 +0
2022-03-31 2022-03-29 2.360 0 +0
2022-03-30 2022-03-28 2.360 0 +0
2022-03-29 2022-03-25 2.340 0 +0
2022-03-28 2022-03-24 2.340 0 +0
2022-03-25 2022-03-23 2.420 0 +0
2022-03-24 2022-03-22 2.420 0 +0
2022-03-23 2022-03-21 2.320 0 +0
2022-03-22 2022-03-18 2.340 0 +0
2022-03-21 2022-03-17 2.220 0 +0
2022-03-18 2022-03-16 2.260 0 +0
2022-03-17 2022-03-15 2.200 0 +0
2022-03-16 2022-03-14 2.300 0 +0
2022-03-15 2022-03-11 2.480 0 +0
2022-03-14 2022-03-10 2.600 0 +0
2022-03-11 2022-03-09 2.540 0 +0
2022-03-10 2022-03-08 2.340 0 +0
2022-03-09 2022-03-07 2.240 0 +0
2022-03-08 2022-03-04 2.400 0 +0
2022-03-07 2022-03-03 2.500 0 +0
2022-03-04 2022-03-02 2.480 0 +0
2022-03-03 2022-03-01 2.560 0 +0
2022-03-02 2022-02-28 2.560 0 +0
2022-03-01 2022-02-25 2.540 0 +0
2022-02-28 2022-02-24 2.580 0 +0
2022-02-25 2022-02-23 2.660 0 +0
2022-02-24 2022-02-22 2.600 0 +0
2022-02-23 2022-02-21 2.660 0 +0
2022-02-22 2022-02-18 2.700 0 +0
2022-02-21 2022-02-17 2.640 0 +0
2022-02-18 2022-02-16 2.700 0 +0
2022-02-17 2022-02-15 2.660 0 +0
2022-02-16 2022-02-14 2.660 0 +0
2022-02-15 2022-02-11 2.760 0 +0
2022-02-14 2022-02-10 2.760 0 +0
2022-02-11 2022-02-09 2.820 0 +0
2022-02-10 2022-02-08 2.780 0 +0
2022-02-09 2022-02-07 2.760 0 +0
2022-02-08 2022-02-04 2.720 0 +0
2022-02-07 2022-01-31 2.760 0 +0
2022-02-04 2022-01-27 2.780 0 +0
2022-01-28 2022-01-26 2.880 0 +0
2022-01-27 2022-01-25 2.760 0 +0
2022-01-26 2022-01-24 2.920 0 +0
2022-01-25 2022-01-21 2.860 0 +0
2022-01-24 2022-01-20 2.900 0 +0
2022-01-21 2022-01-19 2.860 0 +0
2022-01-20 2022-01-18 2.860 0 +0
2022-01-19 2022-01-17 2.980 0 +0
2022-01-18 2022-01-14 2.900 0 +0
2022-01-17 2022-01-13 2.940 0 +0
2022-01-14 2022-01-12 3.000 0 +0
2022-01-13 2022-01-11 2.840 0 +0
2022-01-12 2022-01-10 2.880 0 +0
2022-01-11 2022-01-07 2.860 0 +0
2022-01-10 2022-01-06 2.860 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.000 0 +0
2022-01-05 2022-01-03 3.000 0 +0
2022-01-04 2021-12-31 3.080 0 +0
2022-01-03 2021-12-29 2.820 0 +0
2021-12-30 2021-12-28 2.800 0 +0
2021-12-29 2021-12-24 2.840 0 +0
2021-12-28 2021-12-22 2.820 0 +0
2021-12-23 2021-12-21 2.760 0 +0
2021-12-22 2021-12-20 3.000 0 +0
2021-12-21 2021-12-17 3.000 0 +0
2021-12-20 2021-12-16 3.080 0 +0
2021-12-17 2021-12-15 3.000 0 +0
2021-12-16 2021-12-14 2.900 0 +0
2021-12-15 2021-12-13 2.880 0 +0
2021-12-14 2021-12-10 2.760 0 +0
2021-12-13 2021-12-09 2.760 0 +0
2021-12-10 2021-12-08 2.900 0 +0
2021-12-09 2021-12-07 2.760 0 +0
2021-12-08 2021-12-06 2.720 0 +0
2021-12-07 2021-12-03 2.880 0 +0
2021-12-06 2021-12-02 2.800 0 +0
2021-12-03 2021-12-01 2.840 0 +0
2021-12-02 2021-11-30 2.800 0 +0
2021-12-01 2021-11-29 2.880 0 +0
2021-11-30 2021-11-26 3.040 0 +0
2021-11-29 2021-11-25 3.080 0 +0
2021-11-26 2021-11-24 3.020 0 +0
2021-11-25 2021-11-23 3.020 0 +0
2021-11-24 2021-11-22 3.080 0 +0
2021-11-23 2021-11-19 3.100 0 +0
2021-11-22 2021-11-18 2.960 0 +0
2021-11-19 2021-11-17 2.980 0 +0
2021-11-18 2021-11-16 2.980 0 +0
2021-11-17 2021-11-15 2.960 0 +0
2021-11-16 2021-11-12 2.940 0 +0
2021-11-15 2021-11-11 2.920 0 +0
2021-11-12 2021-11-10 2.920 0 +0
2021-11-11 2021-11-09 3.000 0 +0
2021-11-10 2021-11-08 2.900 0 +0
2021-11-09 2021-11-05 2.960 0 +0
2021-11-08 2021-11-04 3.000 0 +0
2021-11-05 2021-11-03 2.980 0 +0
2021-11-04 2021-11-02 3.000 0 +0
2021-11-03 2021-11-01 3.060 0 +0
2021-11-02 2021-10-29 3.120 0 +0
2021-11-01 2021-10-28 3.120 0 +0
2021-10-29 2021-10-27 3.200 0 +0
2021-10-28 2021-10-26 3.180 0 +0
2021-10-27 2021-10-25 3.240 0 +0
2021-10-26 2021-10-22 3.260 0 +0
2021-10-25 2021-10-21 3.200 0 +0
2021-10-22 2021-10-20 3.300 0 +0
2021-10-21 2021-10-19 3.240 0 +0
2021-10-20 2021-10-18 3.340 0 +0
2021-10-19 2021-10-15 3.260 0 +0
2021-10-18 2021-10-12 3.280 0 +0
2021-10-15 2021-10-11 3.340 0 +0
2021-10-12 2021-10-08 3.260 0 +0
2021-10-11 2021-10-07 3.260 0 +0
2021-10-08 2021-10-06 3.160 0 +0
2021-10-07 2021-10-05 3.160 0 +0
2021-10-06 2021-10-04 3.220 0 +0
2021-10-05 2021-09-30 3.200 0 +0
2021-10-04 2021-09-29 3.180 0 +0
2021-09-30 2021-09-28 3.180 0 +0
2021-09-29 2021-09-27 3.100 0 +0
2021-09-28 2021-09-24 3.220 0 +0
2021-09-27 2021-09-23 3.280 0 +0
2021-09-24 2021-09-21 3.200 0 +0
2021-09-23 2021-09-20 3.320 0 +0
2021-09-21 2021-09-17 3.420 0 +0
2021-09-20 2021-09-16 3.420 0 +0
2021-09-17 2021-09-15 3.380 0 +0
2021-09-16 2021-09-14 3.540 0 +0
2021-09-15 2021-09-13 3.640 0 +0
2021-09-14 2021-09-10 3.740 0 +0
2021-09-13 2021-09-09 3.780 0 +0
2021-09-10 2021-09-08 3.920 0 +0
2021-09-09 2021-09-07 3.900 0 +0
2021-09-08 2021-09-06 3.620 0 +0
2021-09-07 2021-09-03 3.600 0 +0
2021-09-06 2021-09-02 3.580 0 +0
2021-09-03 2021-09-01 3.520 0 +0
2021-09-02 2021-08-31 3.520 0 +0
2021-09-01 2021-08-30 3.540 0 +0
2021-08-31 2021-08-27 3.560 0 +0
2021-08-30 2021-08-26 3.560 0 +0
2021-08-27 2021-08-25 3.640 0 +0
2021-08-26 2021-08-24 3.580 0 +0
2021-08-25 2021-08-23 3.560 0 +0
2021-08-24 2021-08-20 3.500 0 +0
2021-08-23 2021-08-19 3.540 0 +0
2021-08-20 2021-08-18 3.600 0 +0
2021-08-19 2021-08-17 3.360 0 +0
2021-08-18 2021-08-16 3.380 0 +0
2021-08-17 2021-08-13 3.360 0 +0
2021-08-16 2021-08-12 3.300 0 +0
2021-08-13 2021-08-11 3.300 0 +0
2021-08-12 2021-08-10 3.380 0 +0
2021-08-11 2021-08-09 3.380 0 +0
2021-08-10 2021-08-06 3.380 0 +0
2021-08-09 2021-08-05 3.340 0 +0
2021-08-06 2021-08-04 3.400 0 +0
2021-08-05 2021-08-03 3.100 0 +0
2021-08-04 2021-08-02 3.000 0 +0
2021-08-03 2021-07-30 3.020 0 +0
2021-08-02 2021-07-29 3.140 0 +0
2021-07-30 2021-07-28 2.920 0 +0
2021-07-29 2021-07-27 2.900 0 +0
2021-07-28 2021-07-26 3.000 0 +0
2021-07-27 2021-07-23 3.260 0 +0
2021-07-26 2021-07-22 3.280 0 +0
2021-07-23 2021-07-21 3.200 0 +0
2021-07-22 2021-07-20 3.220 0 +0
2021-07-21 2021-07-19 3.240 0 +0
2021-07-20 2021-07-16 3.500 0 +0
2021-07-19 2021-07-15 3.300 0 +0
2021-07-16 2021-07-14 3.320 0 +0
2021-07-15 2021-07-13 3.360 0 +0
2021-07-14 2021-07-12 3.400 0 +0
2021-07-13 2021-07-09 3.400 0 +0
2021-07-12 2021-07-08 3.440 0 +0
2021-07-09 2021-07-07 3.500 0 +0
2021-07-08 2021-07-06 3.580 0 +0
2021-07-07 2021-07-05 3.520 0 +0
2021-07-06 2021-07-02 3.560 0 +0
2021-07-05 2021-06-30 3.500 0 +0
2021-07-02 2021-06-29 3.480 0 +0
2021-06-30 2021-06-28 3.640 0 +0
2021-06-29 2021-06-25 3.560 0 +0
2021-06-28 2021-06-24 3.440 0 +0
2021-06-25 2021-06-23 3.480 0 +0
2021-06-24 2021-06-22 3.440 0 +0
2021-06-23 2021-06-21 3.400 0 +0
2021-06-22 2021-06-18 3.520 0 +0
2021-06-21 2021-06-17 3.440 0 +0
2021-06-18 2021-06-16 3.480 0 +0
2021-06-17 2021-06-15 3.580 0 +0
2021-06-16 2021-06-11 3.480 0 +0
2021-06-15 2021-06-10 3.480 0 +0
2021-06-11 2021-06-09 3.620 0 +0
2021-06-10 2021-06-08 3.600 0 +0
2021-06-09 2021-06-07 3.580 0 +0
2021-06-08 2021-06-04 3.580 0 +0
2021-06-07 2021-06-03 3.660 0 +0
2021-06-04 2021-06-02 3.760 0 +0
2021-06-03 2021-06-01 3.740 0 +0
2021-06-02 2021-05-31 3.700 0 +0
2021-06-01 2021-05-28 3.620 0 +0
2021-05-31 2021-05-27 3.560 0 +0
2021-05-28 2021-05-26 3.600 0 +0
2021-05-27 2021-05-25 3.660 0 +0
2021-05-26 2021-05-24 3.640 0 +0
2021-05-25 2021-05-21 3.680 0 +0
2021-05-24 2021-05-20 3.700 0 +0
2021-05-21 2021-05-18 3.660 0 +0
2021-05-20 2021-05-17 3.720 0 +0
2021-05-18 2021-05-14 3.800 0 +0
2021-05-17 2021-05-13 3.640 0 +0
2021-05-14 2021-05-12 3.800 0 +0
2021-05-13 2021-05-11 3.680 0 +0
2021-05-12 2021-05-10 3.780 0 +0
2021-05-11 2021-05-07 3.760 0 +0
2021-05-10 2021-05-06 3.800 0 +0
2021-05-07 2021-05-05 3.780 0 +0
2021-05-06 2021-05-04 3.940 0 +0
2021-05-05 2021-05-03 3.860 0 +0
2021-05-04 2021-04-30 3.760 0 +0
2021-05-03 2021-04-29 3.740 0 +0
2021-04-30 2021-04-28 3.800 0 +0
2021-04-29 2021-04-27 3.500 0 +0
2021-04-28 2021-04-26 3.880 0 +0
2021-04-27 2021-04-23 4.000 0 +0
2021-04-26 2021-04-22 3.980 0 +0
2021-04-23 2021-04-21 3.780 0 +0
2021-04-22 2021-04-20 3.760 0 +0
2021-04-21 2021-04-19 3.900 0 +0
2021-04-20 2021-04-16 3.920 0 +0
2021-04-19 2021-04-15 3.960 0 +0
2021-04-16 2021-04-14 3.920 0 +0
2021-04-15 2021-04-13 3.960 0 +0
2021-04-14 2021-04-12 3.980 0 +0
2021-04-13 2021-04-09 3.960 0 +0
2021-04-12 2021-04-08 4.060 0 +0
2021-04-09 2021-04-07 4.060 0 +0
2021-04-08 2021-04-01 4.100 0 +0
2021-04-07 2021-03-31 4.000 0 +0
2021-04-01 2021-03-30 4.060 0 +0
2021-03-31 2021-03-29 3.780 0 +0
2021-03-30 2021-03-26 3.780 0 +0
2021-03-29 2021-03-25 3.800 0 +0
2021-03-26 2021-03-24 3.840 0 +0
2021-03-25 2021-03-23 3.840 0 +0
2021-03-24 2021-03-22 3.820 0 +0
2021-03-23 2021-03-19 3.920 0 +0
2021-03-22 2021-03-18 3.980 0 +0
2021-03-19 2021-03-17 4.080 0 +0
2021-03-18 2021-03-16 4.160 0 +0
2021-03-17 2021-03-15 3.860 0 +0
2021-03-16 2021-03-12 3.860 0 +0
2021-03-15 2021-03-11 4.080 0 +0
2021-03-12 2021-03-10 3.900 0 +0
2021-03-11 2021-03-09 4.020 0 +0
2021-03-10 2021-03-08 4.180 0 +0
2021-03-09 2021-03-05 4.340 0 +0
2021-03-08 2021-03-04 4.400 0 +0
2021-03-05 2021-03-03 4.800 0 +0
2021-03-04 2021-03-02 4.860 0 +0
2021-03-03 2021-03-01 5.000 0 +0
2021-03-02 2021-02-26 4.900 0 +0
2021-03-01 2021-02-25 5.100 0 +0
2021-02-26 2021-02-24 4.920 0 +0
2021-02-25 2021-02-23 5.200 0 +0
2021-02-24 2021-02-22 4.700 0 +0
2021-02-23 2021-02-19 5.100 0 +0
2021-02-22 2021-02-18 4.860 0 +0
2021-02-19 2021-02-17 5.200 0 +0
2021-02-18 2021-02-16 5.100 0 +0
2021-02-17 2021-02-11 4.260 0 +0
2021-02-16 2021-02-09 3.880 0 +0
2021-02-10 2021-02-08 3.940 0 +0
2021-02-09 2021-02-05 3.860 0 +0
2021-02-08 2021-02-04 3.960 0 +0
2021-02-05 2021-02-03 3.920 0 +0
2021-02-04 2021-02-02 3.940 0 +0
2021-02-03 2021-02-01 3.820 0 +0
2021-02-02 2021-01-29 3.820 0 +0
2021-02-01 2021-01-28 3.840 0 +0
2021-01-29 2021-01-27 3.760 0 +0
2021-01-28 2021-01-26 3.860 0 +0
2021-01-27 2021-01-25 3.960 0 +0
2021-01-26 2021-01-22 3.940 0 +0
2021-01-25 2021-01-21 4.020 0 +0
2021-01-22 2021-01-20 3.920 0 +0
2021-01-21 2021-01-19 4.080 0 +0
2021-01-20 2021-01-18 3.780 0 +0
2021-01-19 2021-01-15 3.900 0 +0
2021-01-18 2021-01-14 3.980 0 +0
2021-01-15 2021-01-13 4.000 0 +0
2021-01-14 2021-01-12 4.120 0 +0
2021-01-13 2021-01-11 3.860 0 +0
2021-01-12 2021-01-08 3.820 0 +0
2021-01-11 2021-01-07 3.760 0 +0
2021-01-08 2021-01-06 3.720 0 +0
2021-01-07 2021-01-05 3.800 0 +0
2021-01-06 2021-01-04 3.720 0 +0
2021-01-05 2020-12-31 3.720 0 +0
2021-01-04 2020-12-29 3.680 0 +0
2020-12-30 2020-12-28 3.600 0 +0
2020-12-29 2020-12-24 3.740 0 +0
2020-12-28 2020-12-22 3.600 0 +0
2020-12-23 2020-12-21 3.680 0 +0
2020-12-22 2020-12-18 3.720 0 +0
2020-12-21 2020-12-17 3.580 0 +0
2020-12-18 2020-12-16 3.660 0 +0
2020-12-17 2020-12-15 3.740 0 +0
2020-12-16 2020-12-14 3.600 0 +0
2020-12-15 2020-12-11 3.620 0 +0
2020-12-14 2020-12-10 3.600 0 +0
2020-12-11 2020-12-09 3.600 0 +0
2020-12-10 2020-12-08 3.600 0 +0
2020-12-09 2020-12-07 3.620 0 +0
2020-12-08 2020-12-04 3.560 0 +0
2020-12-07 2020-12-03 3.440 0 +0
2020-12-04 2020-12-02 3.580 0 +0
2020-12-03 2020-12-01 3.420 0 +0
2020-12-02 2020-11-30 3.380 0 +0
2020-12-01 2020-11-27 3.460 0 +0
2020-11-30 2020-11-26 3.560 0 +0
2020-11-27 2020-11-25 3.580 0 +0
2020-11-26 2020-11-24 3.580 0 +0
2020-11-25 2020-11-23 3.620 0 +0
2020-11-24 2020-11-20 3.660 0 +0
2020-11-23 2020-11-19 3.680 0 +0
2020-11-20 2020-11-18 3.760 0 +0
2020-11-19 2020-11-17 3.260 0 +0
2020-11-18 2020-11-16 3.040 0 +0
2020-11-17 2020-11-13 3.000 0 +0
2020-11-16 2020-11-12 3.020 0 +0
2020-11-13 2020-11-11 2.920 0 +0
2020-11-12 2020-11-10 2.960 0 +0
2020-11-11 2020-11-09 2.980 0 +0
2020-11-10 2020-11-06 3.040 0 +0
2020-11-09 2020-11-05 2.980 0 +0
2020-11-06 2020-11-04 2.940 0 +0
2020-11-05 2020-11-03 3.000 0 +0
2020-11-04 2020-11-02 3.000 0 +0
2020-11-03 2020-10-30 3.060 0 +0
2020-11-02 2020-10-29 3.080 0 +0
2020-10-30 2020-10-28 3.080 0 +0
2020-10-29 2020-10-27 3.180 0 +0
2020-10-28 2020-10-23 3.360 0 +0
2020-10-27 2020-10-22 3.040 0 +0
2020-10-23 2020-10-21 2.980 0 +0
2020-10-22 2020-10-20 3.000 0 +0
2020-10-21 2020-10-19 3.100 0 +0
2020-10-20 2020-10-16 2.980 0 +0
2020-10-19 2020-10-15 3.020 0 +0
2020-10-16 2020-10-14 2.980 0 +0
2020-10-15 2020-10-12 3.120 0 +0
2020-10-14 2020-10-09 2.880 0 +0
2020-10-12 2020-10-08 2.880 0 +0
2020-10-09 2020-10-07 3.160 0 +0
2020-10-08 2020-10-06 2.340 0 +0
2020-10-07 2020-10-05 2.300 0 +0
2020-10-06 2020-09-30 2.280 0 +0
2020-10-05 2020-09-29 2.320 0 +0
2020-09-30 2020-09-28 2.380 0 +0
2020-09-29 2020-09-25 2.340 0 +0
2020-09-28 2020-09-24 2.460 0 +0
2020-09-25 2020-09-23 2.620 0 +0
2020-09-24 2020-09-22 2.660 0 +0
2020-09-23 2020-09-21 2.960 0 +0
2020-09-22 2020-09-18 3.120 0 +0
2020-09-21 2020-09-17 3.200 0 +0
2020-09-18 2020-09-16 3.240 0 +0
2020-09-17 2020-09-15 3.300 0 +0
2020-09-16 2020-09-14 3.200 0 +0
2020-09-15 2020-09-11 3.360 0 +0
2020-09-14 2020-09-10 3.180 0 +0
2020-09-11 2020-09-09 3.560 0 +0
2020-09-10 2020-09-08 3.680 0 +0
2020-09-09 2020-09-07 3.460 0 +0
2020-09-08 2020-09-04 3.960 0 +0
2020-09-07 2020-09-03 2.240 0 +0
2020-09-04 2020-09-02 2.460 0 +0
2020-09-03 2020-09-01 2.120 0 +0
2020-09-02 2020-08-31 1.940 0 +0
2020-09-01 2020-08-28 1.900 0 +0
2020-08-31 2020-08-27 1.880 0 +0
2020-08-28 2020-08-26 1.880 0 +0
2020-08-27 2020-08-25 1.880 0 +0
2020-08-26 2020-08-24 1.760 0 +0
2020-08-25 2020-08-21 1.740 0 +0
2020-08-24 2020-08-20 1.740 0 +0
2020-08-21 2020-08-19 1.780 0 +0
2020-08-20 2020-08-18 1.780 0 +0
2020-08-19 2020-08-17 1.840 0 +0
2020-08-18 2020-08-14 1.760 0 +0
2020-08-17 2020-08-13 1.780 0 +0
2020-08-14 2020-08-12 1.780 0 +0
2020-08-13 2020-08-11 1.800 0 +0
2020-08-12 2020-08-10 1.780 0 +0
2020-08-11 2020-08-07 1.760 0 +0
2020-08-10 2020-08-06 1.820 0 +0
2020-08-07 2020-08-05 1.820 0 +0
2020-08-06 2020-08-04 1.740 0 +0
2020-08-05 2020-08-03 1.760 0 +0
2020-08-04 2020-07-31 1.840 0 +0
2020-08-03 2020-07-30 1.780 0 +0
2020-07-31 2020-07-29 1.840 0 +0
2020-07-30 2020-07-28 1.840 0 +0
2020-07-29 2020-07-27 1.860 0 +0
2020-07-28 2020-07-24 1.840 0 +0
2020-07-27 2020-07-23 1.860 0 +0
2020-07-24 2020-07-22 1.740 0 +0
2020-07-23 2020-07-21 1.720 0 +0
2020-07-22 2020-07-20 1.800 0 +0
2020-07-21 2020-07-17 1.780 0 +0
2020-07-20 2020-07-16 1.760 0 +0
2020-07-17 2020-07-15 1.800 0 +0
2020-07-16 2020-07-14 1.840 0 +0
2020-07-15 2020-07-13 1.800 0 +0
2020-07-14 2020-07-10 1.820 0 +0
2020-07-13 2020-07-09 1.920 0 +0
2020-07-10 2020-07-08 1.900 0 +0
2020-07-09 2020-07-07 1.900 0 +0
2020-07-08 2020-07-06 1.980 0 +0
2020-07-07 2020-07-03 1.960 0 +0
2020-07-06 2020-07-02 1.940 0 +0
2020-07-03 2020-06-30 1.860 0 +0
2020-07-02 2020-06-29 1.900 0 +0
2020-06-30 2020-06-26 1.900 0 +0
2020-06-29 2020-06-24 1.760 0 +0
2020-06-26 2020-06-23 1.640 0 +0
2020-06-24 2020-06-22 1.740 0 +0
2020-06-23 2020-06-19 1.900 0 +0
2020-06-22 2020-06-18 1.460 0 +0
2020-06-19 2020-06-17 1.600 0 +0
2020-06-18 2020-06-16 1.600 0 +0
2020-06-17 2020-06-15 1.560 0 +0
2020-06-16 2020-06-12 1.460 0 +0
2020-06-15 2020-06-11 1.420 0 +0
2020-06-12 2020-06-10 1.360 0 +0
2020-06-11 2020-06-09 1.360 0 +0
2020-06-10 2020-06-08 1.360 0 +0
2020-06-09 2020-06-05 1.340 0 +0
2020-06-08 2020-06-04 1.360 0 +0
2020-06-05 2020-06-03 1.300 0 +0
2020-06-04 2020-06-02 1.300 0 +0
2020-06-03 2020-06-01 1.360 0 +0
2020-06-02 2020-05-29 1.340 0 +0
2020-06-01 2020-05-28 1.360 0 +0
2020-05-29 2020-05-27 1.420 0 +0
2020-05-28 2020-05-26 1.480 0 +0
2020-05-27 2020-05-25 1.460 0 +0
2020-05-26 2020-05-22 1.460 0 +0
2020-05-25 2020-05-21 1.620 0 +0
2020-05-22 2020-05-20 1.600 0 +0
2020-05-21 2020-05-19 1.560 0 +0
2020-05-20 2020-05-18 1.480 0 +0
2020-05-19 2020-05-15 1.500 0 +0
2020-05-18 2020-05-14 1.580 0 +0
2020-05-15 2020-05-13 1.460 0 +0
2020-05-14 2020-05-12 1.540 0 +0
2020-05-13 2020-05-11 1.500 0 +0
2020-05-12 2020-05-08 1.520 0 +0
2020-05-11 2020-05-07 1.420 0 +0
2020-05-08 2020-05-06 1.380 0 +0
2020-05-07 2020-05-05 1.420 0 +0
2020-05-06 2020-05-04 1.400 0 +0
2020-05-05 2020-04-29 1.420 0 +0
2020-05-04 2020-04-28 1.420 0 +0
2020-04-29 2020-04-27 1.420 0 +0
2020-04-28 2020-04-24 1.480 0 +0
2020-04-27 2020-04-23 1.480 0 +0
2020-04-24 2020-04-22 1.460 0 +0
2020-04-23 2020-04-21 1.520 0 +0
2020-04-22 2020-04-20 1.520 0 +0
2020-04-21 2020-04-17 1.600 0 +0
2020-04-20 2020-04-16 1.600 0 +0
2020-04-17 2020-04-15 1.560 0 +0
2020-04-16 2020-04-14 1.620 0 +0
2020-04-15 2020-04-09 1.580 0 +0
2020-04-14 2020-04-08 1.500 0 +0
2020-04-09 2020-04-07 1.440 0 +0
2020-04-08 2020-04-06 1.280 0 +0
2020-04-07 2020-04-03 1.280 0 +0
2020-04-06 2020-04-02 1.340 0 +0
2020-04-03 2020-04-01 1.360 0 +0
2020-04-02 2020-03-31 1.320 0 +0
2020-04-01 2020-03-30 1.360 0 +0
2020-03-31 2020-03-27 1.360 0 +0
2020-03-30 2020-03-26 1.400 0 +0
2020-03-27 2020-03-25 1.460 0 +0
2020-03-26 2020-03-24 1.380 0 +0
2020-03-25 2020-03-23 1.360 0 +0
2020-03-24 2020-03-20 1.400 0 +0
2020-03-23 2020-03-19 1.400 0 +0
2020-03-20 2020-03-18 1.660 0 +0
2020-03-19 2020-03-17 1.700 0 +0
2020-03-18 2020-03-16 1.620 0 +0
2020-03-17 2020-03-13 1.800 0 +0
2020-03-16 2020-03-12 1.860 0 +0
2020-03-13 2020-03-11 2.020 0 +0
2020-03-12 2020-03-10 1.980 0 +0
2020-03-11 2020-03-09 2.000 0 +0
2020-03-10 2020-03-06 2.160 0 +0
2020-03-09 2020-03-05 2.220 0 +0
2020-03-06 2020-03-04 2.200 0 +0
2020-03-05 2020-03-03 2.200 0 +0
2020-03-04 2020-03-02 2.200 0 +0
2020-03-03 2020-02-28 2.240 0 +0
2020-03-02 2020-02-27 2.240 0 +0
2020-02-28 2020-02-26 2.340 0 +0
2020-02-27 2020-02-25 2.280 0 +0
2020-02-26 2020-02-24 2.300 0 +0
2020-02-25 2020-02-21 2.340 0 +0
2020-02-24 2020-02-20 2.400 0 +0
2020-02-21 2020-02-19 2.360 0 +0
2020-02-20 2020-02-18 2.320 0 +0
2020-02-19 2020-02-17 2.380 0 +0
2020-02-18 2020-02-14 2.460 0 +0
2020-02-17 2020-02-13 2.500 0 +0
2020-02-14 2020-02-12 2.520 0 +0
2020-02-13 2020-02-11 2.460 0 +0
2020-02-12 2020-02-10 2.380 0 +0
2020-02-11 2020-02-07 2.420 0 +0
2020-02-10 2020-02-06 2.480 0 +0
2020-02-07 2020-02-05 2.460 0 +0
2020-02-06 2020-02-04 2.520 0 +0
2020-02-05 2020-02-03 2.480 0 +0
2020-02-04 2020-01-31 2.640 0 +0
2020-02-03 2020-01-30 2.860 0 +0
2020-01-31 2020-01-29 2.200 0 +0
2020-01-30 2020-01-24 2.320 0 +0
2020-01-29 2020-01-22 2.480 0 +0
2020-01-23 2020-01-21 2.420 0 +0
2020-01-22 2020-01-20 2.400 0 +0
2020-01-21 2020-01-17 2.400 0 +0
2020-01-20 2020-01-16 2.340 0 +0
2020-01-17 2020-01-15 2.360 0 +0
2020-01-16 2020-01-14 2.320 0 +0
2020-01-15 2020-01-13 2.340 0 +0
2020-01-14 2020-01-10 2.280 0 +0
2020-01-13 2020-01-09 2.340 0 +0
2020-01-10 2020-01-08 2.420 0 +0
2020-01-09 2020-01-07 2.340 0 +0
2020-01-08 2020-01-06 2.400 0 +0
2020-01-07 2020-01-03 2.500 0 +0
2020-01-06 2020-01-02 2.520 0 +0
2020-01-03 2019-12-31 2.400 0 +0
2020-01-02 2019-12-27 2.340 0 +0
2019-12-30 2019-12-24 2.480 0 +0
2019-12-27 2019-12-20 2.500 0 +0
2019-12-23 2019-12-19 2.580 0 +0
2019-12-20 2019-12-18 2.380 0 +0
2019-12-19 2019-12-17 2.380 0 +0
2019-12-18 2019-12-16 2.340 0 +0
2019-12-17 2019-12-13 2.400 0 +0
2019-12-16 2019-12-12 2.320 0 +0
2019-12-13 2019-12-11 2.340 0 +0
2019-12-12 2019-12-10 2.360 0 +0
2019-12-11 2019-12-09 2.400 0 +0
2019-12-10 2019-12-06 2.460 0 +0
2019-12-09 2019-12-05 2.340 0 +0
2019-12-06 2019-12-04 2.220 0 +0
2019-12-05 2019-12-03 2.400 0 +0
2019-12-04 2019-12-02 2.440 0 +0
2019-12-03 2019-11-29 2.520 0 +0
2019-12-02 2019-11-28 2.440 0 +0
2019-11-29 2019-11-27 2.480 0 +0
2019-11-28 2019-11-26 2.460 0 +0
2019-11-27 2019-11-25 2.500 0 +0
2019-11-26 2019-11-22 2.480 0 +0
2019-11-25 2019-11-21 2.480 0 +0
2019-11-22 2019-11-20 2.540 0 +0
2019-11-21 2019-11-19 2.600 0 +0
2019-11-20 2019-11-18 2.600 0 +0
2019-11-19 2019-11-15 2.620 0 +0
2019-11-18 2019-11-14 2.560 0 +0
2019-11-15 2019-11-13 2.600 0 +0
2019-11-14 2019-11-12 2.640 0 +0
2019-11-13 2019-11-11 2.700 0 +0
2019-11-12 2019-11-08 2.780 0 +0
2019-11-11 2019-11-07 2.800 0 +0
2019-11-08 2019-11-06 2.760 0 +0
2019-11-07 2019-11-05 2.740 0 +0
2019-11-06 2019-11-04 2.740 0 +0
2019-11-05 2019-11-01 2.660 0 +0
2019-11-04 2019-10-31 2.720 0 +0
2019-11-01 2019-10-30 2.740 0 +0
2019-10-31 2019-10-29 2.760 0 +0
2019-10-30 2019-10-28 2.760 0 +0
2019-10-29 2019-10-25 2.880 0 +0
2019-10-28 2019-10-24 2.900 0 +0
2019-10-25 2019-10-23 2.780 0 +0
2019-10-24 2019-10-22 2.800 0 +0
2019-10-23 2019-10-21 2.760 0 +0
2019-10-22 2019-10-18 2.860 0 +0
2019-10-21 2019-10-17 2.780 0 +0
2019-10-18 2019-10-16 2.660 0 +0
2019-10-17 2019-10-15 2.700 0 +0
2019-10-16 2019-10-14 2.640 0 +0
2019-10-15 2019-10-11 2.680 0 +0
2019-10-14 2019-10-10 2.660 0 +0
2019-10-11 2019-10-09 2.660 0 +0
2019-10-10 2019-10-08 2.880 0 +0
2019-10-09 2019-10-04 3.060 0 +0
2019-10-08 2019-10-03 3.360 0 +0
2019-10-04 2019-10-02 3.280 0 +0
2019-10-03 2019-09-30 3.340 0 +0
2019-10-02 2019-09-27 3.340 0 +0
2019-09-30 2019-09-26 3.440 0 +0
2019-09-27 2019-09-25 3.340 0 +0
2019-09-26 2019-09-24 3.420 0 +0
2019-09-25 2019-09-23 3.540 0 +0
2019-09-24 2019-09-20 3.440 0 +0
2019-09-23 2019-09-19 3.440 0 +0
2019-09-20 2019-09-18 3.520 0 +0
2019-09-19 2019-09-17 3.580 0 +0
2019-09-18 2019-09-16 3.460 0 +0
2019-09-17 2019-09-13 3.560 0 +0
2019-09-16 2019-09-12 3.500 0 +0
2019-09-13 2019-09-11 3.440 0 +0
2019-09-12 2019-09-10 3.300 0 +0
2019-09-11 2019-09-09 3.340 0 +0
2019-09-10 2019-09-06 3.340 0 +0
2019-09-09 2019-09-05 3.240 0 +0
2019-09-06 2019-09-04 3.400 0 +0
2019-09-05 2019-09-03 3.260 0 +0
2019-09-04 2019-09-02 3.280 0 +0
2019-09-03 2019-08-30 3.460 0 +0
2019-09-02 2019-08-29 3.480 0 +0
2019-08-30 2019-08-28 3.540 0 +0
2019-08-29 2019-08-27 3.520 0 +0
2019-08-28 2019-08-26 3.520 0 +0
2019-08-27 2019-08-23 3.820 0 +0
2019-08-26 2019-08-22 3.980 0 +0
2019-08-23 2019-08-21 3.860 0 +0
2019-08-22 2019-08-20 3.800 0 +0
2019-08-21 2019-08-19 3.800 0 +0
2019-08-20 2019-08-16 3.740 0 +0
2019-08-19 2019-08-15 3.760 0 +0
2019-08-16 2019-08-14 3.740 0 +0
2019-08-15 2019-08-13 3.800 0 +0
2019-08-14 2019-08-12 3.940 0 +0
2019-08-13 2019-08-09 3.900 0 +0
2019-08-12 2019-08-08 3.920 0 +0
2019-08-09 2019-08-07 3.740 0 +0
2019-08-08 2019-08-06 3.920 0 +0
2019-08-07 2019-08-05 4.100 0 +0
2019-08-06 2019-08-02 4.460 0 +0
2019-08-05 2019-08-01 4.480 0 +0
2019-08-02 2019-07-31 4.540 0 +0
2019-08-01 2019-07-30 4.600 0 +0
2019-07-31 2019-07-29 4.480 0 +0
2019-07-30 2019-07-26 4.640 0 +0
2019-07-29 2019-07-25 4.680 0 +0
2019-07-26 2019-07-24 4.700 0 +0
2019-07-25 2019-07-23 4.760 0 +0
2019-07-24 2019-07-22 4.800 0 +0
2019-07-23 2019-07-19 4.860 0 +0
2019-07-22 2019-07-18 4.800 0 +0
2019-07-19 2019-07-17 4.820 0 +0
2019-07-18 2019-07-16 4.940 0 +0
2019-07-17 2019-07-15 4.960 0 +0
2019-07-16 2019-07-12 5.000 0 +0
2019-07-15 2019-07-11 5.000 0 +0
2019-07-12 2019-07-10 5.000 0 +0
2019-07-11 2019-07-09 4.940 0 +0
2019-07-10 2019-07-08 4.940 0 +0
2019-07-09 2019-07-05 5.100 0 +0
2019-07-08 2019-07-04 5.000 0 +0
2019-07-05 2019-07-03 5.200 0 +0
2019-07-04 2019-07-02 4.940 0 +0
2019-07-03 2019-06-28 4.940 0 +0
2019-07-02 2019-06-27 4.960 0 +0
2019-06-28 2019-06-26 4.900 0 +0
2019-06-27 2019-06-25 5.000 0 +0
2019-06-26 2019-06-24 5.000 0 +0
2019-06-25 2019-06-21 4.960 0 +0
2019-06-24 2019-06-20 4.960 0 +0
2019-06-21 2019-06-19 4.960 0 +0
2019-06-20 2019-06-18 4.920 0 +0
2019-06-19 2019-06-17 4.980 0 +0
2019-06-18 2019-06-14 4.980 0 +0
2019-06-17 2019-06-13 5.000 0 +0
2019-06-14 2019-06-12 5.000 0 +0
2019-06-13 2019-06-11 5.300 0 +0
2019-06-12 2019-06-10 5.000 0 +0
2019-06-11 2019-06-06 5.000 0 +0
2019-06-10 2019-06-05 5.000 0 +0
2019-06-06 2019-06-04 5.000 0 +0
2019-06-05 2019-06-03 5.000 0 +0
2019-06-04 2019-05-31 5.300 0 +0
2019-06-03 2019-05-30 5.300 0 +0
2019-05-31 2019-05-29 5.000 0 +0
2019-05-30 2019-05-28 5.000 0 +0
2019-05-29 2019-05-27 4.980 0 +0
2019-05-28 2019-05-24 5.000 0 +0
2019-05-27 2019-05-23 5.100 0 +0
2019-05-24 2019-05-22 4.900 0 +0
2019-05-23 2019-05-21 4.820 0 +0
2019-05-22 2019-05-20 4.820 0 +0
2019-05-21 2019-05-17 5.000 0 +0
2019-05-20 2019-05-16 5.100 0 +0
2019-05-17 2019-05-15 4.660 0 +0
2019-05-16 2019-05-14 4.540 0 +0
2019-05-15 2019-05-10 4.600 0 +0
2019-05-14 2019-05-09 4.680 0 +0
2019-05-10 2019-05-08 4.820 0 +0
2019-05-09 2019-05-07 4.880 0 +0
2019-05-08 2019-05-06 4.860 0 +0
2019-05-07 2019-05-03 5.000 0 +0
2019-05-06 2019-05-02 5.000 0 +0
2019-05-03 2019-04-30 5.000 0 +0
2019-05-02 2019-04-29 5.100 0 +0
2019-04-30 2019-04-26 5.100 0 +0
2019-04-29 2019-04-25 5.100 0 +0
2019-04-26 2019-04-24 5.200 0 +0
2019-04-25 2019-04-23 5.100 0 +0
2019-04-24 2019-04-18 5.200 0 +0
2019-04-23 2019-04-17 5.200 0 +0
2019-04-18 2019-04-16 5.300 0 +0
2019-04-17 2019-04-15 5.300 0 +0
2019-04-16 2019-04-12 5.300 0 +0
2019-04-15 2019-04-11 5.300 0 +0
2019-04-12 2019-04-10 5.400 0 +0
2019-04-11 2019-04-09 5.400 0 +0
2019-04-10 2019-04-08 5.300 0 +0
2019-04-09 2019-04-04 5.200 0 +0
2019-04-08 2019-04-03 5.300 0 +0
2019-04-04 2019-04-02 5.400 0 +0
2019-04-03 2019-04-01 5.500 0 +0
2019-04-02 2019-03-29 5.400 0 +0
2019-04-01 2019-03-28 5.400 0 +0
2019-03-29 2019-03-27 5.400 0 +0
2019-03-28 2019-03-26 5.600 0 +0
2019-03-27 2019-03-25 5.500 0 +0
2019-03-26 2019-03-22 5.900 0 +0
2019-03-25 2019-03-21 5.800 0 +0
2019-03-22 2019-03-20 5.900 0 +0
2019-03-21 2019-03-19 6.200 0 +0
2019-03-20 2019-03-18 6.000 0 +0
2019-03-19 2019-03-15 5.700 0 +0
2019-03-18 2019-03-14 5.900 0 +0
2019-03-15 2019-03-13 6.000 0 +0
2019-03-14 2019-03-12 6.100 0 +0
2019-03-13 2019-03-11 6.200 0 +0
2019-03-12 2019-03-08 6.100 0 +0
2019-03-11 2019-03-07 6.300 0 +0
2019-03-08 2019-03-06 6.500 0 +0
2019-03-07 2019-03-05 6.500 0 +0
2019-03-06 2019-03-04 6.600 0 +0
2019-03-05 2019-03-01 6.600 0 +0
2019-03-04 2019-02-28 6.600 0 +0
2019-03-01 2019-02-27 6.700 0 +0
2019-02-28 2019-02-26 7.000 0 +0
2019-02-27 2019-02-25 6.500 0 +0
2019-02-26 2019-02-22 6.500 0 +0
2019-02-25 2019-02-21 6.400 0 +0
2019-02-22 2019-02-20 6.400 0 +0
2019-02-21 2019-02-19 6.500 0 +0
2019-02-20 2019-02-18 6.500 0 +0
2019-02-19 2019-02-15 6.300 0 +0
2019-02-18 2019-02-14 6.700 0 +0
2019-02-15 2019-02-13 6.600 0 +0
2019-02-14 2019-02-12 6.200 0 +0
2019-02-13 2019-02-11 6.200 0 +0
2019-02-12 2019-02-08 6.200 0 +0
2019-02-11 2019-02-04 6.300 0 +0
2019-02-08 2019-01-31 6.300 0 +0
2019-02-01 2019-01-30 6.200 0 +0
2019-01-31 2019-01-29 6.200 0 +0
2019-01-30 2019-01-28 6.200 0 +0
2019-01-29 2019-01-25 6.200 0 +0
2019-01-28 2019-01-24 6.200 0 +0
2019-01-25 2019-01-23 6.300 0 +0
2019-01-24 2019-01-22 6.300 0 +0
2019-01-23 2019-01-21 6.400 0 +0
2019-01-22 2019-01-18 6.300 0 +0
2019-01-21 2019-01-17 6.300 0 +0
2019-01-18 2019-01-16 6.300 0 +0
2019-01-17 2019-01-15 6.300 0 +0
2019-01-16 2019-01-14 6.200 0 +0
2019-01-15 2019-01-11 6.200 0 +0
2019-01-14 2019-01-10 6.100 0 +0
2019-01-11 2019-01-09 6.200 0 +0
2019-01-10 2019-01-08 6.100 0 +0
2019-01-09 2019-01-07 6.100 0 +0
2019-01-08 2019-01-04 6.100 0 +0
2019-01-07 2019-01-03 6.200 0 +0
2019-01-04 2019-01-02 6.100 0 +0
2019-01-03 2018-12-31 6.400 0 +0
2019-01-02 2018-12-27 6.600 0 +0
2018-12-28 2018-12-24 6.900 0 +0
2018-12-27 2018-12-20 7.000 0 +0
2018-12-21 2018-12-19 7.200 0 +0
2018-12-20 2018-12-18 7.100 0 +0
2018-12-19 2018-12-17 7.200 0 +0
2018-12-18 2018-12-14 7.200 0 +0
2018-12-17 2018-12-13 7.300 0 +0
2018-12-14 2018-12-12 7.400 0 +0
2018-12-13 2018-12-11 7.500 0 +0
2018-12-12 2018-12-10 7.000 0 +0
2018-12-11 2018-12-07 7.200 0 +0
2018-12-10 2018-12-06 7.300 0 +0
2018-12-07 2018-12-05 7.400 0 +0
2018-12-06 2018-12-04 7.600 0 +0
2018-12-05 2018-12-03 7.000 0 +0
2018-12-04 2018-11-30 6.900 0 +0
2018-12-03 2018-11-29 6.900 0 +0
2018-11-30 2018-11-28 7.100 0 +0
2018-11-29 2018-11-27 7.100 0 +0
2018-11-28 2018-11-26 7.100 0 +0
2018-11-27 2018-11-23 7.300 0 +0
2018-11-26 2018-11-22 6.900 0 +0
2018-11-23 2018-11-21 7.000 0 +0
2018-11-22 2018-11-20 6.700 0 +0
2018-11-21 2018-11-19 6.800 0 +0
2018-11-20 2018-11-16 7.000 0 +0
2018-11-19 2018-11-15 7.000 0 +0
2018-11-16 2018-11-14 6.500 0 +0
2018-11-15 2018-11-13 6.300 0 +0
2018-11-14 2018-11-12 6.300 0 +0
2018-11-13 2018-11-09 6.300 0 +0
2018-11-12 2018-11-08 5.900 0 +0
2018-11-09 2018-11-07 6.500 0 +0
2018-11-08 2018-11-06 5.600 0 +0
2018-11-07 2018-11-05 5.100 0 +0
2018-11-06 2018-11-02 5.100 0 +0
2018-11-05 2018-11-01 4.840 0 +0
2018-11-02 2018-10-31 4.700 0 +0
2018-11-01 2018-10-30 4.620 0 +0
2018-10-31 2018-10-29 4.580 0 +0
2018-10-30 2018-10-26 4.600 0 +0
2018-10-29 2018-10-25 4.620 0 +0
2018-10-26 2018-10-24 4.700 0 +0
2018-10-25 2018-10-23 4.740 0 +0
2018-10-24 2018-10-22 4.940 0 +0
2018-10-23 2018-10-19 4.960 0 +0
2018-10-22 2018-10-18 4.960 0 +0
2018-10-19 2018-10-16 5.000 0 +0
2018-10-18 2018-10-15 5.200 0 +0
2018-10-16 2018-10-12 5.100 0 +0
2018-10-15 2018-10-11 5.000 0 +0
2018-10-12 2018-10-10 5.400 0 +0
2018-10-11 2018-10-09 5.300 0 +0
2018-10-10 2018-10-08 5.400 0 +0
2018-10-09 2018-10-05 5.600 0 +0
2018-10-08 2018-10-04 5.600 0 +0
2018-10-05 2018-10-03 5.700 0 +0
2018-10-04 2018-10-02 5.700 0 +0
2018-10-03 2018-09-28 5.800 0 +0
2018-10-02 2018-09-27 5.800 0 +0
2018-09-28 2018-09-26 5.900 0 +0
2018-09-27 2018-09-24 5.900 0 +0
2018-09-26 2018-09-21 6.200 0 +0
2018-09-24 2018-09-20 6.000 0 +0
2018-09-21 2018-09-19 6.000 0 +0
2018-09-20 2018-09-18 6.000 0 +0
2018-09-19 2018-09-17 6.100 0 +0
2018-09-18 2018-09-14 6.000 0 +0
2018-09-17 2018-09-13 6.100 0 +0
2018-09-14 2018-09-12 5.800 0 +0
2018-09-13 2018-09-11 6.100 0 +0
2018-09-12 2018-09-10 6.200 0 +0
2018-09-11 2018-09-07 6.400 0 +0
2018-09-10 2018-09-06 6.200 0 +0
2018-09-07 2018-09-05 6.400 0 +0
2018-09-06 2018-09-04 6.600 0 +0
2018-09-05 2018-09-03 6.600 0 +0
2018-09-04 2018-08-31 6.700 0 +0
2018-09-03 2018-08-30 6.700 0 +0
2018-08-31 2018-08-29 6.700 0 +0
2018-08-30 2018-08-28 6.700 0 +0
2018-08-29 2018-08-27 6.600 0 +0
2018-08-28 2018-08-24 6.900 0 +0
2018-08-27 2018-08-23 6.900 0 +0
2018-08-24 2018-08-22 6.800 0 +0
2018-08-23 2018-08-21 6.700 0 +0
2018-08-22 2018-08-20 6.500 0 +0
2018-08-21 2018-08-17 6.500 0 +0
2018-08-20 2018-08-16 6.200 0 +0
2018-08-17 2018-08-15 6.400 0 +0
2018-08-16 2018-08-14 6.600 0 +0
2018-08-15 2018-08-13 6.900 0 +0
2018-08-14 2018-08-10 6.900 0 +0
2018-08-13 2018-08-09 6.900 0 +0
2018-08-10 2018-08-08 6.900 0 +0
2018-08-09 2018-08-07 7.100 0 +0
2018-08-08 2018-08-06 7.000 0 +0
2018-08-07 2018-08-03 7.100 0 +0
2018-08-06 2018-08-02 7.100 0 +0
2018-08-03 2018-08-01 7.300 0 +0
2018-08-02 2018-07-31 7.500 0 +0
2018-08-01 2018-07-30 7.600 0 +0
2018-07-31 2018-07-27 7.700 0 +0
2018-07-30 2018-07-26 7.800 0 +0
2018-07-27 2018-07-25 7.800 0 +0
2018-07-26 2018-07-24 7.400 0 +0
2018-07-25 2018-07-23 7.200 0 +0
2018-07-24 2018-07-20 7.300 0 +0
2018-07-23 2018-07-19 7.500 0 +0
2018-07-20 2018-07-18 7.600 0 +0
2018-07-19 2018-07-17 7.800 0 +0
2018-07-18 2018-07-16 7.900 0 +0
2018-07-17 2018-07-13 8.000 0 +0
2018-07-16 2018-07-12 7.800 0 +0
2018-07-13 2018-07-11 7.800 0 +0
2018-07-12 2018-07-10 8.100 0 +0
2018-07-11 2018-07-09 7.800 0 +0
2018-07-10 2018-07-06 8.400 0 +0
2018-07-09 2018-07-05 9.200 0 +0
2018-07-06 2018-07-04 8.300 0 +0
2018-07-05 2018-07-03 8.100 0 +0
2018-07-04 2018-06-29 8.100 0 +0
2018-07-03 2018-06-28 7.900 0 +0
2018-06-29 2018-06-27 7.900 0 +0
2018-06-28 2018-06-26 8.100 0 +0
2018-06-27 2018-06-25 7.500 0 +0
2018-06-26 2018-06-22 7.800 0 +0
2018-06-25 2018-06-21 7.900 0 +0
2018-06-22 2018-06-20 6.700 0 +0
2018-06-21 2018-06-19 6.400 0 +0
2018-06-20 2018-06-15 6.900 0 +0
2018-06-19 2018-06-14 6.800 0 +0
2018-06-15 2018-06-13 6.900 0 +0
2018-06-14 2018-06-12 6.900 0 +0
2018-06-13 2018-06-11 6.300 0 +0
2018-06-12 2018-06-08 6.400 0 +0
2018-06-11 2018-06-07 6.600 0 +0
2018-06-08 2018-06-06 6.500 0 +0
2018-06-07 2018-06-05 7.000 0 +0
2018-06-06 2018-06-04 7.200 0 +0
2018-06-05 2018-06-01 6.000 0 +0
2018-06-04 2018-05-31 6.000 0 +0
2018-06-01 2018-05-30 5.800 0 +0
2018-05-31 2018-05-29 6.100 0 +0
2018-05-30 2018-05-28 5.500 0 +0
2018-05-29 2018-05-25 5.600 0 +0
2018-05-28 2018-05-24 5.300 0 +0
2018-05-25 2018-05-23 5.400 0 +0
2018-05-24 2018-05-21 5.600 0 +0
2018-05-23 2018-05-18 5.400 0 +0
2018-05-21 2018-05-17 5.400 0 +0
2018-05-18 2018-05-16 5.200 0 +0
2018-05-17 2018-05-15 5.300 0 +0
2018-05-16 2018-05-14 5.400 0 +0
2018-05-15 2018-05-11 5.500 0 +0
2018-05-14 2018-05-10 5.700 0 +0
2018-05-11 2018-05-09 5.600 0 +0
2018-05-10 2018-05-08 5.600 0 +0
2018-05-09 2018-05-07 5.600 0 +0
2018-05-08 2018-05-04 5.500 0 +0
2018-05-07 2018-05-03 5.600 0 +0
2018-05-04 2018-05-02 5.600 0 +0
2018-05-03 2018-04-30 5.300 0 +0
2018-05-02 2018-04-27 5.300 0 +0
2018-04-30 2018-04-26 5.100 0 +0
2018-04-27 2018-04-25 5.400 0 +0
2018-04-26 2018-04-24 5.600 0 +0
2018-04-25 2018-04-23 5.500 0 +0
2018-04-24 2018-04-20 5.600 0 +0
2018-04-23 2018-04-19 5.700 0 +0
2018-04-20 2018-04-18 5.600 0 +0
2018-04-19 2018-04-17 5.600 0 +0
2018-04-18 2018-04-16 5.800 0 +0
2018-04-17 2018-04-13 6.200 0 +0
2018-04-16 2018-04-12 6.300 0 +0
2018-04-13 2018-04-11 6.400 0 +0
2018-04-12 2018-04-10 6.400 0 +0
2018-04-11 2018-04-09 6.400 0 +0
2018-04-10 2018-04-06 6.600 0 +0
2018-04-09 2018-04-04 6.700 0 +0
2018-04-06 2018-04-03 6.700 0 +0
2018-04-04 2018-03-29 6.800 0 +0
2018-04-03 2018-03-28 6.900 0 +0
2018-03-29 2018-03-27 7.000 0 +0
2018-03-28 2018-03-26 7.100 0 +0
2018-03-27 2018-03-23 7.000 0 +0
2018-03-26 2018-03-22 7.200 0 +0
2018-03-23 2018-03-21 7.200 0 +0
2018-03-22 2018-03-20 7.200 0 +0
2018-03-21 2018-03-19 7.300 0 +0
2018-03-20 2018-03-16 7.300 0 +0
2018-03-19 2018-03-15 7.600 0 +0
2018-03-16 2018-03-14 7.300 0 +0
2018-03-15 2018-03-13 7.300 0 +0
2018-03-14 2018-03-12 7.300 0 +0
2018-03-13 2018-03-09 7.300 0 +0
2018-03-12 2018-03-08 7.300 0 +0
2018-03-09 2018-03-07 7.300 0 +0
2018-03-08 2018-03-06 7.300 0 +0
2018-03-07 2018-03-05 7.200 0 +0
2018-03-06 2018-03-02 7.400 0 +0
2018-03-05 2018-03-01 7.500 0 +0
2018-03-02 2018-02-28 7.700 0 +0
2018-03-01 2018-02-27 7.600 0 +0
2018-02-28 2018-02-26 7.600 0 +0
2018-02-27 2018-02-23 7.600 0 +0
2018-02-26 2018-02-22 7.600 0 +0
2018-02-23 2018-02-21 7.500 0 +0
2018-02-22 2018-02-20 7.400 0 +0
2018-02-21 2018-02-15 7.600 0 +0
2018-02-20 2018-02-13 7.000 0 +0
2018-02-14 2018-02-12 7.000 0 +0
2018-02-13 2018-02-09 6.800 0 +0
2018-02-12 2018-02-08 7.200 0 +0
2018-02-09 2018-02-07 7.000 0 +0
2018-02-08 2018-02-06 6.900 0 +0
2018-02-07 2018-02-05 7.500 0 +0
2018-02-06 2018-02-02 7.600 0 +0
2018-02-05 2018-02-01 7.700 0 +0
2018-02-02 2018-01-31 7.700 0 +0
2018-02-01 2018-01-30 7.700 0 +0
2018-01-31 2018-01-29 7.800 0 +0
2018-01-30 2018-01-26 8.000 0 +0
2018-01-29 2018-01-25 8.000 0 +0
2018-01-26 2018-01-24 8.300 0 +0
2018-01-25 2018-01-23 7.900 0 +0
2018-01-24 2018-01-22 7.800 0 +0
2018-01-23 2018-01-19 7.800 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 8.000 0 +0
2018-01-18 2018-01-16 7.800 0 +0
2018-01-17 2018-01-15 7.700 0 +0
2018-01-16 2018-01-12 8.000 0 +0
2018-01-15 2018-01-11 8.000 0 +0
2018-01-12 2018-01-10 8.200 0 +0
2018-01-11 2018-01-09 8.000 0 +0
2018-01-10 2018-01-08 8.000 0 +0
2018-01-09 2018-01-05 7.900 0 +0
2018-01-08 2018-01-04 8.200 0 +0
2018-01-05 2018-01-03 8.400 0 +0
2018-01-04 2018-01-02 7.400 0 +0
2018-01-03 2017-12-29 7.400 0 +0
2018-01-02 2017-12-28 7.400 0 +0
2017-12-29 2017-12-27 7.400 0 +0
2017-12-28 2017-12-22 7.500 0 +0
2017-12-27 2017-12-21 7.500 0 +0
2017-12-22 2017-12-20 7.500 0 +0
2017-12-21 2017-12-19 7.100 0 +0
2017-12-20 2017-12-18 7.100 0 +0
2017-12-19 2017-12-15 7.200 0 +0
2017-12-18 2017-12-14 6.900 0 +0
2017-12-15 2017-12-13 7.100 0 +0
2017-12-14 2017-12-12 7.000 0 +0
2017-12-13 2017-12-11 6.900 0 +0
2017-12-12 2017-12-08 6.900 0 +0
2017-12-11 2017-12-07 6.800 0 +0
2017-12-08 2017-12-06 6.800 0 +0
2017-12-07 2017-12-05 7.100 0 +0
2017-12-06 2017-12-04 7.200 0 +0
2017-12-05 2017-12-01 7.100 0 +0
2017-12-04 2017-11-30 7.000 0 +0
2017-12-01 2017-11-29 7.200 0 +0
2017-11-30 2017-11-28 7.200 0 +0
2017-11-29 2017-11-27 7.300 0 +0
2017-11-28 2017-11-24 7.500 0 +0
2017-11-27 2017-11-23 7.400 0 +0
2017-11-24 2017-11-22 7.400 0 +0
2017-11-23 2017-11-21 7.500 0 +0
2017-11-22 2017-11-20 7.400 0 +0
2017-11-21 2017-11-17 7.700 0 +0
2017-11-20 2017-11-16 7.700 0 +0
2017-11-17 2017-11-15 7.400 0 +0
2017-11-16 2017-11-14 7.600 0 +0
2017-11-15 2017-11-13 7.400 0 +0
2017-11-14 2017-11-10 7.700 0 +0
2017-11-13 2017-11-09 7.800 0 +0
2017-11-10 2017-11-08 7.900 0 +0
2017-11-09 2017-11-07 7.900 0 +0
2017-11-08 2017-11-06 8.100 0 +0
2017-11-07 2017-11-03 8.200 0 +0
2017-11-06 2017-11-02 7.900 0 +0
2017-11-03 2017-11-01 8.000 0 +0
2017-11-02 2017-10-31 7.900 0 +0
2017-11-01 2017-10-30 7.900 0 +0
2017-10-31 2017-10-27 8.200 0 +0
2017-10-30 2017-10-26 8.600 0 +0
2017-10-27 2017-10-25 8.100 0 +0
2017-10-26 2017-10-24 7.800 0 +0
2017-10-25 2017-10-23 6.800 0 +0
2017-10-24 2017-10-20 6.900 0 +0
2017-10-23 2017-10-19 6.800 0 +0
2017-10-20 2017-10-18 7.000 0 +0
2017-10-19 2017-10-17 7.000 0 +0
2017-10-18 2017-10-16 7.100 0 +0
2017-10-17 2017-10-13 7.100 0 +0
2017-10-16 2017-10-12 6.900 0 +0
2017-10-13 2017-10-11 6.900 0 +0
2017-10-12 2017-10-10 6.800 0 +0
2017-10-11 2017-10-09 6.800 0 +0
2017-10-10 2017-10-06 7.000 0 +0
2017-10-09 2017-10-04 7.400 0 +0
2017-10-06 2017-10-03 6.500 0 +0
2017-10-04 2017-09-29 6.700 0 +0
2017-10-03 2017-09-28 6.800 0 +0
2017-09-29 2017-09-27 6.600 0 +0
2017-09-28 2017-09-26 6.400 0 +0
2017-09-27 2017-09-25 6.200 0 +0
2017-09-26 2017-09-22 6.600 0 +0
2017-09-25 2017-09-21 6.600 0 +0
2017-09-22 2017-09-20 7.100 0 +0
2017-09-21 2017-09-19 7.300 0 +0
2017-09-20 2017-09-18 7.000 0 +0
2017-09-19 2017-09-15 7.500 0 +0
2017-09-18 2017-09-14 7.700 0 +0
2017-09-15 2017-09-13 7.300 0 +0
2017-09-14 2017-09-12 7.400 0 +0
2017-09-13 2017-09-11 6.500 0 +0
2017-09-12 2017-09-08 6.500 0 +0
2017-09-11 2017-09-07 7.000 0 +0
2017-09-08 2017-09-06 6.400 0 +0
2017-09-07 2017-09-05 5.800 0 +0
2017-09-06 2017-09-04 5.500 0 +0
2017-09-05 2017-09-01 5.600 0 +0
2017-09-04 2017-08-31 5.600 0 +0
2017-09-01 2017-08-30 5.300 0 +0
2017-08-31 2017-08-29 5.400 0 +0
2017-08-30 2017-08-28 5.500 0 +0
2017-08-29 2017-08-25 5.400 0 +0
2017-08-28 2017-08-24 5.400 0 +0
2017-08-25 2017-08-22 5.500 0 +0
2017-08-24 2017-08-21 5.500 0 +0
2017-08-22 2017-08-18 5.600 0 +0
2017-08-21 2017-08-17 5.600 0 +0
2017-08-18 2017-08-16 5.500 0 +0
2017-08-17 2017-08-15 5.900 0 +0
2017-08-16 2017-08-14 5.200 0 +0
2017-08-15 2017-08-11 5.100 0 +0
2017-08-14 2017-08-10 5.200 0 +0
2017-08-11 2017-08-09 5.200 0 +0
2017-08-10 2017-08-08 5.200 0 +0
2017-08-09 2017-08-07 5.400 0 +0
2017-08-08 2017-08-04 5.200 0 +0
2017-08-07 2017-08-03 5.200 0 +0
2017-08-04 2017-08-02 5.200 0 +0
2017-08-03 2017-08-01 5.600 0 +0
2017-08-02 2017-07-31 5.800 0 +0
2017-08-01 2017-07-28 6.000 0 +0
2017-07-31 2017-07-27 6.000 0 +0
2017-07-28 2017-07-26 6.100 0 +0
2017-07-27 2017-07-25 5.900 0 +0
2017-07-26 2017-07-24 6.100 0 +0
2017-07-25 2017-07-21 5.800 0 +0
2017-07-24 2017-07-20 5.900 0 +0
2017-07-21 2017-07-19 6.000 0 +0
2017-07-20 2017-07-18 6.100 0 +0
2017-07-19 2017-07-17 5.900 0 +0
2017-07-18 2017-07-14 6.300 0 +0
2017-07-17 2017-07-13 6.300 0 +0
2017-07-14 2017-07-12 6.400 0 +0
2017-07-13 2017-07-11 6.200 0 +0
2017-07-12 2017-07-10 5.600 0 +0
2017-07-11 2017-07-07 5.600 0 +0
2017-07-10 2017-07-06 5.700 0 +0
2017-07-07 2017-07-05 5.700 0 +0
2017-07-06 2017-07-04 5.700 0 +0
2017-07-05 2017-07-03 5.800 0 +0
2017-07-04 2017-06-30 5.800 0 +0
2017-07-03 2017-06-29 5.900 0 +0
2017-06-30 2017-06-28 5.600 0 +0
2017-06-29 2017-06-27 5.900 0 +0
2017-06-28 2017-06-26 6.400 0 +0
2017-06-27 2017-06-23 6.400 0 +0
2017-06-26 2017-06-22 6.400 0 +0
2017-06-23 2017-06-21 6.400 0 +0
2017-06-22 2017-06-20 6.600 0 +0
2017-06-21 2017-06-19 6.700 0 +0
2017-06-20 2017-06-16 6.600 0 +0
2017-06-19 2017-06-15 5.900 0 +0
2017-06-16 2017-06-14 6.000 0 +0
2017-06-15 2017-06-13 5.900 0 +0
2017-06-14 2017-06-12 6.100 0 +0
2017-06-13 2017-06-09 6.300 0 +0
2017-06-12 2017-06-08 6.500 0 +0
2017-06-09 2017-06-07 6.200 0 +0
2017-06-08 2017-06-06 6.300 0 +0
2017-06-07 2017-06-05 6.300 0 +0
2017-06-06 2017-06-02 6.500 0 +0
2017-06-05 2017-06-01 6.600 0 +0
2017-06-02 2017-05-31 6.500 0 +0
2017-06-01 2017-05-29 6.600 0 +0
2017-05-31 2017-05-26 6.600 0 +0
2017-05-29 2017-05-25 6.600 0 +0
2017-05-26 2017-05-24 6.600 0 +0
2017-05-25 2017-05-23 6.600 0 +0
2017-05-24 2017-05-22 6.500 0 +0
2017-05-23 2017-05-19 6.600 0 +0
2017-05-22 2017-05-18 6.500 0 +0
2017-05-19 2017-05-17 6.600 0 +0
2017-05-18 2017-05-16 6.600 0 +0
2017-05-17 2017-05-15 6.900 0 +0
2017-05-16 2017-05-12 6.800 0 +0
2017-05-15 2017-05-11 7.000 0 +0
2017-05-12 2017-05-10 6.900 0 +0
2017-05-11 2017-05-09 7.000 0 +0
2017-05-10 2017-05-08 7.300 0 +0
2017-05-09 2017-05-05 7.400 0 +0
2017-05-08 2017-05-04 7.500 0 +0
2017-05-05 2017-05-02 7.700 0 +0
2017-05-04 2017-04-28 8.000 0 +0
2017-05-02 2017-04-27 7.500 0 +0
2017-04-28 2017-04-26 7.400 0 +0
2017-04-27 2017-04-25 7.700 0 +0
2017-04-26 2017-04-24 7.300 0 +0
2017-04-25 2017-04-21 7.500 0 +0
2017-04-24 2017-04-20 7.600 0 +0
2017-04-21 2017-04-19 7.400 0 +0
2017-04-20 2017-04-18 7.800 0 +0
2017-04-19 2017-04-13 8.200 0 +0
2017-04-18 2017-04-12 8.200 0 +0
2017-04-13 2017-04-11 8.100 0 +0
2017-04-12 2017-04-10 8.200 0 +0
2017-04-11 2017-04-07 8.500 0 +0
2017-04-10 2017-04-06 8.700 0 +0
2017-04-07 2017-04-05 8.300 0 +0
2017-04-06 2017-04-03 8.400 0 +0
2017-04-05 2017-03-31 8.700 0 +0
2017-04-03 2017-03-30 9.000 0 +0
2017-03-31 2017-03-29 10.000 0 +0
2017-03-30 2017-03-28 10.400 0 +0
2017-03-29 2017-03-27 9.300 0 +0
2017-03-28 2017-03-24 10.200 0 +0
2017-03-27 2017-03-23 10.000 0 +0
2017-03-24 2017-03-22 10.200 0 +0
2017-03-23 2017-03-21 10.400 0 +0
2017-03-22 2017-03-20 10.200 0 +0
2017-03-21 2017-03-17 10.200 0 +0
2017-03-20 2017-03-16 10.200 0 +0
2017-03-17 2017-03-15 10.400 0 +0
2017-03-16 2017-03-14 10.600 0 +0
2017-03-15 2017-03-13 10.400 0 +0
2017-03-14 2017-03-10 10.600 0 +0
2017-03-13 2017-03-09 10.400 0 +0
2017-03-10 2017-03-08 10.400 0 +0
2017-03-09 2017-03-07 10.600 0 +0
2017-03-08 2017-03-06 10.600 0 +0
2017-03-07 2017-03-03 10.600 0 +0
2017-03-06 2017-03-02 10.800 0 +0
2017-03-03 2017-03-01 11.200 0 +0
2017-03-02 2017-02-28 10.200 0 +0
2017-03-01 2017-02-27 10.600 0 +0
2017-02-28 2017-02-24 11.200 0 +0
2017-02-27 2017-02-23 11.600 0 +0
2017-02-24 2017-02-22 11.600 0 +0
2017-02-23 2017-02-21 11.400 0 +0
2017-02-22 2017-02-20 11.800 0 +0
2017-02-21 2017-02-17 11.600 0 +0
2017-02-20 2017-02-16 11.800 0 +0
2017-02-17 2017-02-15 11.400 0 +0
2017-02-16 2017-02-14 11.800 0 +0
2017-02-15 2017-02-13 11.800 0 +0
2017-02-14 2017-02-10 11.600 0 +0
2017-02-13 2017-02-09 12.200 0 +0
2017-02-10 2017-02-08 12.200 0 +0
2017-02-09 2017-02-07 12.200 0 +0
2017-02-08 2017-02-06 12.600 0 +0
2017-02-07 2017-02-03 12.600 0 +0
2017-02-06 2017-02-02 11.000 0 +0
2017-02-03 2017-02-01 11.000 0 +0
2017-02-02 2017-01-27 11.200 0 +0
2017-02-01 2017-01-25 11.000 0 +0
2017-01-26 2017-01-24 11.000 0 +0
2017-01-25 2017-01-23 11.000 0 +0
2017-01-24 2017-01-20 11.600 0 +0
2017-01-23 2017-01-19 11.400 0 +0
2017-01-20 2017-01-18 11.400 0 +0
2017-01-19 2017-01-17 11.600 0 +0
2017-01-18 2017-01-16 12.200 0 +0
2017-01-17 2017-01-13 12.600 0 +0
2017-01-16 2017-01-12 12.000 0 +0
2017-01-13 2017-01-11 11.600 0 +0
2017-01-12 2017-01-10 12.200 0 +0
2017-01-11 2017-01-09 12.000 0 +0
2017-01-10 2017-01-06 11.200 0 +0
2017-01-09 2017-01-05 11.400 0 +0
2017-01-06 2017-01-04 11.000 0 +0
2017-01-05 2017-01-03 11.800 0 +0
2017-01-04 2016-12-30 11.800 0 +0
2017-01-03 2016-12-29 11.800 0 +0
2016-12-30 2016-12-28 9.800 0 +0
2016-12-29 2016-12-23 10.200 0 +0
2016-12-28 2016-12-22 10.000 0 +0
2016-12-23 2016-12-21 9.300 0 +0
2016-12-22 2016-12-20 10.200 0 +0
2016-12-21 2016-12-19 10.000 0 +0
2016-12-20 2016-12-16 11.000 0 +0
2016-12-19 2016-12-15 11.000 0 +0
2016-12-16 2016-12-14 11.400 0 +0
2016-12-15 2016-12-13 11.200 0 +0
2016-12-14 2016-12-12 11.800 0 +0
2016-12-13 2016-12-09 10.800 0 +0
2016-12-12 2016-12-08 12.000 0 +0
2016-12-09 2016-12-07 13.000 0 +0
2016-12-08 2016-12-06 13.800 0 +0
2016-12-07 2016-12-05 14.200 0 +0
2016-12-06 2016-12-02 13.000 0 +0
2016-12-05 2016-12-01 12.800 0 +0
2016-12-02 2016-11-30 13.600 0 +0
2016-12-01 2016-11-29 14.600 0 +0
2016-11-30 2016-11-28 14.400 0 +0
2016-11-29 2016-11-25 13.600 0 +0
2016-11-28 2016-11-24 12.200 0 +0
2016-11-25 2016-11-23 12.800 0 +0
2016-11-24 2016-11-22 9.700 0 +0
2016-11-23 2016-11-21 9.900 0 +0
2016-11-22 2016-11-18 9.800 0 +0
2016-11-21 2016-11-17 9.200 0 +0
2016-11-18 2016-11-16 10.000 0 +0
2016-11-17 2016-11-15 10.000 0 +0
2016-11-16 2016-11-14 9.100 0 +0
2016-11-15 2016-11-11 4.960 0 +0
2016-11-14 2016-11-10 5.000 0 +0
2016-11-11 2016-11-09 4.960 0 +0
2016-11-10 2016-11-08 5.200 0 +0
2016-11-09 2016-11-07 5.100 0 +0
2016-11-08 2016-11-04 5.000 0 +0
2016-11-07 2016-11-03 4.960 0 +0
2016-11-04 2016-11-02 5.000 0 +0
2016-11-03 2016-11-01 5.000 0 +0
2016-11-02 2016-10-31 5.000 0 +0
2016-11-01 2016-10-28 5.000 0 +0
2016-10-31 2016-10-27 5.000 0 +0
2016-10-28 2016-10-26 5.000 0 +0
2016-10-27 2016-10-25 5.000 0 +0
2016-10-26 2016-10-24 5.000 0 +0
2016-10-25 2016-10-20 5.000 0 +0
2016-10-24 2016-10-19 5.000 0 +0
2016-10-20 2016-10-18 5.100 0 +0
2016-10-19 2016-10-17 5.100 0 +0
2016-10-18 2016-10-14 5.000 0 +0
2016-10-17 2016-10-13 5.000 0 +0
2016-10-14 2016-10-12 5.100 0 +0
2016-10-13 2016-10-11 5.100 0 +0
2016-10-12 2016-10-07 5.300 0 +0
2016-10-11 2016-10-06 5.100 0 +0
2016-10-07 2016-10-05 5.100 0 +0
2016-10-06 2016-10-04 5.100 0 +0
2016-10-05 2016-10-03 5.000 0 +0
2016-10-04 2016-09-30 5.000 0 +0
2016-10-03 2016-09-29 4.960 0 +0
2016-09-30 2016-09-28 4.940 0 +0
2016-09-29 2016-09-27 5.000 0 +0
2016-09-28 2016-09-26 5.100 0 +0
2016-09-27 2016-09-23 5.100 0 +0
2016-09-26 2016-09-22 5.200 0 +0
2016-09-23 2016-09-21 5.200 0 +0
2016-09-22 2016-09-20 5.100 0 +0
2016-09-21 2016-09-19 5.000 0 +0
2016-09-20 2016-09-15 5.100 0 +0
2016-09-19 2016-09-14 5.500 0 +0
2016-09-15 2016-09-13 5.600 0 +0
2016-09-14 2016-09-12 5.500 0 +0
2016-09-13 2016-09-09 5.900 0 +0
2016-09-12 2016-09-08 5.800 0 +0
2016-09-09 2016-09-07 5.700 0 +0
2016-09-08 2016-09-06 5.800 0 +0
2016-09-07 2016-09-05 5.600 0 +0
2016-09-06 2016-09-02 5.700 0 +0
2016-09-05 2016-09-01 5.400 0 +0
2016-09-02 2016-08-31 5.500 0 +0
2016-09-01 2016-08-30 6.000 0 +0
2016-08-31 2016-08-29 5.500 0 +0
2016-08-30 2016-08-26 5.500 0 +0
2016-08-29 2016-08-25 5.800 0 +0
2016-08-26 2016-08-24 5.100 0 +0
2016-08-25 2016-08-23 5.100 0 +0
2016-08-24 2016-08-22 5.000 0 +0
2016-08-23 2016-08-19 5.000 0 +0
2016-08-22 2016-08-18 5.100 0 +0
2016-08-19 2016-08-17 5.000 0 +0
2016-08-18 2016-08-16 5.100 0 +0
2016-08-17 2016-08-15 5.200 0 +0
2016-08-16 2016-08-12 5.300 0 +0
2016-08-15 2016-08-11 4.980 0 +0
2016-08-12 2016-08-10 5.000 0 +0
2016-08-11 2016-08-09 5.100 0 +0
2016-08-10 2016-08-08 5.000 0 +0
2016-08-09 2016-08-05 5.100 0 +0
2016-08-08 2016-08-04 5.200 0 +0
2016-08-05 2016-08-03 4.820 0 +0
2016-08-04 2016-08-01 4.980 0 +0
2016-08-03 2016-07-29 4.960 0 +0
2016-08-01 2016-07-28 5.200 0 +0
2016-07-29 2016-07-27 5.400 0 +0
2016-07-28 2016-07-26 5.700 0 +0
2016-07-27 2016-07-25 5.200 0 +0
2016-07-26 2016-07-22 5.700 0 +0
2016-07-25 2016-07-21 4.100 0 +0
2016-07-22 2016-07-20 4.160 0 +0
2016-07-21 2016-07-19 4.240 0 +0
2016-07-20 2016-07-18 4.280 0 +0
2016-07-19 2016-07-15 4.500 0 +0
2016-07-18 2016-07-14 4.260 0 +0
2016-07-15 2016-07-13 4.160 0 +0
2016-07-14 2016-07-12 4.140 0 +0
2016-07-13 2016-07-11 4.100 0 +0
2016-07-12 2016-07-08 4.300 0 +0
2016-07-11 2016-07-07 4.140 0 +0
2016-07-08 2016-07-06 4.100 0 +0
2016-07-07 2016-07-05 4.080 0 +0
2016-07-06 2016-07-04 4.140 0 +0
2016-07-05 2016-06-30 4.320 0 +0
2016-07-04 2016-06-29 4.380 0 +0
2016-06-30 2016-06-28 4.240 0 +0
2016-06-29 2016-06-27 4.280 0 +0
2016-06-28 2016-06-24 4.200 0 +0
2016-06-27 2016-06-23 4.440 0 +0
2016-06-24 2016-06-22 4.560 0 +0
2016-06-23 2016-06-21 4.680 0 +0
2016-06-22 2016-06-20 4.840 0 +0
2016-06-21 2016-06-17 4.840 0 +0
2016-06-20 2016-06-16 4.860 0 +0
2016-06-17 2016-06-15 4.900 0 +0
2016-06-16 2016-06-14 4.940 0 +0
2016-06-15 2016-06-13 4.800 0 +0
2016-06-14 2016-06-10 5.200 0 +0
2016-06-13 2016-06-08 5.400 0 +0
2016-06-10 2016-06-07 5.400 0 +0
2016-06-08 2016-06-06 5.200 0 +0
2016-06-07 2016-06-03 5.400 0 +0
2016-06-06 2016-06-02 5.400 0 +0
2016-06-03 2016-06-01 5.600 0 +0
2016-06-02 2016-05-31 5.600 0 +0
2016-06-01 2016-05-30 5.800 0 +0
2016-05-31 2016-05-27 5.600 0 +0
2016-05-30 2016-05-26 5.800 0 +0
2016-05-27 2016-05-25 6.000 0 +0
2016-05-26 2016-05-24 5.800 0 +0
2016-05-25 2016-05-23 5.800 0 +0
2016-05-24 2016-05-20 6.000 0 +0
2016-05-23 2016-05-19 6.200 0 +0
2016-05-20 2016-05-18 5.600 0 +0
2016-05-19 2016-05-17 6.200 0 +0
2016-05-18 2016-05-16 6.400 0 +0
2016-05-17 2016-05-13 6.400 0 +0
2016-05-16 2016-05-12 7.000 0 +0
2016-05-13 2016-05-11 7.200 0 +0
2016-05-12 2016-05-10 7.400 0 +0
2016-05-11 2016-05-09 7.200 0 +0
2016-05-10 2016-05-06 7.800 0 +0
2016-05-09 2016-05-05 6.600 0 +0
2016-05-06 2016-05-04 6.800 0 +0
2016-05-05 2016-05-03 8.400 0 +0
2016-05-04 2016-04-29 8.600 0 +0
2016-05-03 2016-04-28 8.800 0 +0
2016-04-29 2016-04-27 8.600 0 +0
2016-04-28 2016-04-26 8.800 0 +0
2016-04-27 2016-04-25 9.200 0 +0
2016-04-26 2016-04-22 9.200 0 +0
2016-04-25 2016-04-21 9.400 0 +0
2016-04-22 2016-04-20 10.000 0 +0
2016-04-21 2016-04-19 10.800 0 +0
2016-04-20 2016-04-18 9.600 0 +0
2016-04-19 2016-04-15 9.000 0 +0
2016-04-18 2016-04-14 9.200 0 +0
2016-04-15 2016-04-13 9.800 0 +0
2016-04-14 2016-04-12 9.600 0 +0
2016-04-13 2016-04-11 10.000 0 +0
2016-04-12 2016-04-08 12.000 0 +0
2016-04-11 2016-04-07 9.400 0 +0
2016-04-08 2016-04-06 8.000 0 +0
2016-04-07 2016-04-05 8.200 0 +0
2016-04-06 2016-04-01 8.200 0 +0
2016-04-05 2016-03-31 11.000 0 +0
2016-04-01 2016-03-30 11.200 0 +0
2016-03-31 2016-03-29 11.000 0 +0
2016-03-30 2016-03-24 12.400 0 +0
2016-03-29 2016-03-23 13.200 0 +0
2016-03-24 2016-03-22 14.800 0 +0
2016-03-23 2016-03-21 13.600 0 +0
2016-03-22 2016-03-18 13.000 0 +0
2016-03-21 2016-03-17 13.000 0 +0
2016-03-18 2016-03-16 13.200 0 +0
2016-03-17 2016-03-15 15.600 0 +0
2016-03-16 2016-03-14 16.000 0 +0
2016-03-15 2016-03-11 15.000 0 +0
2016-03-14 2016-03-10 15.000 0 +0
2016-03-11 2016-03-09 16.000 0 +0
2016-03-10 2016-03-08 16.000 0 +0
2016-03-09 2016-03-07 15.800 0 +0
2016-03-08 2016-03-04 16.200 0 +0
2016-03-07 2016-03-03 15.600 0 +0
2016-03-04 2016-03-02 15.800 0 +0
2016-03-03 2016-03-01 15.200 0 +0
2016-03-02 2016-02-29 15.000 0 +0
2016-03-01 2016-02-26 15.000 0 +0
2016-02-29 2016-02-25 14.800 0 +0
2016-02-26 2016-02-24 14.600 0 +0
2016-02-25 2016-02-23 15.000 0 +0
2016-02-24 2016-02-22 14.600 0 +0
2016-02-23 2016-02-19 14.200 0 +0
2016-02-22 2016-02-18 14.200 0 +0
2016-02-19 2016-02-17 13.800 0 +0
2016-02-18 2016-02-16 14.400 0 +0
2016-02-17 2016-02-15 13.200 0 +0
2016-02-16 2016-02-12 13.400 0 +0
2016-02-15 2016-02-11 14.000 0 +0
2016-02-12 2016-02-05 14.000 0 +0
2016-02-11 2016-02-04 13.400 0 +0
2016-02-05 2016-02-03 13.400 0 +0
2016-02-04 2016-02-02 13.800 0 +0
2016-02-03 2016-02-01 13.800 0 +0
2016-02-02 2016-01-29 13.800 0 +0
2016-02-01 2016-01-28 13.600 0 +0
2016-01-29 2016-01-27 13.200 0 +0
2016-01-28 2016-01-26 13.200 0 +0
2016-01-27 2016-01-25 13.800 0 +0
2016-01-26 2016-01-22 13.800 0 +0
2016-01-25 2016-01-21 13.800 0 +0
2016-01-22 2016-01-20 14.000 0 +0
2016-01-21 2016-01-19 15.000 0 +0
2016-01-20 2016-01-18 14.800 0 +0
2016-01-19 2016-01-15 15.800 0 +0
2016-01-18 2016-01-14 15.400 0 +0
2016-01-15 2016-01-13 15.800 0 +0
2016-01-14 2016-01-12 15.600 0 +0
2016-01-13 2016-01-11 15.600 0 +0
2016-01-12 2016-01-08 16.600 0 +0
2016-01-11 2016-01-07 16.800 0 +0
2016-01-08 2016-01-06 17.800 0 +0
2016-01-07 2016-01-05 17.600 0 +0
2016-01-06 2016-01-04 17.400 0 +0
2016-01-05 2015-12-31 17.400 0 +0
2016-01-04 2015-12-29 18.000 0 +0
2015-12-30 2015-12-28 17.400 0 +0
2015-12-29 2015-12-24 17.800 0 +0
2015-12-28 2015-12-22 18.200 0 +0
2015-12-23 2015-12-21 18.400 0 +0
2015-12-22 2015-12-18 18.000 0 +0
2015-12-21 2015-12-17 18.200 0 +0
2015-12-18 2015-12-16 18.200 0 +0
2015-12-17 2015-12-15 17.800 0 +0
2015-12-16 2015-12-14 17.400 0 +0
2015-12-15 2015-12-11 17.800 0 +0
2015-12-14 2015-12-10 18.000 0 +0
2015-12-11 2015-12-09 18.200 0 +0
2015-12-10 2015-12-08 18.400 0 +0
2015-12-09 2015-12-07 18.600 0 +0
2015-12-08 2015-12-04 18.600 0 +0
2015-12-07 2015-12-03 18.600 0 +0
2015-12-04 2015-12-02 19.000 0 +0
2015-12-03 2015-12-01 19.000 0 +0
2015-12-02 2015-11-30 19.200 0 +0
2015-12-01 2015-11-27 19.000 0 +0
2015-11-30 2015-11-26 19.200 0 +0
2015-11-27 2015-11-25 19.400 0 +0
2015-11-26 2015-11-24 19.800 0 +0
2015-11-25 2015-11-23 19.600 0 +0
2015-11-24 2015-11-20 19.200 0 +0
2015-11-23 2015-11-19 19.000 0 +0
2015-11-20 2015-11-18 19.000 0 +0
2015-11-19 2015-11-17 18.800 0 +0
2015-11-18 2015-11-16 19.000 0 +0
2015-11-17 2015-11-13 19.600 0 +0
2015-11-16 2015-11-12 19.800 0 +0
2015-11-13 2015-11-11 20.200 0 +0
2015-11-12 2015-11-10 20.200 0 +0
2015-11-11 2015-11-09 19.800 0 +0
2015-11-10 2015-11-06 19.400 0 +0
2015-11-09 2015-11-05 19.600 0 +0
2015-11-06 2015-11-04 18.600 0 +0
2015-11-05 2015-11-03 19.000 0 +0
2015-11-04 2015-11-02 18.800 0 +0
2015-11-03 2015-10-30 18.400 0 +0
2015-11-02 2015-10-29 18.800 0 +0
2015-10-30 2015-10-28 19.200 0 +0
2015-10-29 2015-10-27 19.200 0 +0
2015-10-28 2015-10-26 19.000 0 +0
2015-10-27 2015-10-23 19.800 0 +0
2015-10-26 2015-10-22 19.200 0 +0
2015-10-23 2015-10-20 19.200 0 +0
2015-10-22 2015-10-19 19.200 0 +0
2015-10-20 2015-10-16 19.200 0 +0
2015-10-19 2015-10-15 19.400 0 +0
2015-10-16 2015-10-14 18.400 0 +0
2015-10-15 2015-10-13 19.200 0 +0
2015-10-14 2015-10-12 18.600 0 +0
2015-10-13 2015-10-09 18.600 0 +0
2015-10-12 2015-10-08 18.000 0 +0
2015-10-09 2015-10-07 18.400 0 +0
2015-10-08 2015-10-06 17.200 0 +0
2015-10-07 2015-10-05 18.000 0 +0
2015-10-06 2015-10-02 17.600 0 +0
2015-10-05 2015-09-30 17.800 0 +0
2015-10-02 2015-09-29 18.000 0 +0
2015-09-30 2015-09-25 18.400 0 +0
2015-09-29 2015-09-24 17.800 0 +0
2015-09-25 2015-09-23 18.400 0 +0
2015-09-24 2015-09-22 18.400 0 +0
2015-09-23 2015-09-21 18.200 0 +0
2015-09-22 2015-09-18 18.200 0 +0
2015-09-21 2015-09-17 18.200 0 +0
2015-09-18 2015-09-16 18.000 0 +0
2015-09-17 2015-09-15 18.200 0 +0
2015-09-16 2015-09-14 18.400 0 +0
2015-09-15 2015-09-11 18.600 0 +0
2015-09-14 2015-09-10 18.200 0 +0
2015-09-11 2015-09-09 18.200 0 +0
2015-09-10 2015-09-08 18.000 0 +0
2015-09-09 2015-09-07 17.200 0 +0
2015-09-08 2015-09-04 17.800 0 +0
2015-09-07 2015-09-02 17.600 0 +0
2015-09-04 2015-09-01 18.200 0 +0
2015-09-02 2015-08-31 18.200 0 +0
2015-09-01 2015-08-28 18.400 0 +0
2015-08-31 2015-08-27 18.800 0 +0
2015-08-28 2015-08-26 18.400 0 +0
2015-08-27 2015-08-25 18.600 0 +0
2015-08-26 2015-08-24 18.200 0 +0
2015-08-25 2015-08-21 20.800 0 +0
2015-08-24 2015-08-20 21.000 0 +0
2015-08-21 2015-08-19 21.600 0 +0
2015-08-20 2015-08-18 22.600 0 +0
2015-08-19 2015-08-17 22.800 0 +0
2015-08-18 2015-08-14 23.000 0 +0
2015-08-17 2015-08-13 23.400 0 +0
2015-08-14 2015-08-12 22.600 0 +0
2015-08-13 2015-08-11 22.600 0 +0
2015-08-12 2015-08-10 23.000 0 +0
2015-08-11 2015-08-07 22.000 0 +0
2015-08-10 2015-08-06 22.400 0 +0
2015-08-07 2015-08-05 22.000 0 +0
2015-08-06 2015-08-04 21.600 0 +0
2015-08-05 2015-08-03 21.000 0 +0
2015-08-04 2015-07-31 22.800 0 +0
2015-08-03 2015-07-30 23.000 0 +0
2015-07-31 2015-07-29 23.200 0 +0
2015-07-30 2015-07-28 23.000 0 +0
2015-07-29 2015-07-27 23.200 0 +0
2015-07-28 2015-07-24 24.800 0 +0
2015-07-27 2015-07-23 24.800 0 +0
2015-07-24 2015-07-22 24.400 0 +0
2015-07-23 2015-07-21 25.200 0 +0
2015-07-22 2015-07-20 25.400 0 +0
2015-07-21 2015-07-17 25.200 0 +0
2015-07-20 2015-07-16 24.000 0 +0
2015-07-17 2015-07-15 23.600 0 +0
2015-07-16 2015-07-14 25.400 0 +0
2015-07-15 2015-07-13 26.400 0 +0
2015-07-14 2015-07-10 24.800 0 +0
2015-07-13 2015-07-09 23.400 0 +0
2015-07-10 2015-07-08 17.400 0 +0
2015-07-09 2015-07-07 21.600 0 +0
2015-07-08 2015-07-06 25.200 0 +0
2015-07-07 2015-07-03 29.600 0 +0
2015-07-06 2015-07-02 32.400 0 +0
2015-07-03 2015-06-30 34.600 0 +0
2015-07-02 2015-06-29 34.400 0 +0
2015-06-30 2015-06-26 35.200 0 +0
2015-06-29 2015-06-25 36.200 0 +0
2015-06-26 2015-06-24 36.400 0 +0
2015-06-25 2015-06-23 34.000 0 +0
2015-06-24 2015-06-22 34.000 0 +0
2015-06-23 2015-06-19 35.800 0 +0
2015-06-22 2015-06-18 36.200 0 +0
2015-06-19 2015-06-17 35.800 0 +0
2015-06-18 2015-06-16 36.000 0 +0
2015-06-17 2015-06-15 33.600 0 +0
2015-06-16 2015-06-12 35.000 0 +0
2015-06-15 2015-06-11 36.000 0 +0
2015-06-12 2015-06-10 35.600 0 +0
2015-06-11 2015-06-09 36.800 0 +0
2015-06-10 2015-06-08 39.200 0 +0
2015-06-09 2015-06-05 38.600 0 +0
2015-06-08 2015-06-04 40.000 0 +0
2015-06-05 2015-06-03 43.600 0 +0
2015-06-04 2015-06-02 43.600 0 +0
2015-06-03 2015-06-01 46.400 0 +0
2015-06-02 2015-05-29 36.800 0 +0
2015-06-01 2015-05-28 37.800 0 +0
2015-05-29 2015-05-27 38.200 0 +0
2015-05-28 2015-05-26 29.200 0 +0
2015-05-27 2015-05-22 25.400 0 +0
2015-05-26 2015-05-21 24.800 0 +0
2015-05-22 2015-05-20 25.200 0 +0
2015-05-21 2015-05-19 25.600 0 +0
2015-05-20 2015-05-18 24.000 0 +0
2015-05-19 2015-05-15 24.400 0 +0
2015-05-18 2015-05-14 25.200 0 +0
2015-05-15 2015-05-13 24.200 0 +0
2015-05-14 2015-05-12 25.000 0 +0
2015-05-13 2015-05-11 26.000 0 +0
2015-05-12 2015-05-08 26.200 0 +0
2015-05-11 2015-05-07 25.600 0 +0
2015-05-08 2015-05-06 27.200 0 +0
2015-05-07 2015-05-05 27.400 0 +0
2015-05-06 2015-05-04 27.800 0 +0
2015-05-05 2015-04-30 27.400 0 +0
2015-05-04 2015-04-29 27.000 0 +0
2015-04-30 2015-04-28 27.000 0 +0
2015-04-29 2015-04-27 24.400 0 +0
2015-04-28 2015-04-24 24.400 0 +0
2015-04-27 2015-04-23 24.800 0 +0
2015-04-24 2015-04-22 24.200 0 +0
2015-04-23 2015-04-21 23.000 0 +0
2015-04-22 2015-04-20 21.800 0 +0
2015-04-21 2015-04-17 24.600 0 +0
2015-04-20 2015-04-16 23.800 0 +0
2015-04-17 2015-04-15 24.000 0 +0
2015-04-16 2015-04-14 21.800 0 +0
2015-04-15 2015-04-13 22.200 0 +0
2015-04-14 2015-04-10 21.200 0 +0
2015-04-13 2015-04-09 20.400 0 +0
2015-04-10 2015-04-08 20.200 0 +0
2015-04-09 2015-04-02 19.800 0 +0
2015-04-08 2015-04-01 20.200 0 +0
2015-04-02 2015-03-31 20.200 0 +0
2015-04-01 2015-03-30 21.600 0 +0
2015-03-31 2015-03-27 22.200 0 +0
2015-03-30 2015-03-26 22.000 0 +0
2015-03-27 2015-03-25 20.400 0 +0
2015-03-26 2015-03-24 20.800 0 +0
2015-03-25 2015-03-23 20.200 0 +0
2015-03-24 2015-03-20 19.600 0 +0
2015-03-23 2015-03-19 19.200 0 +0
2015-03-20 2015-03-18 19.200 0 +0
2015-03-19 2015-03-17 19.600 0 +0
2015-03-18 2015-03-16 20.200 0 +0
2015-03-17 2015-03-13 18.800 0 +0
2015-03-16 2015-03-12 19.000 0 +0
2015-03-13 2015-03-11 18.800 0 +0
2015-03-12 2015-03-10 18.600 0 +0
2015-03-11 2015-03-09 19.000 0 +0
2015-03-10 2015-03-06 18.800 0 +0
2015-03-09 2015-03-05 18.800 0 +0
2015-03-06 2015-03-04 18.200 0 +0
2015-03-05 2015-03-03 18.800 0 +0
2015-03-04 2015-03-02 18.400 0 +0
2015-03-03 2015-02-27 18.400 0 +0
2015-03-02 2015-02-26 18.400 0 +0
2015-02-27 2015-02-25 18.200 0 +0
2015-02-26 2015-02-24 18.000 0 +0
2015-02-25 2015-02-23 18.600 0 +0
2015-02-24 2015-02-18 18.400 0 +0
2015-02-23 2015-02-16 18.400 0 +0
2015-02-17 2015-02-13 18.600 0 +0
2015-02-16 2015-02-12 18.600 0 +0
2015-02-13 2015-02-11 18.600 0 +0
2015-02-12 2015-02-10 18.600 0 +0
2015-02-11 2015-02-09 18.600 0 +0
2015-02-10 2015-02-06 19.000 0 +0
2015-02-09 2015-02-05 18.800 0 +0
2015-02-06 2015-02-04 19.000 0 +0
2015-02-05 2015-02-03 19.200 0 +0
2015-02-04 2015-02-02 19.200 0 +0
2015-02-03 2015-01-30 19.200 0 +0
2015-02-02 2015-01-29 18.800 0 +0
2015-01-30 2015-01-28 18.800 0 +0
2015-01-29 2015-01-27 18.400 0 +0
2015-01-28 2015-01-26 18.600 0 +0
2015-01-27 2015-01-23 19.000 0 +0
2015-01-26 2015-01-22 19.000 0 +0
2015-01-23 2015-01-21 19.000 0 +0
2015-01-22 2015-01-20 19.000 0 +0
2015-01-21 2015-01-19 19.000 0 +0
2015-01-20 2015-01-16 18.000 0 +0
2015-01-19 2015-01-15 18.000 0 +0
2015-01-16 2015-01-14 18.000 0 +0
2015-01-15 2015-01-13 18.200 0 +0
2015-01-14 2015-01-12 19.000 0 +0
2015-01-13 2015-01-09 19.200 0 +0
2015-01-12 2015-01-08 19.400 0 +0
2015-01-09 2015-01-07 18.800 0 +0
2015-01-08 2015-01-06 17.800 0 +0
2015-01-07 2015-01-05 18.000 0 +0
2015-01-06 2015-01-02 18.000 0 +0
2015-01-05 2014-12-31 18.000 0 +0
2015-01-02 2014-12-29 18.000 0 +0
2014-12-30 2014-12-24 17.800 0 +0
2014-12-29 2014-12-22 18.000 0 +0
2014-12-23 2014-12-19 17.800 0 +0
2014-12-22 2014-12-18 18.000 0 +0
2014-12-19 2014-12-17 18.600 0 +0
2014-12-18 2014-12-16 18.400 0 +0
2014-12-17 2014-12-15 18.400 0 +0
2014-12-16 2014-12-12 18.800 0 +0
2014-12-15 2014-12-11 18.600 0 +0
2014-12-12 2014-12-10 18.200 0 +0
2014-12-11 2014-12-09 18.200 0 +0
2014-12-10 2014-12-08 18.800 0 +0
2014-12-09 2014-12-05 19.200 0 +0
2014-12-08 2014-12-04 19.600 0 +0
2014-12-05 2014-12-03 19.400 0 +0
2014-12-04 2014-12-02 20.000 0 +0
2014-12-03 2014-12-01 20.000 0 +0
2014-12-02 2014-11-28 20.200 0 +0
2014-12-01 2014-11-27 20.000 0 +0
2014-11-28 2014-11-26 20.200 0 +0
2014-11-27 2014-11-25 20.400 0 +0
2014-11-26 2014-11-24 20.200 0 +0
2014-11-25 2014-11-21 20.400 0 +0
2014-11-24 2014-11-20 20.200 0 +0
2014-11-21 2014-11-19 20.000 0 +0
2014-11-20 2014-11-18 19.400 0 +0
2014-11-19 2014-11-17 19.800 0 +0
2014-11-18 2014-11-14 19.600 0 +0
2014-11-17 2014-11-13 19.800 0 +0
2014-11-14 2014-11-12 19.600 0 +0
2014-11-13 2014-11-11 20.000 0 +0
2014-11-12 2014-11-10 19.600 0 +0
2014-11-11 2014-11-07 19.600 0 +0
2014-11-10 2014-11-06 19.800 0 +0
2014-11-07 2014-11-05 20.000 0 +0
2014-11-06 2014-11-04 19.800 0 +0
2014-11-05 2014-11-03 19.800 0 +0
2014-11-04 2014-10-31 20.000 0 +0
2014-11-03 2014-10-30 20.000 0 +0
2014-10-31 2014-10-29 20.200 0 +0
2014-10-30 2014-10-28 20.000 0 +0
2014-10-29 2014-10-27 20.200 0 +0
2014-10-28 2014-10-24 20.200 0 +0
2014-10-27 2014-10-23 20.200 0 +0
2014-10-24 2014-10-22 20.200 0 +0
2014-10-23 2014-10-21 20.600 0 +0
2014-10-22 2014-10-20 20.400 0 +0
2014-10-21 2014-10-17 20.400 0 +0
2014-10-20 2014-10-16 20.200 0 +0
2014-10-17 2014-10-15 20.400 0 +0
2014-10-16 2014-10-14 21.200 0 +0
2014-10-15 2014-10-13 21.400 0 +0
2014-10-14 2014-10-10 21.000 0 +0
2014-10-13 2014-10-09 20.800 0 +0
2014-10-10 2014-10-08 20.400 0 +0
2014-10-09 2014-10-07 20.800 0 +0
2014-10-08 2014-10-06 20.600 0 +0
2014-10-07 2014-10-03 20.400 0 +0
2014-10-06 2014-09-30 20.600 0 +0
2014-10-03 2014-09-29 21.400 0 +0
2014-09-30 2014-09-26 23.000 0 +0
2014-09-29 2014-09-25 23.000 0 +0
2014-09-26 2014-09-24 23.000 0 +0
2014-09-25 2014-09-23 23.200 0 +0
2014-09-24 2014-09-22 23.000 0 +0
2014-09-23 2014-09-19 23.600 0 +0
2014-09-22 2014-09-18 23.400 0 +0
2014-09-19 2014-09-17 23.400 0 +0
2014-09-18 2014-09-16 23.000 0 +0
2014-09-17 2014-09-15 23.800 0 +0
2014-09-16 2014-09-12 24.000 0 +0
2014-09-15 2014-09-11 22.000 0 +0
2014-09-12 2014-09-10 22.200 0 +0
2014-09-11 2014-09-08 22.200 0 +0
2014-09-10 2014-09-05 21.800 0 +0
2014-09-08 2014-09-04 22.200 0 +0
2014-09-05 2014-09-03 22.200 0 +0
2014-09-04 2014-09-02 22.200 0 +0
2014-09-03 2014-09-01 22.200 0 +0
2014-09-02 2014-08-29 21.800 0 +0
2014-09-01 2014-08-28 22.000 0 +0
2014-08-29 2014-08-27 22.400 0 +0
2014-08-28 2014-08-26 22.600 0 +0
2014-08-27 2014-08-25 23.000 0 +0
2014-08-26 2014-08-22 23.000 0 +0
2014-08-25 2014-08-21 23.200 0 +0
2014-08-22 2014-08-20 23.000 0 +0
2014-08-21 2014-08-19 23.000 0 +0
2014-08-20 2014-08-18 23.800 0 +0
2014-08-19 2014-08-15 24.200 0 +0
2014-08-18 2014-08-14 23.400 0 +0
2014-08-15 2014-08-13 23.600 0 +0
2014-08-14 2014-08-12 22.800 0 +0
2014-08-13 2014-08-11 21.600 0 +0
2014-08-12 2014-08-08 21.200 0 +0
2014-08-11 2014-08-07 21.800 0 +0
2014-08-08 2014-08-06 22.800 0 +0
2014-08-07 2014-08-05 23.200 0 +0
2014-08-06 2014-08-04 21.800 0 +0
2014-08-05 2014-08-01 21.200 0 +0
2014-08-04 2014-07-31 21.400 0 +0
2014-08-01 2014-07-30 22.000 0 +0
2014-07-31 2014-07-29 22.200 0 +0
2014-07-30 2014-07-28 21.000 0 +0
2014-07-29 2014-07-25 22.400 0 +0
2014-07-28 2014-07-24 18.200 0 +0
2014-07-25 2014-07-23 18.000 0 +0
2014-07-24 2014-07-22 18.200 0 +0
2014-07-23 2014-07-21 18.200 0 +0
2014-07-22 2014-07-18 18.000 0 +0
2014-07-21 2014-07-17 18.000 0 +0
2014-07-18 2014-07-16 18.200 0 +0
2014-07-17 2014-07-15 18.400 0 +0
2014-07-16 2014-07-14 17.800 0 +0
2014-07-15 2014-07-11 18.000 0 +0
2014-07-14 2014-07-10 18.000 0 +0
2014-07-11 2014-07-09 18.000 0 +0
2014-07-10 2014-07-08 18.200 0 +0
2014-07-09 2014-07-07 18.400 0 +0
2014-07-08 2014-07-04 18.400 0 +0
2014-07-07 2014-07-03 18.000 0 +0
2014-07-04 2014-07-02 18.000 0 +0
2014-07-03 2014-06-30 18.200 0 +0
2014-07-02 2014-06-27 17.800 0 +0
2014-06-30 2014-06-26 17.600 0 +0
2014-06-27 2014-06-25 17.600 0 +0
2014-06-26 2014-06-24 17.600 0 +0
2014-06-25 2014-06-23 17.600 0 +0
2014-06-24 2014-06-20 17.800 0 +0
2014-06-23 2014-06-19 18.000 0 +0
2014-06-20 2014-06-18 18.000 0 +0
2014-06-19 2014-06-17 18.000 0 +0
2014-06-18 2014-06-16 18.000 0 +0
2014-06-17 2014-06-13 18.200 0 +0
2014-06-16 2014-06-12 18.200 0 +0
2014-06-13 2014-06-11 18.400 0 +0
2014-06-12 2014-06-10 17.800 0 +0
2014-06-11 2014-06-09 17.800 0 +0
2014-06-10 2014-06-06 17.800 0 +0
2014-06-09 2014-06-05 17.800 0 +0
2014-06-06 2014-06-04 18.200 0 +0
2014-06-05 2014-06-03 18.000 0 +0
2014-06-04 2014-05-30 18.000 0 +0
2014-06-03 2014-05-29 18.000 0 +0
2014-05-30 2014-05-28 18.000 0 +0
2014-05-29 2014-05-27 18.200 0 +0
2014-05-28 2014-05-26 18.600 0 +0
2014-05-27 2014-05-23 18.200 0 +0
2014-05-26 2014-05-22 18.200 0 +0
2014-05-23 2014-05-21 18.200 0 +0
2014-05-22 2014-05-20 18.200 0 +0
2014-05-21 2014-05-19 18.000 0 +0
2014-05-20 2014-05-16 18.200 0 +0
2014-05-19 2014-05-15 18.400 0 +0
2014-05-16 2014-05-14 18.600 0 +0
2014-05-15 2014-05-13 19.000 0 +0
2014-05-14 2014-05-12 18.400 0 +0
2014-05-13 2014-05-09 18.800 0 +0
2014-05-12 2014-05-08 18.400 0 +0
2014-05-09 2014-05-07 18.600 0 +0
2014-05-08 2014-05-05 19.000 0 +0
2014-05-07 2014-05-02 19.000 0 +0
2014-05-05 2014-04-30 19.200 0 +0
2014-05-02 2014-04-29 19.800 0 +0
2014-04-30 2014-04-28 19.400 0 +0
2014-04-29 2014-04-25 19.600 0 +0
2014-04-28 2014-04-24 20.000 0 +0
2014-04-25 2014-04-23 19.200 0 +0
2014-04-24 2014-04-22 19.400 0 +0
2014-04-23 2014-04-17 19.600 0 +0
2014-04-22 2014-04-16 19.600 0 +0
2014-04-17 2014-04-15 20.000 0 +0
2014-04-16 2014-04-14 19.800 0 +0
2014-04-15 2014-04-11 20.000 0 +0
2014-04-14 2014-04-10 20.200 0 +0
2014-04-11 2014-04-09 20.000 0 +0
2014-04-10 2014-04-08 20.000 0 +0
2014-04-09 2014-04-07 20.000 0 +0
2014-04-08 2014-04-04 20.200 0 +0
2014-04-07 2014-04-03 20.200 0 +0
2014-04-04 2014-04-02 20.400 0 +0
2014-04-03 2014-04-01 20.200 0 +0
2014-04-02 2014-03-31 20.400 0 +0
2014-04-01 2014-03-28 21.000 0 +0
2014-03-31 2014-03-27 21.000 0 +0
2014-03-28 2014-03-26 21.200 0 +0
2014-03-27 2014-03-25 21.200 0 +0
2014-03-26 2014-03-24 21.000 0 -1,500
2014-03-24 2014-03-20 21.200 1,500 -2,000 0.01% 31,800
2014-03-18 2014-03-14 20.200 3,500 -1,000 0.02% 70,700
2014-03-14 2014-03-12 20.800 4,500 -1,500 0.03% 93,600
2014-03-11 2014-03-07 21.000 6,000 +500 0.03% 126,000
2014-03-10 2014-03-06 20.600 5,500 +1,000 0.03% 113,300
2014-03-07 2014-03-05 21.200 4,500 +2,500 0.03% 95,400
2014-02-19 2014-02-17 21.400 2,000 -1,000 0.01% 42,800
2014-02-17 2014-02-13 20.400 3,000 +1,000 0.02% 61,200
2014-01-24 2014-01-22 23.600 2,000 -1,000 0.01% 47,200
2014-01-16 2014-01-14 20.400 3,000 +1,000 0.02% 61,200
2014-01-09 2014-01-07 20.400 2,000 -500 0.01% 40,800
2014-01-08 2014-01-06 20.000 2,500 -3,750 0.01% 50,000
2013-12-30 2013-12-24 21.000 6,250 -2,000 0.04% 131,250
2013-12-11 2013-12-09 22.400 8,250 -500 0.05% 184,800
2013-11-04 2013-10-31 24.000 8,750 +500 0.05% 210,000
2013-10-25 2013-10-23 21.200 8,250 -500 0.05% 174,900
2013-10-18 2013-10-16 18.800 8,750 +500 0.05% 164,500
2013-08-16 2013-08-13 20.800 8,250 -500 0.05% 171,600
2013-08-06 2013-08-02 19.400 8,750 -500 0.05% 169,750
2013-07-30 2013-07-26 18.800 9,250 +500 0.05% 173,900
2013-07-23 2013-07-19 19.000 8,750 +500 0.05% 166,250
2013-05-22 2013-05-20 22.400 8,250 -500 0.05% 184,800
2013-05-16 2013-05-14 22.400 8,750 +500 0.05% 196,000
2013-05-08 2013-05-06 22.400 8,250 +1,000 0.05% 184,800
2013-03-13 2013-03-11 24.400 7,250 +2,000 0.04% 176,900
2013-03-06 2013-03-04 22.800 5,250 -500 0.03% 119,700
2013-03-01 2013-02-27 24.400 5,750 +500 0.03% 140,300
2013-02-08 2013-02-06 30.536 5,250 -4,550 0.03% 160,312
2013-02-01 2013-01-30 32.679 9,800 +933 0.03% 320,250
2013-01-31 2013-01-29 33.214 8,867 -2,800 0.03% 294,511
2013-01-28 2013-01-24 26.786 11,667 -933 0.04% 312,509
2013-01-25 2013-01-23 27.857 12,600 -933 0.04% 351,000
2013-01-23 2013-01-21 27.321 13,533 +2,800 0.04% 369,741
2013-01-14 2013-01-10 25.714 10,733 +1,866 0.03% 275,991
2013-01-11 2013-01-09 26.357 8,867 +1,400 0.03% 233,709
2013-01-09 2013-01-07 24.536 7,467 -933 0.02% 183,208
2013-01-07 2013-01-03 22.821 8,400 +933 0.03% 191,700
2012-11-12 2012-11-08 22.393 7,467 -466 0.02% 167,207
2012-11-09 2012-11-07 23.036 7,933 +466 0.02% 182,742
2012-02-09 2012-02-07 24.750 7,467 -933 0.02% 184,808
2012-02-08 2012-02-06 24.000 8,400 +933 0.03% 201,600
2012-02-07 2012-02-03 23.250 7,467 -933 0.02% 173,608
2012-02-03 2012-02-01 22.607 8,400 +933 0.03% 189,900
2012-02-01 2012-01-30 22.714 7,467 -466 0.02% 169,608
2012-01-31 2012-01-27 23.464 7,933 +466 0.02% 186,142
2012-01-16 2012-01-12 25.295 7,467 -914 0.02% 188,881
2012-01-06 2012-01-04 25.295 8,381 +1,571 0.02% 212,001
2011-12-14 2011-12-12 22.909 6,810 -1,047 0.02% 156,011
2011-12-09 2011-12-07 24.341 7,857 +1,047 0.02% 191,247
2011-12-06 2011-12-02 22.814 6,810 -523 0.02% 155,361
2011-12-05 2011-12-01 23.005 7,333 +523 0.02% 168,692
2011-11-30 2011-11-28 23.100 6,810 -1,047 0.02% 157,311
2011-11-25 2011-11-23 23.291 7,857 +1,047 0.02% 182,997
2011-11-14 2011-11-10 22.909 6,810 -1,047 0.02% 156,011
2011-11-10 2011-11-08 23.577 7,857 +1,047 0.02% 185,247
2011-11-08 2011-11-04 21.477 6,810 -1,571 0.02% 146,260
2011-11-07 2011-11-03 21.000 8,381 +524 0.02% 176,001
2011-11-03 2011-11-01 21.955 7,857 +1,047 0.02% 172,497
2011-11-02 2011-10-31 24.341 6,810 -1,047 0.02% 165,762
2011-11-01 2011-10-28 21.286 7,857 -1,048 0.02% 167,247
2011-10-31 2011-10-27 19.282 8,905 +2,095 0.02% 171,705
2011-10-27 2011-10-25 19.282 6,810 -523 0.02% 131,309
2011-10-26 2011-10-24 19.186 7,333 +523 0.02% 140,694
2011-08-16 2011-08-12 27.205 6,810 -523 0.02% 185,263
2011-08-15 2011-08-11 26.727 7,333 +523 0.02% 195,991
2011-07-22 2011-07-20 35.795 6,810 -628 0.02% 243,767
2011-06-30 2011-06-28 28.159 7,438 -524 0.02% 209,447
2011-06-28 2011-06-24 26.250 7,962 +524 0.02% 209,003
2011-03-09 2011-03-07 35.318 7,438 -1,048 0.02% 262,697
2011-03-03 2011-03-01 37.227 8,486 +1,048 0.02% 315,911
2011-02-22 2011-02-18 37.705 7,438 -1,048 0.02% 280,446
2011-01-04 2010-12-31 37.155 8,486 +651 0.02% 315,295
2010-12-17 2010-12-15 34.889 7,835 -552 0.02% 273,357
2010-12-16 2010-12-14 35.795 8,387 +552 0.02% 300,216
2010-12-09 2010-12-07 39.873 7,835 -552 0.02% 312,408
2010-12-08 2010-12-06 39.420 8,387 +1,656 0.02% 330,618
2010-10-04 2010-09-29 21.659 6,731 -552 0.02% 145,783
2010-09-30 2010-09-28 21.659 7,283 +552 0.02% 157,739
2010-09-20 2010-09-16 21.659 6,731 -552 0.02% 145,783
2010-09-17 2010-09-15 21.840 7,283 +552 0.02% 159,059
2010-08-09 2010-08-05 19.212 6,731 -1,104 0.02% 129,314
2010-08-06 2010-08-04 18.577 7,835 +552 0.02% 145,554
2010-08-05 2010-08-03 18.215 7,283 +552 0.02% 132,659
2010-08-04 2010-08-02 18.124 6,731 -442 0.02% 121,995
2010-08-03 2010-07-30 18.215 7,173 +442 0.02% 130,655
2010-06-03 2010-06-01 19.763 6,731 -306 0.02% 133,027
2010-04-12 2010-04-08 26.438 7,037 -1,154 0.02% 186,043
2010-04-09 2010-04-07 26.438 8,191 -2,342 0.02% 216,552
2010-03-31 2010-03-29 22.537 10,533 -1,153 0.02% 237,384
2010-03-30 2010-03-26 21.150 11,686 +576 0.03% 247,162
2010-03-29 2010-03-25 20.717 11,110 +577 0.02% 230,164
2010-02-08 2010-02-04 18.550 10,533 -577 0.02% 195,385
2010-02-05 2010-02-03 18.983 11,110 +577 0.02% 210,904
2010-01-25 2010-01-21 21.064 10,533 +1,154 0.02% 221,863
2010-01-11 2010-01-07 22.104 9,379 -2,077 0.02% 207,311
2010-01-06 2010-01-04 20.023 11,456 -2,307 0.03% 229,388
2009-12-28 2009-12-22 18.376 13,763 -577 0.03% 252,915
2009-12-23 2009-12-21 17.856 14,340 +577 0.03% 256,060
2009-12-22 2009-12-18 16.729 13,763 -1,154 0.03% 230,248
2009-11-20 2009-11-18 19.070 14,917 +2,308 0.03% 284,466
2009-11-18 2009-11-16 19.937 12,609 -1,154 0.03% 251,382
2009-11-17 2009-11-13 20.110 13,763 +1,154 0.03% 276,775
2009-11-16 2009-11-12 20.457 12,609 -923 0.03% 257,940
2009-11-12 2009-11-10 19.503 13,532 +2,076 0.03% 263,919
2009-10-30 2009-10-28 19.677 11,456 -1,153 0.03% 225,416
2009-10-23 2009-10-21 20.197 12,609 +2,076 0.03% 254,661
2009-10-19 2009-10-15 21.150 10,533 +35 0.02% 222,776
2009-10-15 2009-10-13 20.110 10,498 -1,154 0.02% 211,116
2009-10-14 2009-10-12 20.023 11,652 +1,154 0.03% 233,313
2009-09-28 2009-09-24 20.804 10,498 +1,730 0.02% 218,395
2009-09-24 2009-09-22 21.149 8,768 -180 0.02% 185,430
2009-09-22 2009-09-18 21.658 8,948 -1,178 0.02% 193,797
2009-09-18 2009-09-16 21.233 10,126 +1,178 0.02% 215,010
2009-09-10 2009-09-08 21.064 8,948 -1,766 0.02% 188,477
2009-09-09 2009-09-07 21.233 10,714 +1,177 0.02% 227,495
2009-09-08 2009-09-04 20.469 9,537 +589 0.02% 195,213
2009-09-07 2009-09-03 20.044 8,948 -589 0.02% 179,357
2009-09-04 2009-09-02 19.620 9,537 +589 0.02% 187,113
2009-09-03 2009-09-01 19.705 8,948 -1,178 0.02% 176,317
2009-09-01 2009-08-28 19.365 10,126 +1,178 0.02% 196,089
2009-08-28 2009-08-26 20.384 8,948 -589 0.02% 182,397
2009-08-27 2009-08-25 21.233 9,537 -1,177 0.02% 202,503
2009-08-26 2009-08-24 22.083 10,714 +1,766 0.02% 236,595
2009-08-25 2009-08-21 21.658 8,948 +1,766 0.02% 193,797
2009-08-19 2009-08-17 22.507 7,182 -589 0.02% 161,648
2009-08-13 2009-08-11 25.055 7,771 +589 0.02% 194,706
2009-08-05 2009-08-03 25.480 7,182 -2,944 0.02% 182,998
2009-08-04 2009-07-31 24.206 10,126 +1,178 0.02% 245,111
2009-08-03 2009-07-30 23.357 8,948 +1,766 0.02% 208,996
2009-07-30 2009-07-28 25.055 7,182 -2,708 0.02% 179,948
2009-06-29 2009-06-25 22.083 9,890 -589 0.02% 218,399
2009-06-26 2009-06-24 22.083 10,479 +589 0.02% 231,405
2009-06-16 2009-06-12 23.357 9,890 +1,766 0.02% 230,999
2009-06-12 2009-06-10 25.055 8,124 +1,177 0.02% 203,550
2009-06-05 2009-06-03 23.781 6,947 -1,766 0.01% 165,210
2009-06-04 2009-06-02 24.206 8,713 +589 0.02% 210,908
2009-06-03 2009-06-01 22.083 8,124 -2,355 0.02% 179,400
2009-05-29 2009-05-26 17.496 10,479 +1,178 0.02% 183,344
2009-05-25 2009-05-21 17.072 9,301 +2,354 0.02% 158,784
2009-05-22 2009-05-20 18.261 6,947 -1,177 0.01% 126,857
2009-05-21 2009-05-19 15.798 8,124 +1,177 0.02% 128,340
2009-04-30 2009-04-28 11.381 6,947 -1,177 0.01% 79,065
2009-04-29 2009-04-27 11.806 8,124 +589 0.02% 95,910
2009-04-28 2009-04-24 12.230 7,535 +1,177 0.02% 92,156
2009-04-09 2009-04-07 11.466 6,358 -1,177 0.01% 72,901
2009-04-08 2009-04-06 11.636 7,535 +1,177 0.02% 87,677
2009-03-23 2009-03-19 9.767 6,358 -1,177 0.01% 62,101
2009-03-19 2009-03-17 9.767 7,535 +1,177 0.02% 73,597
2009-02-13 2009-02-11 11.466 6,358 -1,177 0.01% 72,901
2009-02-10 2009-02-06 10.447 7,535 +1,177 0.02% 78,717
2009-02-09 2009-02-05 9.682 6,358 -1,177 0.01% 61,561
2009-02-05 2009-02-03 9.003 7,535 +1,177 0.02% 67,837
2009-01-21 2009-01-19 9.343 6,358 -589 0.01% 59,401
2009-01-20 2009-01-16 9.682 6,947 +589 0.02% 67,264
2009-01-14 2009-01-12 10.532 6,358 -1,177 0.01% 66,961
2009-01-13 2009-01-09 11.721 7,535 +1,177 0.02% 88,317
2009-01-05 2008-12-31 12.655 6,358 -1,177 0.01% 80,461
2008-12-22 2008-12-18 10.872 7,535 +1,177 0.02% 81,917
2008-11-05 2008-11-03 10.447 6,358 +2,355 0.01% 66,421
2008-04-24 2008-04-22 67.947 4,003 -236 0.01% 271,992
2008-04-09 2008-04-07 67.098 4,239 -235 0.01% 284,427
2008-04-07 2008-04-02 67.098 4,474 +471 0.01% 300,195
2008-03-06 2008-03-04 70.495 4,003 +589 0.01% 282,191
2008-02-26 2008-02-22 75.591 3,414 +588 0.01% 258,068
2008-02-22 2008-02-20 77.290 2,826 -353 0.01% 218,421
2008-02-20 2008-02-18 75.591 3,179 +236 0.01% 240,304
2008-02-19 2008-02-15 73.892 2,943 +117 0.01% 217,465
2007-11-08 2007-11-06 124.003 2,826 -647 0.01% 350,433
2007-11-05 2007-11-01 122.305 3,473 +588 0.01% 424,764
2007-10-30 2007-10-26 134.195 2,885 +118 0.01% 387,153
2007-10-29 2007-10-25 141.839 2,767 -118 0.01% 392,469
2007-10-26 2007-10-24 140.141 2,885 -588 0.01% 404,306
2007-10-25 2007-10-23 118.907 3,473 -5,534 0.02% 412,965
2007-10-23 2007-10-18 144.387 9,007 -1,060 0.04% 1,300,497
2007-10-22 2007-10-17 140.141 10,067 +730 0.04% 1,410,796
2007-10-18 2007-10-16 117.209 9,337 +2,332 0.04% 1,094,376
2007-10-17 2007-10-15 105.318 7,005 +3,532 0.03% 737,751
2007-10-05 2007-10-03 84.934 3,473 -589 0.02% 294,975
2007-10-03 2007-09-28 95.975 4,062 -706 0.02% 389,851
2007-10-02 2007-09-27 95.126 4,768 -236 0.02% 453,560
2007-09-21 2007-09-19 99.372 5,004 +118 0.03% 497,260
2007-09-19 2007-09-17 104.468 4,886 -3,532 0.03% 510,433
2007-09-04 2007-08-31 102.770 8,418 -471 0.04% 865,116
2007-09-03 2007-08-30 98.523 8,889 +3,532 0.05% 875,772
2007-08-28 2007-08-24 84.084 5,357 +59 0.03% 450,440
2007-08-27 2007-08-23 84.934 5,298 +824 0.03% 449,979
2007-08-23 2007-08-21 86.632 4,474 -1,966 0.02% 387,593
2007-08-22 2007-08-20 78.988 6,440 -2,273 0.03% 508,685
2007-08-21 2007-08-17 82.386 8,713 -1,177 0.04% 717,827
2007-08-20 2007-08-16 87.482 9,890 -1,177 0.05% 865,194
2007-08-17 2007-08-15 94.276 11,067 +1,177 0.06% 1,043,357
2007-08-15 2007-08-13 92.578 9,890 -3,532 0.05% 915,594
2007-08-14 2007-08-10 91.728 13,422 -1,507 0.07% 1,231,179
2007-08-13 2007-08-09 100.222 14,929 +2,684 0.08% 1,496,211
2007-08-09 2007-08-07 91.728 12,245 +707 0.06% 1,123,215
2007-08-08 2007-08-06 102.770 11,538 -3,603 0.06% 1,185,758
2007-08-03 2007-08-01 113.811 15,141 +4,474 0.08% 1,723,215
2007-08-02 2007-07-31 94.276 10,667 -1,178 0.05% 1,005,647
2007-08-01 2007-07-30 90.030 11,845 +8,242 0.06% 1,066,402
2007-07-31 2007-07-27 92.578 3,603 +707 0.02% 333,558
2007-07-30 2007-07-26 93.427 2,896 +588 0.01% 270,565
2007-07-27 2007-07-25 95.126 2,308 +2,308 0.01% 219,550
2007-06-26 2007-06-22 65.399 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top