History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 13,500 | +0 | 0.00% | 9,315 |
| 2025-10-13 | 2025-10-09 | 0.710 | 13,500 | +0 | 0.00% | 9,585 |
| 2025-10-10 | 2025-10-08 | 0.700 | 13,500 | +0 | 0.00% | 9,450 |
| 2025-10-09 | 2025-10-06 | 0.740 | 13,500 | +0 | 0.00% | 9,990 |
| 2025-10-08 | 2025-10-03 | 0.760 | 13,500 | +0 | 0.00% | 10,260 |
| 2025-10-06 | 2025-10-02 | 0.760 | 13,500 | +0 | 0.00% | 10,260 |
| 2025-10-03 | 2025-09-30 | 0.770 | 13,500 | +0 | 0.00% | 10,395 |
| 2025-10-02 | 2025-09-29 | 0.750 | 13,500 | +0 | 0.00% | 10,125 |
| 2025-09-30 | 2025-09-26 | 0.750 | 13,500 | +0 | 0.00% | 10,125 |
| 2025-09-29 | 2025-09-25 | 0.750 | 13,500 | +0 | 0.00% | 10,125 |
| 2025-09-26 | 2025-09-24 | 0.720 | 13,500 | +0 | 0.00% | 9,720 |
| 2025-09-25 | 2025-09-23 | 0.740 | 13,500 | +0 | 0.00% | 9,990 |
| 2025-09-24 | 2025-09-22 | 0.770 | 13,500 | +0 | 0.00% | 10,395 |
| 2025-09-23 | 2025-09-19 | 0.790 | 13,500 | +0 | 0.00% | 10,665 |
| 2025-09-22 | 2025-09-18 | 0.770 | 13,500 | +0 | 0.00% | 10,395 |
| 2025-09-19 | 2025-09-17 | 0.790 | 13,500 | +0 | 0.00% | 10,665 |
| 2025-09-18 | 2025-09-16 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2025-09-17 | 2025-09-15 | 0.770 | 13,500 | +0 | 0.00% | 10,395 |
| 2025-09-16 | 2025-09-12 | 0.770 | 13,500 | +0 | 0.00% | 10,395 |
| 2025-09-15 | 2025-09-11 | 0.810 | 13,500 | +0 | 0.00% | 10,935 |
| 2025-09-12 | 2025-09-10 | 0.750 | 13,500 | +0 | 0.00% | 10,125 |
| 2025-09-11 | 2025-09-09 | 0.730 | 13,500 | +0 | 0.00% | 9,855 |
| 2025-09-10 | 2025-09-08 | 0.750 | 13,500 | +0 | 0.00% | 10,125 |
| 2025-09-09 | 2025-09-05 | 0.750 | 13,500 | +0 | 0.00% | 10,125 |
| 2025-09-08 | 2025-09-04 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2025-09-04 | 2025-09-02 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2025-09-03 | 2025-09-01 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2025-09-02 | 2025-08-29 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2025-09-01 | 2025-08-28 | 0.830 | 13,500 | +0 | 0.00% | 11,205 |
| 2025-08-29 | 2025-08-27 | 0.850 | 13,500 | +0 | 0.00% | 11,475 |
| 2025-08-28 | 2025-08-26 | 0.850 | 13,500 | +0 | 0.00% | 11,475 |
| 2025-08-27 | 2025-08-25 | 0.860 | 13,500 | +0 | 0.00% | 11,610 |
| 2025-08-26 | 2025-08-22 | 0.860 | 13,500 | +0 | 0.00% | 11,610 |
| 2025-08-25 | 2025-08-21 | 0.860 | 13,500 | +0 | 0.00% | 11,610 |
| 2025-08-22 | 2025-08-20 | 0.840 | 13,500 | +0 | 0.00% | 11,340 |
| 2025-08-21 | 2025-08-19 | 0.850 | 13,500 | +0 | 0.00% | 11,475 |
| 2025-08-20 | 2025-08-18 | 0.850 | 13,500 | +0 | 0.00% | 11,475 |
| 2025-08-19 | 2025-08-15 | 0.860 | 13,500 | +0 | 0.00% | 11,610 |
| 2025-08-18 | 2025-08-14 | 0.900 | 13,500 | +0 | 0.00% | 12,150 |
| 2025-08-15 | 2025-08-13 | 0.900 | 13,500 | +0 | 0.00% | 12,150 |
| 2025-08-14 | 2025-08-12 | 0.870 | 13,500 | +0 | 0.00% | 11,745 |
| 2025-08-13 | 2025-08-11 | 0.870 | 13,500 | +0 | 0.00% | 11,745 |
| 2025-08-12 | 2025-08-08 | 0.910 | 13,500 | +0 | 0.00% | 12,285 |
| 2025-08-11 | 2025-08-07 | 0.910 | 13,500 | +0 | 0.00% | 12,285 |
| 2025-08-08 | 2025-08-06 | 0.910 | 13,500 | +0 | 0.00% | 12,285 |
| 2025-08-07 | 2025-08-05 | 0.950 | 13,500 | +0 | 0.00% | 12,825 |
| 2025-08-06 | 2025-08-04 | 0.950 | 13,500 | +0 | 0.00% | 12,825 |
| 2025-08-05 | 2025-08-01 | 0.950 | 13,500 | +0 | 0.00% | 12,825 |
| 2025-08-04 | 2025-07-31 | 0.920 | 13,500 | +0 | 0.00% | 12,420 |
| 2025-08-01 | 2025-07-30 | 0.950 | 13,500 | +0 | 0.00% | 12,825 |
| 2025-07-31 | 2025-07-29 | 0.980 | 13,500 | +0 | 0.00% | 13,230 |
| 2025-07-30 | 2025-07-28 | 0.990 | 13,500 | +0 | 0.00% | 13,365 |
| 2025-07-29 | 2025-07-25 | 0.930 | 13,500 | +0 | 0.00% | 12,555 |
| 2025-07-28 | 2025-07-24 | 0.950 | 13,500 | +0 | 0.00% | 12,825 |
| 2025-07-25 | 2025-07-23 | 0.920 | 13,500 | +0 | 0.00% | 12,420 |
| 2025-07-24 | 2025-07-22 | 0.900 | 13,500 | +0 | 0.00% | 12,150 |
| 2025-07-23 | 2025-07-21 | 0.900 | 13,500 | +0 | 0.00% | 12,150 |
| 2025-07-22 | 2025-07-18 | 0.830 | 13,500 | +0 | 0.00% | 11,205 |
| 2025-07-21 | 2025-07-17 | 0.860 | 13,500 | +0 | 0.00% | 11,610 |
| 2025-07-18 | 2025-07-16 | 0.860 | 13,500 | +0 | 0.00% | 11,610 |
| 2025-07-17 | 2025-07-15 | 0.920 | 13,500 | +0 | 0.00% | 12,420 |
| 2025-07-16 | 2025-07-14 | 0.950 | 13,500 | +0 | 0.00% | 12,825 |
| 2025-07-15 | 2025-07-11 | 0.960 | 13,500 | +0 | 0.00% | 12,960 |
| 2025-07-14 | 2025-07-10 | 0.930 | 13,500 | +0 | 0.00% | 12,555 |
| 2025-07-11 | 2025-07-09 | 0.940 | 13,500 | +0 | 0.00% | 12,690 |
| 2025-07-10 | 2025-07-08 | 0.990 | 13,500 | +0 | 0.00% | 13,365 |
| 2025-07-09 | 2025-07-07 | 1.030 | 13,500 | +0 | 0.00% | 13,905 |
| 2025-07-08 | 2025-07-04 | 0.930 | 13,500 | +0 | 0.00% | 12,555 |
| 2025-07-07 | 2025-07-03 | 0.930 | 13,500 | +0 | 0.00% | 12,555 |
| 2025-07-04 | 2025-07-02 | 1.010 | 13,500 | +0 | 0.00% | 13,635 |
| 2025-07-03 | 2025-06-30 | 1.010 | 13,500 | +0 | 0.00% | 13,635 |
| 2025-07-02 | 2025-06-27 | 1.010 | 13,500 | +0 | 0.00% | 13,635 |
| 2025-06-30 | 2025-06-26 | 1.010 | 13,500 | +0 | 0.00% | 13,635 |
| 2025-06-27 | 2025-06-25 | 1.020 | 13,500 | +0 | 0.00% | 13,770 |
| 2025-06-26 | 2025-06-24 | 1.020 | 13,500 | +0 | 0.00% | 13,770 |
| 2025-06-25 | 2025-06-23 | 1.020 | 13,500 | +0 | 0.00% | 13,770 |
| 2025-06-24 | 2025-06-20 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2025-06-23 | 2025-06-19 | 1.070 | 13,500 | +0 | 0.01% | 14,445 |
| 2025-06-20 | 2025-06-18 | 1.070 | 13,500 | +0 | 0.01% | 14,445 |
| 2025-06-19 | 2025-06-17 | 1.050 | 13,500 | +0 | 0.01% | 14,175 |
| 2025-06-18 | 2025-06-16 | 1.010 | 13,500 | +0 | 0.01% | 13,635 |
| 2025-06-17 | 2025-06-13 | 1.080 | 13,500 | +0 | 0.01% | 14,580 |
| 2025-06-16 | 2025-06-12 | 1.080 | 13,500 | +0 | 0.01% | 14,580 |
| 2025-06-13 | 2025-06-11 | 1.080 | 13,500 | +0 | 0.01% | 14,580 |
| 2025-06-12 | 2025-06-10 | 1.120 | 13,500 | +0 | 0.01% | 15,120 |
| 2025-06-11 | 2025-06-09 | 1.070 | 13,500 | +0 | 0.01% | 14,445 |
| 2025-06-10 | 2025-06-06 | 1.090 | 13,500 | +0 | 0.01% | 14,715 |
| 2025-06-09 | 2025-06-05 | 1.100 | 13,500 | +0 | 0.01% | 14,850 |
| 2025-06-06 | 2025-06-04 | 1.150 | 13,500 | +0 | 0.01% | 15,525 |
| 2025-06-05 | 2025-06-03 | 1.080 | 13,500 | +0 | 0.01% | 14,580 |
| 2025-06-04 | 2025-06-02 | 1.030 | 13,500 | +0 | 0.01% | 13,905 |
| 2025-06-03 | 2025-05-30 | 1.030 | 13,500 | +0 | 0.01% | 13,905 |
| 2025-06-02 | 2025-05-29 | 1.030 | 13,500 | +0 | 0.01% | 13,905 |
| 2025-05-30 | 2025-05-28 | 1.030 | 13,500 | +0 | 0.01% | 13,905 |
| 2025-05-29 | 2025-05-27 | 1.030 | 13,500 | +0 | 0.01% | 13,905 |
| 2025-05-28 | 2025-05-26 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2025-05-27 | 2025-05-23 | 1.020 | 13,500 | +0 | 0.01% | 13,770 |
| 2025-05-26 | 2025-05-22 | 1.080 | 13,500 | +0 | 0.01% | 14,580 |
| 2025-05-23 | 2025-05-21 | 1.180 | 13,500 | +0 | 0.01% | 15,930 |
| 2025-05-22 | 2025-05-20 | 1.200 | 13,500 | +0 | 0.01% | 16,200 |
| 2025-05-21 | 2025-05-19 | 1.150 | 13,500 | +0 | 0.01% | 15,525 |
| 2025-05-20 | 2025-05-16 | 0.950 | 13,500 | +0 | 0.01% | 12,825 |
| 2025-05-19 | 2025-05-15 | 0.920 | 13,500 | +0 | 0.01% | 12,420 |
| 2025-05-16 | 2025-05-14 | 0.920 | 13,500 | +0 | 0.01% | 12,420 |
| 2025-05-15 | 2025-05-13 | 0.920 | 13,500 | +0 | 0.01% | 12,420 |
| 2025-05-14 | 2025-05-12 | 0.910 | 13,500 | +0 | 0.01% | 12,285 |
| 2025-05-13 | 2025-05-09 | 0.890 | 13,500 | +0 | 0.01% | 12,015 |
| 2025-05-12 | 2025-05-08 | 0.790 | 13,500 | +0 | 0.01% | 10,665 |
| 2025-05-09 | 2025-05-07 | 0.750 | 13,500 | +0 | 0.01% | 10,125 |
| 2025-05-08 | 2025-05-06 | 0.780 | 13,500 | +0 | 0.01% | 10,530 |
| 2025-05-07 | 2025-05-02 | 0.800 | 13,500 | +0 | 0.01% | 10,800 |
| 2025-05-06 | 2025-04-30 | 0.970 | 13,500 | +0 | 0.01% | 13,095 |
| 2025-05-02 | 2025-04-29 | 0.980 | 13,500 | +0 | 0.01% | 13,230 |
| 2025-04-30 | 2025-04-28 | 0.680 | 13,500 | +0 | 0.01% | 9,180 |
| 2025-04-29 | 2025-04-25 | 0.590 | 13,500 | +0 | 0.01% | 7,965 |
| 2025-04-28 | 2025-04-24 | 0.530 | 13,500 | +0 | 0.01% | 7,155 |
| 2025-04-25 | 2025-04-23 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2025-04-24 | 2025-04-22 | 0.475 | 13,500 | +0 | 0.01% | 6,412 |
| 2025-04-23 | 2025-04-17 | 0.475 | 13,500 | +0 | 0.01% | 6,412 |
| 2025-04-22 | 2025-04-16 | 0.470 | 13,500 | +0 | 0.01% | 6,345 |
| 2025-04-17 | 2025-04-15 | 0.470 | 13,500 | +0 | 0.01% | 6,345 |
| 2025-04-16 | 2025-04-14 | 0.455 | 13,500 | +0 | 0.01% | 6,142 |
| 2025-04-15 | 2025-04-11 | 0.445 | 13,500 | +0 | 0.01% | 6,008 |
| 2025-04-14 | 2025-04-10 | 0.470 | 13,500 | +0 | 0.01% | 6,345 |
| 2025-04-11 | 2025-04-09 | 0.465 | 13,500 | +0 | 0.01% | 6,278 |
| 2025-04-10 | 2025-04-08 | 0.465 | 13,500 | +0 | 0.01% | 6,278 |
| 2025-04-09 | 2025-04-07 | 0.485 | 13,500 | +0 | 0.01% | 6,548 |
| 2025-04-08 | 2025-04-03 | 0.415 | 13,500 | +0 | 0.01% | 5,602 |
| 2025-04-07 | 2025-04-02 | 0.415 | 13,500 | +0 | 0.01% | 5,602 |
| 2025-04-03 | 2025-04-01 | 0.425 | 13,500 | +0 | 0.01% | 5,738 |
| 2025-04-02 | 2025-03-31 | 0.420 | 13,500 | +0 | 0.01% | 5,670 |
| 2025-04-01 | 2025-03-28 | 0.420 | 13,500 | +0 | 0.01% | 5,670 |
| 2025-03-31 | 2025-03-27 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2025-03-28 | 2025-03-26 | 0.460 | 13,500 | +0 | 0.01% | 6,210 |
| 2025-03-27 | 2025-03-25 | 0.425 | 13,500 | +0 | 0.01% | 5,738 |
| 2025-03-26 | 2025-03-24 | 0.460 | 13,500 | +0 | 0.01% | 6,210 |
| 2025-03-25 | 2025-03-21 | 0.465 | 13,500 | +0 | 0.01% | 6,278 |
| 2025-03-24 | 2025-03-20 | 0.430 | 13,500 | +0 | 0.01% | 5,805 |
| 2025-03-21 | 2025-03-19 | 0.420 | 13,500 | +0 | 0.01% | 5,670 |
| 2025-03-20 | 2025-03-18 | 0.420 | 13,500 | +0 | 0.01% | 5,670 |
| 2025-03-19 | 2025-03-17 | 0.420 | 13,500 | +0 | 0.01% | 5,670 |
| 2025-03-18 | 2025-03-14 | 0.445 | 13,500 | +0 | 0.01% | 6,008 |
| 2025-03-17 | 2025-03-13 | 0.450 | 13,500 | +0 | 0.01% | 6,075 |
| 2025-03-14 | 2025-03-12 | 0.460 | 13,500 | +0 | 0.01% | 6,210 |
| 2025-03-13 | 2025-03-11 | 0.460 | 13,500 | +0 | 0.01% | 6,210 |
| 2025-03-12 | 2025-03-10 | 0.495 | 13,500 | +0 | 0.01% | 6,682 |
| 2025-03-11 | 2025-03-07 | 0.450 | 13,500 | +0 | 0.01% | 6,075 |
| 2025-03-10 | 2025-03-06 | 0.450 | 13,500 | +0 | 0.01% | 6,075 |
| 2025-03-07 | 2025-03-05 | 0.435 | 13,500 | +0 | 0.01% | 5,872 |
| 2025-03-06 | 2025-03-04 | 0.435 | 13,500 | +0 | 0.01% | 5,872 |
| 2025-03-05 | 2025-03-03 | 0.410 | 13,500 | +0 | 0.01% | 5,535 |
| 2025-03-04 | 2025-02-28 | 0.410 | 13,500 | +0 | 0.01% | 5,535 |
| 2025-03-03 | 2025-02-27 | 0.435 | 13,500 | +0 | 0.01% | 5,872 |
| 2025-02-28 | 2025-02-26 | 0.430 | 13,500 | +0 | 0.01% | 5,805 |
| 2025-02-27 | 2025-02-25 | 0.425 | 13,500 | +0 | 0.01% | 5,738 |
| 2025-02-26 | 2025-02-24 | 0.425 | 13,500 | +0 | 0.01% | 5,738 |
| 2025-02-25 | 2025-02-21 | 0.425 | 13,500 | +0 | 0.01% | 5,738 |
| 2025-02-24 | 2025-02-20 | 0.425 | 13,500 | +0 | 0.01% | 5,738 |
| 2025-02-21 | 2025-02-19 | 0.460 | 13,500 | +0 | 0.01% | 6,210 |
| 2025-02-20 | 2025-02-18 | 0.510 | 13,500 | +0 | 0.01% | 6,885 |
| 2025-02-19 | 2025-02-17 | 0.510 | 13,500 | +0 | 0.01% | 6,885 |
| 2025-02-18 | 2025-02-14 | 0.510 | 13,500 | +0 | 0.01% | 6,885 |
| 2025-02-17 | 2025-02-13 | 0.510 | 13,500 | +0 | 0.01% | 6,885 |
| 2025-02-14 | 2025-02-12 | 0.490 | 13,500 | +0 | 0.01% | 6,615 |
| 2025-02-13 | 2025-02-11 | 0.445 | 13,500 | +0 | 0.01% | 6,008 |
| 2025-02-12 | 2025-02-10 | 0.425 | 13,500 | +0 | 0.01% | 5,738 |
| 2025-02-11 | 2025-02-07 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-02-07 | 2025-02-05 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-02-06 | 2025-02-04 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-02-05 | 2025-02-03 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-02-04 | 2025-01-28 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-02-03 | 2025-01-24 | 0.380 | 13,500 | +0 | 0.01% | 5,130 |
| 2025-01-27 | 2025-01-23 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-01-24 | 2025-01-22 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-01-23 | 2025-01-21 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-01-22 | 2025-01-20 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-01-21 | 2025-01-17 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-01-20 | 2025-01-16 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-01-17 | 2025-01-15 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-01-16 | 2025-01-14 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-01-15 | 2025-01-13 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-01-14 | 2025-01-10 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-01-13 | 2025-01-09 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-01-10 | 2025-01-08 | 0.385 | 13,500 | +0 | 0.01% | 5,198 |
| 2025-01-09 | 2025-01-07 | 0.390 | 13,500 | +0 | 0.01% | 5,265 |
| 2025-01-08 | 2025-01-06 | 0.390 | 13,500 | +0 | 0.01% | 5,265 |
| 2025-01-07 | 2025-01-03 | 0.395 | 13,500 | +0 | 0.01% | 5,332 |
| 2025-01-06 | 2025-01-02 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-01-03 | 2024-12-31 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-01-02 | 2024-12-27 | 0.360 | 13,500 | +0 | 0.01% | 4,860 |
| 2024-12-30 | 2024-12-24 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2024-12-27 | 2024-12-20 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2024-12-23 | 2024-12-19 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2024-12-20 | 2024-12-18 | 0.330 | 13,500 | +0 | 0.01% | 4,455 |
| 2024-12-19 | 2024-12-17 | 0.330 | 13,500 | +0 | 0.01% | 4,455 |
| 2024-12-18 | 2024-12-16 | 0.345 | 13,500 | +0 | 0.01% | 4,658 |
| 2024-12-17 | 2024-12-13 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2024-12-16 | 2024-12-12 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2024-12-13 | 2024-12-11 | 0.335 | 13,500 | +0 | 0.01% | 4,522 |
| 2024-12-12 | 2024-12-10 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2024-12-11 | 2024-12-09 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2024-12-10 | 2024-12-06 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2024-12-09 | 2024-12-05 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2024-12-06 | 2024-12-04 | 0.360 | 13,500 | +0 | 0.01% | 4,860 |
| 2024-12-05 | 2024-12-03 | 0.355 | 13,500 | +0 | 0.01% | 4,792 |
| 2024-12-04 | 2024-12-02 | 0.360 | 13,500 | +0 | 0.01% | 4,860 |
| 2024-12-03 | 2024-11-29 | 0.350 | 13,500 | +0 | 0.01% | 4,725 |
| 2024-12-02 | 2024-11-28 | 0.350 | 13,500 | +0 | 0.01% | 4,725 |
| 2024-11-29 | 2024-11-27 | 0.395 | 13,500 | +0 | 0.01% | 5,332 |
| 2024-11-28 | 2024-11-26 | 0.395 | 13,500 | +0 | 0.01% | 5,332 |
| 2024-11-27 | 2024-11-25 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-11-26 | 2024-11-22 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-11-25 | 2024-11-21 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-11-22 | 2024-11-20 | 0.410 | 13,500 | +0 | 0.01% | 5,535 |
| 2024-11-21 | 2024-11-19 | 0.410 | 13,500 | +0 | 0.01% | 5,535 |
| 2024-11-20 | 2024-11-18 | 0.430 | 13,500 | +0 | 0.01% | 5,805 |
| 2024-11-19 | 2024-11-15 | 0.440 | 13,500 | +0 | 0.01% | 5,940 |
| 2024-11-18 | 2024-11-14 | 0.440 | 13,500 | +0 | 0.01% | 5,940 |
| 2024-11-15 | 2024-11-13 | 0.470 | 13,500 | +0 | 0.01% | 6,345 |
| 2024-11-14 | 2024-11-12 | 0.470 | 13,500 | +0 | 0.01% | 6,345 |
| 2024-11-13 | 2024-11-11 | 0.520 | 13,500 | +0 | 0.01% | 7,020 |
| 2024-11-12 | 2024-11-08 | 0.520 | 13,500 | +0 | 0.01% | 7,020 |
| 2024-11-11 | 2024-11-07 | 0.520 | 13,500 | +0 | 0.01% | 7,020 |
| 2024-11-08 | 2024-11-06 | 0.520 | 13,500 | +0 | 0.01% | 7,020 |
| 2024-11-07 | 2024-11-05 | 0.460 | 13,500 | +0 | 0.01% | 6,210 |
| 2024-11-06 | 2024-11-04 | 0.450 | 13,500 | +0 | 0.01% | 6,075 |
| 2024-11-05 | 2024-11-01 | 0.450 | 13,500 | +0 | 0.01% | 6,075 |
| 2024-11-04 | 2024-10-31 | 0.455 | 13,500 | +0 | 0.01% | 6,142 |
| 2024-11-01 | 2024-10-30 | 0.455 | 13,500 | +0 | 0.01% | 6,142 |
| 2024-10-31 | 2024-10-29 | 0.510 | 13,500 | +0 | 0.01% | 6,885 |
| 2024-10-30 | 2024-10-28 | 0.510 | 13,500 | +0 | 0.01% | 6,885 |
| 2024-10-29 | 2024-10-25 | 0.440 | 13,500 | +0 | 0.01% | 5,940 |
| 2024-10-28 | 2024-10-24 | 0.440 | 13,500 | +0 | 0.01% | 5,940 |
| 2024-10-25 | 2024-10-23 | 0.440 | 13,500 | +0 | 0.01% | 5,940 |
| 2024-10-24 | 2024-10-22 | 0.450 | 13,500 | +0 | 0.01% | 6,075 |
| 2024-10-23 | 2024-10-21 | 0.450 | 13,500 | +0 | 0.01% | 6,075 |
| 2024-10-22 | 2024-10-18 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.435 | 13,500 | +0 | 0.01% | 5,872 |
| 2024-10-18 | 2024-10-16 | 0.435 | 13,500 | +0 | 0.01% | 5,872 |
| 2024-10-17 | 2024-10-15 | 0.435 | 13,500 | +0 | 0.01% | 5,872 |
| 2024-10-16 | 2024-10-14 | 0.425 | 13,500 | +0 | 0.01% | 5,738 |
| 2024-10-15 | 2024-10-10 | 0.425 | 13,500 | +0 | 0.01% | 5,738 |
| 2024-10-14 | 2024-10-09 | 0.410 | 13,500 | +0 | 0.01% | 5,535 |
| 2024-10-10 | 2024-10-08 | 0.430 | 13,500 | +0 | 0.01% | 5,805 |
| 2024-10-09 | 2024-10-07 | 0.475 | 13,500 | +0 | 0.01% | 6,412 |
| 2024-10-08 | 2024-10-04 | 0.415 | 13,500 | +0 | 0.01% | 5,602 |
| 2024-10-07 | 2024-10-03 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-10-04 | 2024-10-02 | 0.440 | 13,500 | +0 | 0.01% | 5,940 |
| 2024-10-03 | 2024-09-30 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-10-02 | 2024-09-27 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-09-30 | 2024-09-26 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-09-27 | 2024-09-25 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-09-26 | 2024-09-24 | 0.450 | 13,500 | +0 | 0.01% | 6,075 |
| 2024-09-25 | 2024-09-23 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-09-24 | 2024-09-20 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-09-23 | 2024-09-19 | 0.390 | 13,500 | +0 | 0.01% | 5,265 |
| 2024-09-20 | 2024-09-17 | 0.440 | 13,500 | +0 | 0.01% | 5,940 |
| 2024-09-19 | 2024-09-16 | 0.440 | 13,500 | +0 | 0.01% | 5,940 |
| 2024-09-17 | 2024-09-13 | 0.445 | 13,500 | +0 | 0.01% | 6,008 |
| 2024-09-16 | 2024-09-12 | 0.430 | 13,500 | +0 | 0.01% | 5,805 |
| 2024-09-13 | 2024-09-11 | 0.410 | 13,500 | +0 | 0.01% | 5,535 |
| 2024-09-12 | 2024-09-10 | 0.420 | 13,500 | +0 | 0.01% | 5,670 |
| 2024-09-11 | 2024-09-09 | 0.440 | 13,500 | +0 | 0.01% | 5,940 |
| 2024-09-10 | 2024-09-05 | 0.475 | 13,500 | +0 | 0.01% | 6,412 |
| 2024-09-09 | 2024-09-04 | 0.530 | 13,500 | +0 | 0.01% | 7,155 |
| 2024-09-05 | 2024-09-03 | 0.530 | 13,500 | +0 | 0.01% | 7,155 |
| 2024-09-04 | 2024-09-02 | 0.530 | 13,500 | +0 | 0.01% | 7,155 |
| 2024-09-03 | 2024-08-30 | 0.530 | 13,500 | +0 | 0.01% | 7,155 |
| 2024-09-02 | 2024-08-29 | 0.540 | 13,500 | +0 | 0.01% | 7,290 |
| 2024-08-30 | 2024-08-28 | 0.540 | 13,500 | +0 | 0.01% | 7,290 |
| 2024-08-29 | 2024-08-27 | 0.540 | 13,500 | +0 | 0.01% | 7,290 |
| 2024-08-28 | 2024-08-26 | 0.510 | 13,500 | +0 | 0.01% | 6,885 |
| 2024-08-27 | 2024-08-23 | 0.550 | 13,500 | +0 | 0.01% | 7,425 |
| 2024-08-26 | 2024-08-22 | 0.550 | 13,500 | +0 | 0.01% | 7,425 |
| 2024-08-23 | 2024-08-21 | 0.570 | 13,500 | +0 | 0.01% | 7,695 |
| 2024-08-22 | 2024-08-20 | 0.450 | 13,500 | +0 | 0.01% | 6,075 |
| 2024-08-21 | 2024-08-19 | 0.450 | 13,500 | +0 | 0.01% | 6,075 |
| 2024-08-20 | 2024-08-16 | 0.450 | 13,500 | +0 | 0.01% | 6,075 |
| 2024-08-19 | 2024-08-15 | 0.450 | 13,500 | +0 | 0.01% | 6,075 |
| 2024-08-16 | 2024-08-14 | 0.460 | 13,500 | +0 | 0.01% | 6,210 |
| 2024-08-15 | 2024-08-13 | 0.355 | 13,500 | +0 | 0.01% | 4,792 |
| 2024-08-14 | 2024-08-12 | 0.350 | 13,500 | +0 | 0.01% | 4,725 |
| 2024-08-13 | 2024-08-09 | 0.355 | 13,500 | +0 | 0.01% | 4,792 |
| 2024-08-12 | 2024-08-08 | 0.380 | 13,500 | +0 | 0.01% | 5,130 |
| 2024-08-09 | 2024-08-07 | 0.380 | 13,500 | +0 | 0.01% | 5,130 |
| 2024-08-08 | 2024-08-06 | 0.380 | 13,500 | +0 | 0.01% | 5,130 |
| 2024-08-07 | 2024-08-05 | 0.380 | 13,500 | +0 | 0.01% | 5,130 |
| 2024-08-06 | 2024-08-02 | 0.420 | 13,500 | -750 | 0.01% | 5,670 |
| 2024-03-04 | 2024-02-29 | 0.470 | 14,250 | -1,000 | 0.01% | 6,698 |
| 2023-11-17 | 2023-11-15 | 0.830 | 15,250 | -5,000 | 0.01% | 12,658 |
| 2023-06-01 | 2023-05-30 | 0.800 | 20,250 | -2,500 | 0.01% | 16,200 |
| 2020-11-20 | 2020-11-18 | 3.760 | 22,750 | -10,000 | 0.02% | 85,540 |
| 2020-09-09 | 2020-09-07 | 3.460 | 32,750 | +6,000 | 0.04% | 113,315 |
| 2020-06-23 | 2020-06-19 | 1.900 | 26,750 | +5,000 | 0.03% | 50,825 |
| 2019-10-04 | 2019-10-02 | 3.280 | 21,750 | -250 | 0.02% | 71,340 |
| 2018-02-07 | 2018-02-05 | 7.500 | 22,000 | -1,000 | 0.02% | 165,000 |
| 2017-12-28 | 2017-12-22 | 7.500 | 23,000 | -500 | 0.03% | 172,500 |
| 2017-12-22 | 2017-12-20 | 7.500 | 23,500 | +1,000 | 0.03% | 176,250 |
| 2017-12-12 | 2017-12-08 | 6.900 | 22,500 | -1,000 | 0.02% | 155,250 |
| 2017-11-13 | 2017-11-09 | 7.800 | 23,500 | -1,500 | 0.03% | 183,300 |
| 2017-10-30 | 2017-10-26 | 8.600 | 25,000 | +1,000 | 0.03% | 215,000 |
| 2017-10-26 | 2017-10-24 | 7.800 | 24,000 | +1,500 | 0.03% | 187,200 |
| 2017-10-13 | 2017-10-11 | 6.900 | 22,500 | -1,500 | 0.02% | 155,250 |
| 2017-10-10 | 2017-10-06 | 7.000 | 24,000 | -3,000 | 0.03% | 168,000 |
| 2017-10-03 | 2017-09-28 | 6.800 | 27,000 | +3,000 | 0.03% | 183,600 |
| 2017-09-14 | 2017-09-12 | 7.400 | 24,000 | -1,500 | 0.03% | 177,600 |
| 2017-09-08 | 2017-09-06 | 6.400 | 25,500 | +1,000 | 0.03% | 163,200 |
| 2017-08-17 | 2017-08-15 | 5.900 | 24,500 | -100 | 0.03% | 144,550 |
| 2017-06-20 | 2017-06-16 | 6.600 | 24,600 | -2,500 | 0.03% | 162,360 |
| 2017-06-15 | 2017-06-13 | 5.900 | 27,100 | +1,500 | 0.03% | 159,890 |
| 2017-05-31 | 2017-05-26 | 6.600 | 25,600 | +2,500 | 0.03% | 168,960 |
| 2017-04-25 | 2017-04-21 | 7.500 | 23,100 | +5,000 | 0.03% | 173,250 |
| 2017-04-05 | 2017-03-31 | 8.700 | 18,100 | +2,500 | 0.02% | 157,470 |
| 2017-03-10 | 2017-03-08 | 10.400 | 15,600 | +5,000 | 0.02% | 162,240 |
| 2017-03-08 | 2017-03-06 | 10.600 | 10,600 | +2,500 | 0.01% | 112,360 |
| 2016-12-07 | 2016-12-05 | 14.200 | 8,100 | +1,000 | 0.01% | 115,020 |
| 2016-11-30 | 2016-11-28 | 14.400 | 7,100 | -1,000 | 0.01% | 102,240 |
| 2016-11-28 | 2016-11-24 | 12.200 | 8,100 | +1,000 | 0.01% | 98,820 |
| 2016-11-17 | 2016-11-15 | 10.000 | 7,100 | -500 | 0.01% | 71,000 |
| 2016-11-16 | 2016-11-14 | 9.100 | 7,600 | -9,000 | 0.01% | 69,160 |
| 2016-10-19 | 2016-10-17 | 5.100 | 16,600 | +5,000 | 0.02% | 84,660 |
| 2016-09-20 | 2016-09-15 | 5.100 | 11,600 | +1,500 | 0.01% | 59,160 |
| 2016-08-29 | 2016-08-25 | 5.800 | 10,100 | -3,000 | 0.01% | 58,580 |
| 2016-08-26 | 2016-08-24 | 5.100 | 13,100 | +3,000 | 0.02% | 66,810 |
| 2016-07-26 | 2016-07-22 | 5.700 | 10,100 | -1,500 | 0.01% | 57,570 |
| 2016-05-13 | 2016-05-11 | 7.200 | 11,600 | +1,500 | 0.01% | 83,520 |
| 2016-05-10 | 2016-05-06 | 7.800 | 10,100 | +1,500 | 0.01% | 78,780 |
| 2016-04-26 | 2016-04-22 | 9.200 | 8,600 | +1,000 | 0.01% | 79,120 |
| 2016-04-25 | 2016-04-21 | 9.400 | 7,600 | +1,500 | 0.01% | 71,440 |
| 2016-04-12 | 2016-04-08 | 12.000 | 6,100 | -350 | 0.01% | 73,200 |
| 2016-03-10 | 2016-03-08 | 16.000 | 6,450 | +350 | 0.01% | 103,200 |
| 2015-11-09 | 2015-11-05 | 19.600 | 6,100 | -1,000 | 0.03% | 119,560 |
| 2015-10-29 | 2015-10-27 | 19.200 | 7,100 | +1,000 | 0.04% | 136,320 |
| 2015-09-15 | 2015-09-11 | 18.600 | 6,100 | -1,000 | 0.03% | 113,460 |
| 2015-06-18 | 2015-06-16 | 36.000 | 7,100 | -500 | 0.04% | 255,600 |
| 2015-06-12 | 2015-06-10 | 35.600 | 7,600 | -100 | 0.04% | 270,560 |
| 2015-06-11 | 2015-06-09 | 36.800 | 7,700 | -50 | 0.04% | 283,360 |
| 2015-06-03 | 2015-06-01 | 46.400 | 7,750 | -2,500 | 0.04% | 359,600 |
| 2015-04-22 | 2015-04-20 | 21.800 | 10,250 | -500 | 0.06% | 223,450 |
| 2015-03-26 | 2015-03-24 | 20.800 | 10,750 | -500 | 0.06% | 223,600 |
| 2014-10-08 | 2014-10-06 | 20.600 | 11,250 | +500 | 0.06% | 231,750 |
| 2014-08-21 | 2014-08-19 | 23.000 | 10,750 | +500 | 0.06% | 247,250 |
| 2014-07-29 | 2014-07-25 | 22.400 | 10,250 | -600 | 0.06% | 229,600 |
| 2014-07-25 | 2014-07-23 | 18.000 | 10,850 | +750 | 0.06% | 195,300 |
| 2014-06-16 | 2014-06-12 | 18.200 | 10,100 | +500 | 0.06% | 183,820 |
| 2013-06-24 | 2013-06-20 | 20.800 | 9,600 | +5,000 | 0.06% | 199,680 |
| 2013-03-22 | 2013-03-20 | 23.600 | 4,600 | -120 | 0.03% | 108,560 |
| 2013-03-05 | 2013-03-01 | 23.800 | 4,720 | +250 | 0.03% | 112,336 |
| 2013-02-19 | 2013-02-15 | 27.200 | 4,470 | -400 | 0.03% | 121,584 |
| 2013-02-14 | 2013-02-07 | 30.000 | 4,870 | +500 | 0.03% | 146,100 |
| 2013-02-08 | 2013-02-06 | 30.536 | 4,370 | -3,787 | 0.03% | 133,441 |
| 2013-02-07 | 2013-02-05 | 31.607 | 8,157 | +933 | 0.03% | 257,819 |
| 2013-02-04 | 2013-01-31 | 31.071 | 7,224 | -1,400 | 0.02% | 224,460 |
| 2013-01-14 | 2013-01-10 | 25.714 | 8,624 | +933 | 0.03% | 221,760 |
| 2013-01-09 | 2013-01-07 | 24.536 | 7,691 | +467 | 0.02% | 188,704 |
| 2012-08-07 | 2012-08-03 | 20.571 | 7,224 | +747 | 0.02% | 148,608 |
| 2012-04-19 | 2012-04-17 | 27.321 | 6,477 | -1,867 | 0.02% | 176,961 |
| 2012-03-05 | 2012-03-01 | 26.250 | 8,344 | -93 | 0.03% | 219,030 |
| 2012-01-16 | 2012-01-12 | 25.295 | 8,437 | -1,033 | 0.03% | 213,418 |
| 2011-12-28 | 2011-12-22 | 23.864 | 9,470 | -524 | 0.03% | 225,989 |
| 2011-12-05 | 2011-12-01 | 23.005 | 9,994 | +524 | 0.03% | 229,907 |
| 2011-03-18 | 2011-03-16 | 37.227 | 9,470 | +523 | 0.02% | 352,542 |
| 2011-03-17 | 2011-03-15 | 36.273 | 8,947 | +1,048 | 0.02% | 324,532 |
| 2011-02-17 | 2011-02-15 | 37.227 | 7,899 | -2,095 | 0.02% | 294,058 |
| 2011-02-08 | 2011-02-02 | 38.182 | 9,994 | +1,047 | 0.02% | 381,589 |
| 2011-01-26 | 2011-01-24 | 36.750 | 8,947 | -314 | 0.02% | 328,802 |
| 2011-01-04 | 2010-12-31 | 37.155 | 9,261 | -494 | 0.02% | 344,090 |
| 2010-12-28 | 2010-12-22 | 37.608 | 9,755 | -2,207 | 0.02% | 366,865 |
| 2010-12-21 | 2010-12-17 | 35.795 | 11,962 | +552 | 0.03% | 428,185 |
| 2010-12-15 | 2010-12-13 | 34.889 | 11,410 | +2,207 | 0.03% | 398,086 |
| 2010-12-13 | 2010-12-09 | 34.436 | 9,203 | -552 | 0.02% | 316,916 |
| 2010-12-09 | 2010-12-07 | 39.873 | 9,755 | -2,207 | 0.02% | 388,965 |
| 2010-12-08 | 2010-12-06 | 39.420 | 11,962 | -2,648 | 0.03% | 471,546 |
| 2010-12-03 | 2010-12-01 | 38.061 | 14,610 | +331 | 0.03% | 556,071 |
| 2010-11-29 | 2010-11-25 | 33.077 | 14,279 | -1,104 | 0.03% | 472,304 |
| 2010-11-26 | 2010-11-24 | 33.077 | 15,383 | -5,738 | 0.04% | 508,821 |
| 2010-11-19 | 2010-11-17 | 26.280 | 21,121 | -1,655 | 0.05% | 555,064 |
| 2010-11-09 | 2010-11-05 | 27.186 | 22,776 | +331 | 0.05% | 619,198 |
| 2010-11-04 | 2010-11-02 | 27.186 | 22,445 | +1,655 | 0.05% | 610,199 |
| 2010-11-01 | 2010-10-28 | 24.921 | 20,790 | +442 | 0.05% | 518,105 |
| 2010-10-20 | 2010-10-18 | 24.015 | 20,348 | +4,965 | 0.05% | 488,651 |
| 2010-10-08 | 2010-10-06 | 24.921 | 15,383 | +9,932 | 0.04% | 383,358 |
| 2010-09-13 | 2010-09-09 | 22.565 | 5,451 | -552 | 0.01% | 123,000 |
| 2010-06-03 | 2010-06-01 | 19.763 | 6,003 | -273 | 0.01% | 118,639 |
| 2010-05-12 | 2010-05-10 | 20.717 | 6,276 | +577 | 0.01% | 130,019 |
| 2010-04-13 | 2010-04-09 | 25.138 | 5,699 | -577 | 0.01% | 143,259 |
| 2010-04-09 | 2010-04-07 | 26.438 | 6,276 | +577 | 0.01% | 165,924 |
| 2010-01-28 | 2010-01-26 | 19.937 | 5,699 | -577 | 0.01% | 113,619 |
| 2010-01-22 | 2010-01-20 | 21.584 | 6,276 | +577 | 0.01% | 135,459 |
| 2010-01-15 | 2010-01-13 | 21.497 | 5,699 | -923 | 0.01% | 122,511 |
| 2009-12-17 | 2009-12-15 | 18.290 | 6,622 | -577 | 0.01% | 121,115 |
| 2009-12-08 | 2009-12-04 | 19.243 | 7,199 | +923 | 0.02% | 138,532 |
| 2009-11-10 | 2009-11-06 | 18.897 | 6,276 | -577 | 0.01% | 118,595 |
| 2009-09-24 | 2009-09-22 | 21.149 | 6,853 | -141 | 0.02% | 144,931 |
| 2009-09-17 | 2009-09-15 | 20.979 | 6,994 | +589 | 0.02% | 146,725 |
| 2009-08-11 | 2009-08-07 | 23.781 | 6,405 | -1,177 | 0.01% | 152,320 |
| 2009-07-30 | 2009-07-28 | 25.055 | 7,582 | +1,177 | 0.02% | 189,970 |
| 2009-07-28 | 2009-07-24 | 25.055 | 6,405 | +589 | 0.01% | 160,480 |
| 2009-07-21 | 2009-07-17 | 24.631 | 5,816 | -707 | 0.01% | 143,253 |
| 2009-07-02 | 2009-06-29 | 22.507 | 6,523 | +1,295 | 0.01% | 146,816 |
| 2009-06-15 | 2009-06-11 | 24.631 | 5,228 | -1,177 | 0.01% | 128,770 |
| 2009-06-10 | 2009-06-08 | 26.754 | 6,405 | +1,177 | 0.01% | 171,360 |
| 2009-06-08 | 2009-06-04 | 24.631 | 5,228 | -2,354 | 0.01% | 128,770 |
| 2009-06-04 | 2009-06-02 | 24.206 | 7,582 | +588 | 0.02% | 183,531 |
| 2009-05-25 | 2009-05-21 | 17.072 | 6,994 | +1,766 | 0.02% | 119,399 |
| 2009-05-22 | 2009-05-20 | 18.261 | 5,228 | -2,354 | 0.01% | 95,467 |
| 2009-05-13 | 2009-05-11 | 14.778 | 7,582 | +3,532 | 0.02% | 112,050 |
| 2009-05-07 | 2009-05-05 | 13.674 | 4,050 | -824 | 0.01% | 55,381 |
| 2009-02-13 | 2009-02-11 | 11.466 | 4,874 | +588 | 0.01% | 55,886 |
| 2009-01-15 | 2009-01-13 | 9.937 | 4,286 | +589 | 0.01% | 42,591 |
| 2009-01-06 | 2009-01-02 | 12.230 | 3,697 | -1,766 | 0.01% | 45,216 |
| 2008-12-30 | 2008-12-24 | 9.852 | 5,463 | +1,177 | 0.01% | 53,823 |
| 2008-12-23 | 2008-12-19 | 11.126 | 4,286 | +589 | 0.01% | 47,687 |
| 2008-05-20 | 2008-05-16 | 64.550 | 3,697 | +235 | 0.01% | 238,640 |
| 2007-12-05 | 2007-12-03 | 95.975 | 3,462 | +589 | 0.01% | 332,266 |
| 2007-11-27 | 2007-11-23 | 104.468 | 2,873 | +236 | 0.01% | 300,138 |
| 2007-11-02 | 2007-10-31 | 126.551 | 2,637 | +588 | 0.01% | 333,716 |
| 2007-10-31 | 2007-10-29 | 132.497 | 2,049 | +1,178 | 0.01% | 271,486 |
| 2007-10-29 | 2007-10-25 | 141.839 | 871 | -589 | 0.00% | 123,542 |
| 2007-10-16 | 2007-10-12 | 96.824 | 1,460 | -118 | 0.01% | 141,364 |
| 2007-10-12 | 2007-10-10 | 84.934 | 1,578 | +118 | 0.01% | 134,025 |
| 2007-10-11 | 2007-10-09 | 85.783 | 1,460 | +589 | 0.01% | 125,243 |
| 2007-09-24 | 2007-09-20 | 98.523 | 871 | -177 | 0.00% | 85,814 |
| 2007-09-19 | 2007-09-17 | 104.468 | 1,048 | -118 | 0.01% | 109,483 |
| 2007-09-03 | 2007-08-30 | 98.523 | 1,166 | -353 | 0.01% | 114,878 |
| 2007-08-29 | 2007-08-27 | 92.578 | 1,519 | +353 | 0.01% | 140,626 |
| 2007-08-24 | 2007-08-22 | 84.084 | 1,166 | -353 | 0.01% | 98,042 |
| 2007-08-23 | 2007-08-21 | 86.632 | 1,519 | -706 | 0.01% | 131,595 |
| 2007-08-21 | 2007-08-17 | 82.386 | 2,225 | -530 | 0.01% | 183,308 |
| 2007-08-20 | 2007-08-16 | 87.482 | 2,755 | +353 | 0.01% | 241,012 |
| 2007-08-15 | 2007-08-13 | 92.578 | 2,402 | +707 | 0.01% | 222,372 |
| 2007-08-14 | 2007-08-10 | 91.728 | 1,695 | +117 | 0.01% | 155,480 |
| 2007-08-13 | 2007-08-09 | 100.222 | 1,578 | -117 | 0.01% | 158,150 |
| 2007-08-09 | 2007-08-07 | 91.728 | 1,695 | -471 | 0.01% | 155,480 |
| 2007-08-08 | 2007-08-06 | 102.770 | 2,166 | +117 | 0.01% | 222,599 |
| 2007-08-07 | 2007-08-03 | 108.715 | 2,049 | +872 | 0.01% | 222,757 |
| 2007-08-06 | 2007-08-02 | 110.414 | 1,177 | +353 | 0.01% | 129,957 |
| 2007-08-03 | 2007-08-01 | 113.811 | 824 | -1,766 | 0.00% | 93,780 |
| 2007-08-01 | 2007-07-30 | 90.030 | 2,590 | -589 | 0.01% | 233,177 |
| 2007-07-30 | 2007-07-26 | 93.427 | 3,179 | +1,766 | 0.02% | 297,005 |
| 2007-07-26 | 2007-07-24 | 94.276 | 1,413 | -7,417 | 0.01% | 133,213 |
| 2007-07-25 | 2007-07-23 | 85.783 | 8,830 | -542 | 0.05% | 757,465 |
| 2007-07-23 | 2007-07-19 | 84.934 | 9,372 | -1,460 | 0.05% | 795,999 |
| 2007-07-20 | 2007-07-18 | 90.030 | 10,832 | -353 | 0.06% | 975,202 |
| 2007-07-19 | 2007-07-17 | 78.988 | 11,185 | +9,066 | 0.06% | 883,485 |
| 2007-06-26 | 2007-06-22 | 65.399 | 2,119 | 0.01% | 138,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy