History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 355,100 +0 0.12% 245,019
2025-10-13 2025-10-09 0.710 355,100 +0 0.12% 252,121
2025-10-10 2025-10-08 0.700 355,100 +0 0.12% 248,570
2025-10-09 2025-10-06 0.740 355,100 +0 0.12% 262,774
2025-10-08 2025-10-03 0.760 355,100 +0 0.12% 269,876
2025-10-06 2025-10-02 0.760 355,100 +0 0.12% 269,876
2025-10-03 2025-09-30 0.770 355,100 +0 0.12% 273,427
2025-10-02 2025-09-29 0.750 355,100 -50 0.12% 266,325
2025-09-26 2025-09-24 0.720 355,150 +1,500 0.12% 255,708
2025-05-21 2025-05-19 1.150 353,650 -10,000 0.15% 406,697
2025-05-02 2025-04-29 0.980 363,650 -81,000 0.16% 356,377
2025-04-28 2025-04-24 0.530 444,650 +10,000 0.19% 235,664
2025-02-17 2025-02-13 0.510 434,650 -5,000 0.19% 221,672
2024-03-27 2024-03-25 0.430 439,650 -10,000 0.19% 189,050
2024-03-26 2024-03-22 0.445 449,650 -10,000 0.20% 200,094
2024-03-25 2024-03-21 0.470 459,650 -10,000 0.20% 216,036
2024-03-21 2024-03-19 0.435 469,650 +10,000 0.21% 204,298
2024-03-13 2024-03-11 0.440 459,650 +10,000 0.20% 202,246
2024-03-07 2024-03-05 0.430 449,650 +10,000 0.20% 193,350
2024-01-18 2024-01-16 0.560 439,650 -10,000 0.19% 246,204
2024-01-16 2024-01-12 0.590 449,650 +10,000 0.20% 265,294
2023-04-24 2023-04-20 1.280 439,650 -19,000 0.19% 562,752
2023-04-14 2023-04-12 0.920 458,650 -11,000 0.20% 421,958
2023-04-12 2023-04-06 0.840 469,650 -14,000 0.21% 394,506
2023-04-11 2023-04-04 0.860 483,650 +25,000 0.21% 415,939
2023-04-06 2023-04-03 1.180 458,650 -17,000 0.20% 541,207
2023-04-03 2023-03-30 1.260 475,650 -83,500 0.21% 599,319
2023-03-02 2023-02-28 1.720 559,150 -7,000 0.24% 961,738
2023-02-28 2023-02-24 1.720 566,150 +19,000 0.25% 973,778
2023-02-15 2023-02-13 2.020 547,150 -2,500 0.24% 1,105,243
2023-02-10 2023-02-08 1.860 549,650 +4,000 0.24% 1,022,349
2023-01-30 2023-01-26 1.800 545,650 -5,000 0.24% 982,170
2023-01-20 2023-01-18 1.700 550,650 +5,000 0.24% 936,105
2023-01-19 2023-01-17 1.760 545,650 +5,500 0.24% 960,344
2023-01-17 2023-01-13 1.880 540,150 +1,500 0.24% 1,015,482
2023-01-16 2023-01-12 1.760 538,650 +9,000 0.24% 948,024
2023-01-12 2023-01-10 1.600 529,650 +10,000 0.23% 847,440
2022-12-29 2022-12-23 1.560 519,650 +35,000 0.43% 810,654
2022-12-28 2022-12-22 1.560 484,650 +12,500 0.40% 756,054
2022-12-23 2022-12-21 1.560 472,150 +15,500 0.39% 736,554
2022-12-22 2022-12-20 1.560 456,650 +12,500 0.38% 712,374
2022-12-21 2022-12-19 1.560 444,150 +37,500 0.37% 692,874
2022-12-20 2022-12-16 1.560 406,650 +5,000 0.34% 634,374
2022-12-19 2022-12-15 1.520 401,650 +10,000 0.33% 610,508
2022-10-26 2022-10-24 1.460 391,650 -11,500 0.33% 571,809
2022-10-20 2022-10-18 1.480 403,150 +11,500 0.34% 596,662
2022-10-13 2022-10-11 1.500 391,650 -10,000 0.33% 587,475
2022-09-30 2022-09-28 1.460 401,650 +10,000 0.33% 586,409
2022-08-17 2022-08-15 2.220 391,650 -10,000 0.33% 869,463
2022-07-08 2022-07-06 2.520 401,650 +13,000 0.33% 1,012,158
2022-06-15 2022-06-13 2.320 388,650 -10,000 0.32% 901,668
2022-06-14 2022-06-10 2.360 398,650 -500 0.33% 940,814
2022-04-25 2022-04-21 3.060 399,150 -4,000 0.33% 1,221,399
2022-02-21 2022-02-17 2.640 403,150 +2,500 0.34% 1,064,316
2022-01-12 2022-01-10 2.880 400,650 -500 0.33% 1,153,872
2021-12-03 2021-12-01 2.840 401,150 -2,500 0.33% 1,139,266
2021-11-22 2021-11-18 2.960 403,650 -3,000 0.34% 1,194,804
2021-11-10 2021-11-08 2.900 406,650 +2,000 0.34% 1,179,285
2021-11-08 2021-11-04 3.000 404,650 +1,000 0.34% 1,213,950
2021-08-19 2021-08-17 3.360 403,650 -13,000 0.34% 1,356,264
2021-08-18 2021-08-16 3.380 416,650 +8,500 0.35% 1,408,277
2021-08-11 2021-08-09 3.380 408,150 +4,500 0.34% 1,379,547
2021-08-09 2021-08-05 3.340 403,650 -10,000 0.34% 1,348,191
2021-08-05 2021-08-03 3.100 413,650 -1,000 0.34% 1,282,315
2021-08-03 2021-07-30 3.020 414,650 -4,500 0.35% 1,252,243
2021-08-02 2021-07-29 3.140 419,150 +5,500 0.35% 1,316,131
2021-07-21 2021-07-19 3.240 413,650 +3,000 0.34% 1,340,226
2021-07-09 2021-07-07 3.500 410,650 +5,000 0.34% 1,437,275
2021-07-08 2021-07-06 3.580 405,650 -2,500 0.34% 1,452,227
2021-07-02 2021-06-29 3.480 408,150 -9,000 0.34% 1,420,362
2021-06-29 2021-06-25 3.560 417,150 +8,500 0.35% 1,485,054
2021-06-17 2021-06-15 3.580 408,650 -4,500 0.34% 1,462,967
2021-05-25 2021-05-21 3.680 413,150 +23,000 0.34% 1,520,392
2021-05-24 2021-05-20 3.700 390,150 +15,000 0.33% 1,443,555
2021-05-20 2021-05-17 3.720 375,150 +5,000 0.31% 1,395,558
2021-05-18 2021-05-14 3.800 370,150 +5,000 0.31% 1,406,570
2021-05-14 2021-05-12 3.800 365,150 -5,000 0.30% 1,387,570
2021-05-13 2021-05-11 3.680 370,150 +5,000 0.31% 1,362,152
2021-04-30 2021-04-28 3.800 365,150 -10,000 0.30% 1,387,570
2021-04-29 2021-04-27 3.500 375,150 +5,000 0.31% 1,313,025
2021-03-16 2021-03-12 3.860 370,150 +5,000 0.31% 1,428,779
2021-03-08 2021-03-04 4.400 365,150 +5,000 0.30% 1,606,660
2021-03-05 2021-03-03 4.800 360,150 +2,000 0.30% 1,728,720
2021-03-01 2021-02-25 5.100 358,150 +3,000 0.30% 1,826,565
2021-02-26 2021-02-24 4.920 355,150 +5,000 0.30% 1,747,338
2021-02-25 2021-02-23 5.200 350,150 -10,000 0.29% 1,820,780
2021-02-23 2021-02-19 5.100 360,150 -500 0.30% 1,836,765
2021-02-22 2021-02-18 4.860 360,650 +5,000 0.30% 1,752,759
2021-02-19 2021-02-17 5.200 355,650 -5,000 0.30% 1,849,380
2021-02-18 2021-02-16 5.100 360,650 -15,000 0.30% 1,839,315
2021-02-17 2021-02-11 4.260 375,650 -4,000 0.31% 1,600,269
2021-02-05 2021-02-03 3.920 379,650 +4,000 0.32% 1,488,228
2021-01-26 2021-01-22 3.940 375,650 -25,000 0.31% 1,480,061
2021-01-22 2021-01-20 3.920 400,650 +15,000 0.33% 1,570,548
2021-01-21 2021-01-19 4.080 385,650 -5,000 0.32% 1,573,452
2021-01-20 2021-01-18 3.780 390,650 -5,000 0.33% 1,476,657
2021-01-19 2021-01-15 3.900 395,650 -5,000 0.33% 1,543,035
2021-01-15 2021-01-13 4.000 400,650 +5,000 0.33% 1,602,600
2021-01-14 2021-01-12 4.120 395,650 +5,000 0.33% 1,630,078
2020-12-30 2020-12-28 3.600 390,650 -10,000 0.33% 1,406,340
2020-12-21 2020-12-17 3.580 400,650 -10,000 0.35% 1,434,327
2020-12-17 2020-12-15 3.740 410,650 +20,000 0.36% 1,535,831
2020-11-23 2020-11-19 3.680 390,650 +10,000 0.43% 1,437,592
2020-11-20 2020-11-18 3.760 380,650 -10,000 0.41% 1,431,244
2020-11-03 2020-10-30 3.060 390,650 -5,000 0.43% 1,195,389
2020-11-02 2020-10-29 3.080 395,650 -3,000 0.43% 1,218,602
2020-10-29 2020-10-27 3.180 398,650 +3,000 0.43% 1,267,707
2020-10-28 2020-10-23 3.360 395,650 +2,000 0.43% 1,329,384
2020-10-27 2020-10-22 3.040 393,650 -2,000 0.43% 1,196,696
2020-10-20 2020-10-16 2.980 395,650 +5,000 0.43% 1,179,037
2020-10-19 2020-10-15 3.020 390,650 -3,000 0.43% 1,179,763
2020-10-16 2020-10-14 2.980 393,650 -1,500 0.43% 1,173,077
2020-10-12 2020-10-08 2.880 395,150 -12,000 0.43% 1,138,032
2020-10-09 2020-10-07 3.160 407,150 +12,000 0.44% 1,286,594
2020-09-30 2020-09-28 2.380 395,150 -2,500 0.43% 940,457
2020-09-29 2020-09-25 2.340 397,650 +3,000 0.43% 930,501
2020-09-28 2020-09-24 2.460 394,650 -3,000 0.43% 970,839
2020-09-25 2020-09-23 2.620 397,650 +3,000 0.43% 1,041,843
2020-09-16 2020-09-14 3.200 394,650 -10,000 0.43% 1,262,880
2020-09-15 2020-09-11 3.360 404,650 +10,000 0.44% 1,359,624
2020-09-10 2020-09-08 3.680 394,650 -3,000 0.43% 1,452,312
2020-09-09 2020-09-07 3.460 397,650 +28,000 0.43% 1,375,869
2020-09-08 2020-09-04 3.960 369,650 -28,000 0.40% 1,463,814
2020-09-07 2020-09-03 2.240 397,650 -15,000 0.43% 890,736
2020-09-04 2020-09-02 2.460 412,650 -10,000 0.45% 1,015,119
2020-09-03 2020-09-01 2.120 422,650 +2,500 0.46% 896,018
2020-09-02 2020-08-31 1.940 420,150 +5,000 0.46% 815,091
2020-08-27 2020-08-25 1.880 415,150 +15,000 0.45% 780,482
2020-08-19 2020-08-17 1.840 400,150 +5,000 0.44% 736,276
2020-07-31 2020-07-29 1.840 395,150 +25,000 0.43% 727,076
2020-07-08 2020-07-06 1.980 370,150 -15,000 0.40% 732,897
2020-06-26 2020-06-23 1.640 385,150 -8,000 0.42% 631,646
2020-06-24 2020-06-22 1.740 393,150 +2,000 0.43% 684,081
2020-06-23 2020-06-19 1.900 391,150 +11,000 0.43% 743,185
2020-05-13 2020-05-11 1.500 380,150 -6,500 0.41% 570,225
2020-05-12 2020-05-08 1.520 386,650 +6,500 0.42% 587,708
2020-05-11 2020-05-07 1.420 380,150 -17,500 0.41% 539,813
2020-03-30 2020-03-26 1.400 397,650 +5,000 0.43% 556,710
2020-03-25 2020-03-23 1.360 392,650 -2,500 0.43% 534,004
2020-03-24 2020-03-20 1.400 395,150 -2,500 0.43% 553,210
2020-03-06 2020-03-04 2.200 397,650 -6,000 0.43% 874,830
2020-03-02 2020-02-27 2.240 403,650 +6,000 0.44% 904,176
2020-02-13 2020-02-11 2.460 397,650 -2,500 0.43% 978,219
2020-02-04 2020-01-31 2.640 400,150 +2,500 0.44% 1,056,396
2020-01-13 2020-01-09 2.340 397,650 -13,500 0.43% 930,501
2019-11-28 2019-11-26 2.460 411,150 -2,000 0.45% 1,011,429
2019-11-27 2019-11-25 2.500 413,150 -5,000 0.45% 1,032,875
2019-11-26 2019-11-22 2.480 418,150 +7,000 0.46% 1,037,012
2019-11-15 2019-11-13 2.600 411,150 -2,500 0.45% 1,068,990
2019-11-14 2019-11-12 2.640 413,650 -500 0.45% 1,092,036
2019-11-13 2019-11-11 2.700 414,150 -4,000 0.45% 1,118,205
2019-11-12 2019-11-08 2.780 418,150 +7,000 0.46% 1,162,457
2019-11-06 2019-11-04 2.740 411,150 -6,000 0.45% 1,126,551
2019-10-29 2019-10-25 2.880 417,150 +6,000 0.45% 1,201,392
2019-10-28 2019-10-24 2.900 411,150 -6,000 0.45% 1,192,335
2019-10-23 2019-10-21 2.760 417,150 +6,000 0.45% 1,151,334
2019-10-11 2019-10-09 2.660 411,150 +20,000 0.45% 1,093,659
2019-08-07 2019-08-05 4.100 391,150 +5,000 0.43% 1,603,715
2019-07-31 2019-07-29 4.480 386,150 -8,000 0.42% 1,729,952
2019-07-30 2019-07-26 4.640 394,150 -2,000 0.43% 1,828,856
2019-07-25 2019-07-23 4.760 396,150 +5,000 0.43% 1,885,674
2019-07-23 2019-07-19 4.860 391,150 +5,000 0.43% 1,900,989
2019-07-16 2019-07-12 5.000 386,150 +5,000 0.42% 1,930,750
2019-07-10 2019-07-08 4.940 381,150 -5,000 0.41% 1,882,881
2019-07-05 2019-07-03 5.200 386,150 -2,000 0.42% 2,007,980
2019-07-04 2019-07-02 4.940 388,150 +2,000 0.42% 1,917,461
2019-06-25 2019-06-21 4.960 386,150 -4,000 0.42% 1,915,304
2019-06-19 2019-06-17 4.980 390,150 +4,000 0.42% 1,942,947
2019-06-17 2019-06-13 5.000 386,150 +5,000 0.42% 1,930,750
2019-06-04 2019-05-31 5.300 381,150 +22,500 0.41% 2,020,095
2019-05-27 2019-05-23 5.100 358,650 -3,000 0.39% 1,829,115
2019-05-23 2019-05-21 4.820 361,650 +4,000 0.39% 1,743,153
2019-05-20 2019-05-16 5.100 357,650 -8,500 0.39% 1,824,015
2019-05-16 2019-05-14 4.540 366,150 +8,500 0.40% 1,662,321
2019-05-14 2019-05-09 4.680 357,650 +3,000 0.39% 1,673,802
2019-04-16 2019-04-12 5.300 354,650 -1,500 0.39% 1,879,645
2019-04-08 2019-04-03 5.300 356,150 -4,000 0.39% 1,887,595
2019-04-01 2019-03-28 5.400 360,150 +4,000 0.39% 1,944,810
2019-03-27 2019-03-25 5.500 356,150 -5,500 0.39% 1,958,825
2019-03-25 2019-03-21 5.800 361,650 +5,500 0.39% 2,097,570
2019-03-19 2019-03-15 5.700 356,150 -10,000 0.39% 2,030,055
2019-03-18 2019-03-14 5.900 366,150 -5,000 0.40% 2,160,285
2019-03-12 2019-03-08 6.100 371,150 +5,000 0.40% 2,264,015
2019-03-11 2019-03-07 6.300 366,150 +5,000 0.40% 2,306,745
2019-02-28 2019-02-26 7.000 361,150 +17,500 0.39% 2,528,050
2019-02-19 2019-02-15 6.300 343,650 -53,500 0.37% 2,164,995
2019-02-15 2019-02-13 6.600 397,150 -5,000 0.43% 2,621,190
2019-02-14 2019-02-12 6.200 402,150 -29,000 0.44% 2,493,330
2019-02-13 2019-02-11 6.200 431,150 -66,000 0.47% 2,673,130
2019-01-30 2019-01-28 6.200 497,150 -5,000 0.54% 3,082,330
2019-01-22 2019-01-18 6.300 502,150 -5,000 0.55% 3,163,545
2019-01-21 2019-01-17 6.300 507,150 +5,000 0.55% 3,195,045
2018-12-10 2018-12-06 7.300 502,150 -4,000 0.55% 3,665,695
2018-12-07 2018-12-05 7.400 506,150 +5,000 0.55% 3,745,510
2018-12-06 2018-12-04 7.600 501,150 +11,000 0.55% 3,808,740
2018-11-30 2018-11-28 7.100 490,150 -25,000 0.53% 3,480,065
2018-11-28 2018-11-26 7.100 515,150 -3,500 0.56% 3,657,565
2018-11-27 2018-11-23 7.300 518,650 +20,000 0.56% 3,786,145
2018-11-23 2018-11-21 7.000 498,650 -1,500 0.54% 3,490,550
2018-11-19 2018-11-15 7.000 500,150 -5,000 0.54% 3,501,050
2018-11-16 2018-11-14 6.500 505,150 -6,000 0.55% 3,283,475
2018-11-15 2018-11-13 6.300 511,150 +6,000 0.56% 3,220,245
2018-11-09 2018-11-07 6.500 505,150 -10,500 0.55% 3,283,475
2018-11-08 2018-11-06 5.600 515,650 -3,500 0.56% 2,887,640
2018-11-06 2018-11-02 5.100 519,150 -4,000 0.57% 2,647,665
2018-11-02 2018-10-31 4.700 523,150 +4,000 0.57% 2,458,805
2018-10-25 2018-10-23 4.740 519,150 -3,000 0.57% 2,460,771
2018-10-24 2018-10-22 4.940 522,150 +4,000 0.57% 2,579,421
2018-10-11 2018-10-09 5.300 518,150 -3,000 0.56% 2,746,195
2018-10-10 2018-10-08 5.400 521,150 +2,500 0.57% 2,814,210
2018-10-09 2018-10-05 5.600 518,650 +500 0.56% 2,904,440
2018-10-05 2018-10-03 5.700 518,150 -5,500 0.56% 2,953,455
2018-10-04 2018-10-02 5.700 523,650 -1,500 0.57% 2,984,805
2018-09-24 2018-09-20 6.000 525,150 +9,000 0.57% 3,150,900
2018-08-21 2018-08-17 6.500 516,150 -1,000 0.56% 3,354,975
2018-08-20 2018-08-16 6.200 517,150 -5,750 0.56% 3,206,330
2018-08-13 2018-08-09 6.900 522,900 -3,000 0.57% 3,608,010
2018-08-10 2018-08-08 6.900 525,900 +1,000 0.57% 3,628,710
2018-08-09 2018-08-07 7.100 524,900 -2,000 0.57% 3,726,790
2018-07-30 2018-07-26 7.800 526,900 +10,000 0.57% 4,109,820
2018-07-27 2018-07-25 7.800 516,900 -5,000 0.56% 4,031,820
2018-07-26 2018-07-24 7.400 521,900 +5,000 0.57% 3,862,060
2018-07-25 2018-07-23 7.200 516,900 -15,000 0.56% 3,721,680
2018-07-20 2018-07-18 7.600 531,900 -11,500 0.58% 4,042,440
2018-07-19 2018-07-17 7.800 543,400 +5,000 0.59% 4,238,520
2018-07-18 2018-07-16 7.900 538,400 +1,000 0.59% 4,253,360
2018-07-17 2018-07-13 8.000 537,400 +8,000 0.59% 4,299,200
2018-07-11 2018-07-09 7.800 529,400 +1,500 0.58% 4,129,320
2018-07-10 2018-07-06 8.400 527,900 +13,500 0.57% 4,434,360
2018-07-09 2018-07-05 9.200 514,400 -15,500 0.56% 4,732,480
2018-07-06 2018-07-04 8.300 529,900 +3,500 0.58% 4,398,170
2018-07-04 2018-06-29 8.100 526,400 -10,000 0.57% 4,263,840
2018-06-28 2018-06-26 8.100 536,400 -5,500 0.58% 4,344,840
2018-06-27 2018-06-25 7.500 541,900 +16,000 0.59% 4,064,250
2018-06-26 2018-06-22 7.800 525,900 -5,500 0.57% 4,102,020
2018-06-25 2018-06-21 7.900 531,400 -41,500 0.58% 4,198,060
2018-06-22 2018-06-20 6.700 572,900 +5,000 0.62% 3,838,430
2018-06-21 2018-06-19 6.400 567,900 +2,500 0.62% 3,634,560
2018-06-20 2018-06-15 6.900 565,400 -5,000 0.62% 3,901,260
2018-06-15 2018-06-13 6.900 570,400 +9,000 0.62% 3,935,760
2018-06-14 2018-06-12 6.900 561,400 -7,000 0.61% 3,873,660
2018-06-08 2018-06-06 6.500 568,400 +3,500 0.62% 3,694,600
2018-06-06 2018-06-04 7.200 564,900 +10,000 0.61% 4,067,280
2018-06-05 2018-06-01 6.000 554,900 +5,000 0.60% 3,329,400
2018-06-04 2018-05-31 6.000 549,900 +4,000 0.60% 3,299,400
2018-05-31 2018-05-29 6.100 545,900 -13,000 0.59% 3,329,990
2018-05-18 2018-05-16 5.200 558,900 +3,000 0.61% 2,906,280
2018-05-10 2018-05-08 5.600 555,900 -1,500 0.61% 3,113,040
2018-05-08 2018-05-04 5.500 557,400 -4,000 0.61% 3,065,700
2018-05-07 2018-05-03 5.600 561,400 -10,000 0.61% 3,143,840
2018-05-04 2018-05-02 5.600 571,400 +6,500 0.62% 3,199,840
2018-04-19 2018-04-17 5.600 564,900 -2,500 0.61% 3,163,440
2018-04-18 2018-04-16 5.800 567,400 +6,500 0.62% 3,290,920
2018-04-10 2018-04-06 6.600 560,900 +5,000 0.61% 3,701,940
2018-04-04 2018-03-29 6.800 555,900 +5,000 0.61% 3,780,120
2018-03-29 2018-03-27 7.000 550,900 -5,000 0.60% 3,856,300
2018-03-21 2018-03-19 7.300 555,900 +5,000 0.61% 4,058,070
2018-03-16 2018-03-14 7.300 550,900 +5,000 0.60% 4,021,570
2018-03-12 2018-03-08 7.300 545,900 -10,000 0.59% 3,985,070
2018-03-09 2018-03-07 7.300 555,900 +5,000 0.61% 4,058,070
2018-03-08 2018-03-06 7.300 550,900 +5,000 0.60% 4,021,570
2018-03-06 2018-03-02 7.400 545,900 -5,000 0.59% 4,039,660
2018-03-05 2018-03-01 7.500 550,900 +20,000 0.60% 4,131,750
2018-03-02 2018-02-28 7.700 530,900 -5,000 0.58% 4,087,930
2018-03-01 2018-02-27 7.600 535,900 +5,000 0.58% 4,072,840
2018-02-28 2018-02-26 7.600 530,900 +5,000 0.58% 4,034,840
2018-02-26 2018-02-22 7.600 525,900 +4,000 0.57% 3,996,840
2018-02-23 2018-02-21 7.500 521,900 -4,000 0.57% 3,914,250
2018-02-21 2018-02-15 7.600 525,900 -59,000 0.57% 3,996,840
2018-02-20 2018-02-13 7.000 584,900 -5,750 0.64% 4,094,300
2018-02-14 2018-02-12 7.000 590,650 +52,500 0.64% 4,134,550
2018-02-13 2018-02-09 6.800 538,150 -50,000 0.59% 3,659,420
2018-02-09 2018-02-07 7.000 588,150 +10,000 0.64% 4,117,050
2018-02-01 2018-01-30 7.700 578,150 -5,000 0.63% 4,451,755
2018-01-31 2018-01-29 7.800 583,150 +11,000 0.63% 4,548,570
2018-01-30 2018-01-26 8.000 572,150 -14,500 0.62% 4,577,200
2018-01-29 2018-01-25 8.000 586,650 +22,000 0.64% 4,693,200
2018-01-26 2018-01-24 8.300 564,650 +38,500 0.61% 4,686,595
2018-01-24 2018-01-22 7.800 526,150 +4,500 0.57% 4,103,970
2018-01-19 2018-01-17 8.000 521,650 +15,000 0.57% 4,173,200
2018-01-18 2018-01-16 7.800 506,650 -3,000 0.55% 3,951,870
2018-01-17 2018-01-15 7.700 509,650 +19,000 0.55% 3,924,305
2018-01-16 2018-01-12 8.000 490,650 -3,000 0.53% 3,925,200
2018-01-12 2018-01-10 8.200 493,650 +8,000 0.54% 4,047,930
2018-01-11 2018-01-09 8.000 485,650 -5,000 0.53% 3,885,200
2018-01-10 2018-01-08 8.000 490,650 -5,000 0.53% 3,925,200
2018-01-09 2018-01-05 7.900 495,650 +5,000 0.54% 3,915,635
2018-01-08 2018-01-04 8.200 490,650 +2,000 0.53% 4,023,330
2018-01-05 2018-01-03 8.400 488,650 -28,500 0.53% 4,104,660
2018-01-04 2018-01-02 7.400 517,150 +5,000 0.56% 3,826,910
2018-01-03 2017-12-29 7.400 512,150 +5,000 0.56% 3,789,910
2017-12-27 2017-12-21 7.500 507,150 +1,000 0.55% 3,803,625
2017-12-22 2017-12-20 7.500 506,150 -11,000 0.55% 3,796,125
2017-12-21 2017-12-19 7.100 517,150 +6,000 0.56% 3,671,765
2017-12-19 2017-12-15 7.200 511,150 -5,000 0.56% 3,680,280
2017-12-15 2017-12-13 7.100 516,150 -6,000 0.56% 3,664,665
2017-12-13 2017-12-11 6.900 522,150 +5,000 0.57% 3,602,835
2017-12-12 2017-12-08 6.900 517,150 +4,500 0.56% 3,568,335
2017-12-11 2017-12-07 6.800 512,650 +13,500 0.56% 3,486,020
2017-12-08 2017-12-06 6.800 499,150 +25,000 0.54% 3,394,220
2017-12-06 2017-12-04 7.200 474,150 +4,000 0.52% 3,413,880
2017-12-05 2017-12-01 7.100 470,150 +19,500 0.51% 3,338,065
2017-12-04 2017-11-30 7.000 450,650 +10,500 0.49% 3,154,550
2017-11-30 2017-11-28 7.200 440,150 -6,000 0.48% 3,169,080
2017-11-29 2017-11-27 7.300 446,150 +2,500 0.49% 3,256,895
2017-11-27 2017-11-23 7.400 443,650 -3,500 0.48% 3,283,010
2017-11-24 2017-11-22 7.400 447,150 +8,500 0.49% 3,308,910
2017-11-20 2017-11-16 7.700 438,650 -5,000 0.48% 3,377,605
2017-11-17 2017-11-15 7.400 443,650 +5,000 0.48% 3,283,010
2017-11-09 2017-11-07 7.900 438,650 +5,000 0.48% 3,465,335
2017-11-07 2017-11-03 8.200 433,650 -3,500 0.47% 3,555,930
2017-11-03 2017-11-01 8.000 437,150 +8,500 0.48% 3,497,200
2017-10-31 2017-10-27 8.200 428,650 +10,000 0.47% 3,514,930
2017-10-27 2017-10-25 8.100 418,650 -20,000 0.46% 3,391,065
2017-10-26 2017-10-24 7.800 438,650 -24,000 0.48% 3,421,470
2017-10-25 2017-10-23 6.800 462,650 +6,500 0.50% 3,146,020
2017-10-24 2017-10-20 6.900 456,150 -3,500 0.50% 3,147,435
2017-10-17 2017-10-13 7.100 459,650 -7,500 0.50% 3,263,515
2017-10-13 2017-10-11 6.900 467,150 -2,500 0.51% 3,223,335
2017-10-11 2017-10-09 6.800 469,650 +11,000 0.51% 3,193,620
2017-10-10 2017-10-06 7.000 458,650 +7,500 0.50% 3,210,550
2017-10-09 2017-10-04 7.400 451,150 -10,500 0.49% 3,338,510
2017-10-06 2017-10-03 6.500 461,650 -7,500 0.50% 3,000,725
2017-09-29 2017-09-27 6.600 469,150 +2,500 0.51% 3,096,390
2017-09-27 2017-09-25 6.200 466,650 -2,000 0.51% 2,893,230
2017-09-26 2017-09-22 6.600 468,650 +10,000 0.51% 3,093,090
2017-09-25 2017-09-21 6.600 458,650 +2,000 0.50% 3,027,090
2017-09-22 2017-09-20 7.100 456,650 +7,500 0.50% 3,242,215
2017-09-19 2017-09-15 7.500 449,150 -7,500 0.49% 3,368,625
2017-09-18 2017-09-14 7.700 456,650 -29,000 0.50% 3,516,205
2017-09-15 2017-09-13 7.300 485,650 -5,000 0.53% 3,545,245
2017-09-14 2017-09-12 7.400 490,650 -8,000 0.53% 3,630,810
2017-09-12 2017-09-08 6.500 498,650 +32,000 0.54% 3,241,225
2017-09-11 2017-09-07 7.000 466,650 +18,500 0.51% 3,266,550
2017-09-08 2017-09-06 6.400 448,150 -7,000 0.49% 2,868,160
2017-09-07 2017-09-05 5.800 455,150 -11,500 0.50% 2,639,870
2017-09-04 2017-08-31 5.600 466,650 -500 0.51% 2,613,240
2017-09-01 2017-08-30 5.300 467,150 +8,000 0.51% 2,475,895
2017-08-31 2017-08-29 5.400 459,150 +5,000 0.50% 2,479,410
2017-08-29 2017-08-25 5.400 454,150 +4,000 0.49% 2,452,410
2017-08-18 2017-08-16 5.500 450,150 -3,000 0.49% 2,475,825
2017-08-17 2017-08-15 5.900 453,150 -2,000 0.49% 2,673,585
2017-08-15 2017-08-11 5.100 455,150 -2,500 0.50% 2,321,265
2017-08-14 2017-08-10 5.200 457,650 -4,000 0.50% 2,379,780
2017-08-10 2017-08-08 5.200 461,650 +5,000 0.50% 2,400,580
2017-08-09 2017-08-07 5.400 456,650 +2,500 0.50% 2,465,910
2017-08-08 2017-08-04 5.200 454,150 -2,500 0.49% 2,361,580
2017-08-04 2017-08-02 5.200 456,650 +7,500 0.50% 2,374,580
2017-08-03 2017-08-01 5.600 449,150 +1,500 0.49% 2,515,240
2017-07-28 2017-07-26 6.100 447,650 -1,000 0.49% 2,730,665
2017-07-26 2017-07-24 6.100 448,650 -2,500 0.49% 2,736,765
2017-07-24 2017-07-20 5.900 451,150 +2,500 0.49% 2,661,785
2017-07-18 2017-07-14 6.300 448,650 +2,500 0.49% 2,826,495
2017-07-17 2017-07-13 6.300 446,150 -4,500 0.49% 2,810,745
2017-07-14 2017-07-12 6.400 450,650 -8,000 0.49% 2,884,160
2017-07-13 2017-07-11 6.200 458,650 +5,000 0.50% 2,843,630
2017-07-11 2017-07-07 5.600 453,650 -10,000 0.49% 2,540,440
2017-07-03 2017-06-29 5.900 463,650 +3,000 0.50% 2,735,535
2017-06-27 2017-06-23 6.400 460,650 +5,000 0.50% 2,948,160
2017-06-26 2017-06-22 6.400 455,650 -5,000 0.50% 2,916,160
2017-06-23 2017-06-21 6.400 460,650 -3,000 0.50% 2,948,160
2017-06-20 2017-06-16 6.600 463,650 -4,500 0.50% 3,060,090
2017-06-15 2017-06-13 5.900 468,150 +5,000 0.51% 2,762,085
2017-06-14 2017-06-12 6.100 463,150 +2,700 0.50% 2,825,215
2017-06-02 2017-05-31 6.500 460,450 -5,000 0.50% 2,992,925
2017-05-23 2017-05-19 6.600 465,450 -2,700 0.51% 3,071,970
2017-05-22 2017-05-18 6.500 468,150 +5,000 0.51% 3,042,975
2017-05-16 2017-05-12 6.800 463,150 +9,500 0.50% 3,149,420
2017-05-04 2017-04-28 8.000 453,650 -5,000 0.49% 3,629,200
2017-04-28 2017-04-26 7.400 458,650 +10,000 0.50% 3,394,010
2017-04-24 2017-04-20 7.600 448,650 -3,000 0.49% 3,409,740
2017-04-21 2017-04-19 7.400 451,650 +1,500 0.49% 3,342,210
2017-04-20 2017-04-18 7.800 450,150 -19,000 0.49% 3,511,170
2017-04-19 2017-04-13 8.200 469,150 +15,000 0.51% 3,847,030
2017-04-12 2017-04-10 8.200 454,150 +6,500 0.49% 3,724,030
2017-04-11 2017-04-07 8.500 447,650 -10,000 0.49% 3,805,025
2017-04-10 2017-04-06 8.700 457,650 -22,000 0.50% 3,981,555
2017-04-06 2017-04-03 8.400 479,650 +1,000 0.55% 4,029,060
2017-04-05 2017-03-31 8.700 478,650 +15,000 0.55% 4,164,255
2017-04-03 2017-03-30 9.000 463,650 +12,500 0.53% 4,172,850
2017-03-31 2017-03-29 10.000 451,150 +20,000 0.52% 4,511,500
2017-03-30 2017-03-28 10.400 431,150 -25,000 0.50% 4,483,960
2017-03-29 2017-03-27 9.300 456,150 +17,000 0.53% 4,242,195
2017-03-20 2017-03-16 10.200 439,150 +5,000 0.51% 4,479,330
2017-03-16 2017-03-14 10.600 434,150 +2,000 0.50% 4,601,990
2017-03-15 2017-03-13 10.400 432,150 +2,500 0.50% 4,494,360
2017-03-14 2017-03-10 10.600 429,650 -1,500 0.49% 4,554,290
2017-03-13 2017-03-09 10.400 431,150 +2,500 0.50% 4,483,960
2017-03-10 2017-03-08 10.400 428,650 -500 0.49% 4,457,960
2017-03-09 2017-03-07 10.600 429,150 +500 0.49% 4,548,990
2017-03-08 2017-03-06 10.600 428,650 -12,500 0.49% 4,543,690
2017-03-06 2017-03-02 10.800 441,150 +16,000 0.51% 4,764,420
2017-03-03 2017-03-01 11.200 425,150 +7,500 0.49% 4,761,680
2017-03-02 2017-02-28 10.200 417,650 +5,000 0.48% 4,260,030
2017-02-28 2017-02-24 11.200 412,650 +6,500 0.48% 4,621,680
2017-02-27 2017-02-23 11.600 406,150 -4,000 0.47% 4,711,340
2017-02-24 2017-02-22 11.600 410,150 -500 0.47% 4,757,740
2017-02-23 2017-02-21 11.400 410,650 +8,000 0.47% 4,681,410
2017-02-21 2017-02-17 11.600 402,650 +28,000 0.46% 4,670,740
2017-02-20 2017-02-16 11.800 374,650 -38,000 0.43% 4,420,870
2017-02-17 2017-02-15 11.400 412,650 +8,500 0.48% 4,704,210
2017-02-16 2017-02-14 11.800 404,150 +5,000 0.47% 4,768,970
2017-02-15 2017-02-13 11.800 399,150 -3,000 0.46% 4,709,970
2017-02-14 2017-02-10 11.600 402,150 +28,500 0.46% 4,664,940
2017-02-13 2017-02-09 12.200 373,650 +500 0.43% 4,558,530
2017-02-09 2017-02-07 12.200 373,150 -16,000 0.43% 4,552,430
2017-02-08 2017-02-06 12.600 389,150 +7,500 0.45% 4,903,290
2017-02-07 2017-02-03 12.600 381,650 +4,500 0.44% 4,808,790
2017-02-06 2017-02-02 11.000 377,150 +5,500 0.43% 4,148,650
2017-02-03 2017-02-01 11.000 371,650 +6,000 0.43% 4,088,150
2017-02-02 2017-01-27 11.200 365,650 -17,000 0.42% 4,095,280
2017-02-01 2017-01-25 11.000 382,650 +4,500 0.44% 4,209,150
2017-01-26 2017-01-24 11.000 378,150 +5,000 0.44% 4,159,650
2017-01-25 2017-01-23 11.000 373,150 +7,500 0.43% 4,104,650
2017-01-24 2017-01-20 11.600 365,650 -2,000 0.42% 4,241,540
2017-01-23 2017-01-19 11.400 367,650 +9,500 0.42% 4,191,210
2017-01-20 2017-01-18 11.400 358,150 -9,000 0.41% 4,082,910
2017-01-19 2017-01-17 11.600 367,150 -7,000 0.42% 4,258,940
2017-01-18 2017-01-16 12.200 374,150 +13,000 0.43% 4,564,630
2017-01-17 2017-01-13 12.600 361,150 -4,500 0.42% 4,550,490
2017-01-16 2017-01-12 12.000 365,650 +10,000 0.42% 4,387,800
2017-01-13 2017-01-11 11.600 355,650 -2,500 0.41% 4,125,540
2017-01-12 2017-01-10 12.200 358,150 -1,000 0.41% 4,369,430
2017-01-11 2017-01-09 12.000 359,150 -4,000 0.41% 4,309,800
2017-01-10 2017-01-06 11.200 363,150 +5,000 0.42% 4,067,280
2017-01-09 2017-01-05 11.400 358,150 -11,000 0.41% 4,082,910
2017-01-06 2017-01-04 11.000 369,150 +8,500 0.42% 4,060,650
2017-01-05 2017-01-03 11.800 360,650 +9,500 0.42% 4,255,670
2017-01-04 2016-12-30 11.800 351,150 +10,500 0.40% 4,143,570
2017-01-03 2016-12-29 11.800 340,650 -17,000 0.39% 4,019,670
2016-12-30 2016-12-28 9.800 357,650 +10,000 0.41% 3,504,970
2016-12-29 2016-12-23 10.200 347,650 -20,000 0.40% 3,546,030
2016-12-28 2016-12-22 10.000 367,650 +15,000 0.42% 3,676,500
2016-12-23 2016-12-21 9.300 352,650 -3,000 0.41% 3,279,645
2016-12-21 2016-12-19 10.000 355,650 -4,500 0.41% 3,556,500
2016-12-19 2016-12-15 11.000 360,150 +5,000 0.41% 3,961,650
2016-12-14 2016-12-12 11.800 355,150 +5,000 0.41% 4,190,770
2016-12-13 2016-12-09 10.800 350,150 -5,000 0.40% 3,781,620
2016-12-12 2016-12-08 12.000 355,150 +12,500 0.41% 4,261,800
2016-12-09 2016-12-07 13.000 342,650 +4,500 0.39% 4,454,450
2016-12-08 2016-12-06 13.800 338,150 +11,500 0.39% 4,666,470
2016-12-07 2016-12-05 14.200 326,650 +1,000 0.38% 4,638,430
2016-12-06 2016-12-02 13.000 325,650 -18,000 0.37% 4,233,450
2016-12-05 2016-12-01 12.800 343,650 -28,500 0.40% 4,398,720
2016-12-02 2016-11-30 13.600 372,150 +6,500 0.43% 5,061,240
2016-12-01 2016-11-29 14.600 365,650 -7,500 0.42% 5,338,490
2016-11-30 2016-11-28 14.400 373,150 +18,500 0.43% 5,373,360
2016-11-29 2016-11-25 13.600 354,650 -8,000 0.41% 4,823,240
2016-11-28 2016-11-24 12.200 362,650 +27,500 0.42% 4,424,330
2016-11-25 2016-11-23 12.800 335,150 -25,500 0.39% 4,289,920
2016-11-23 2016-11-21 9.900 360,650 +17,500 0.42% 3,570,435
2016-11-22 2016-11-18 9.800 343,150 +15,000 0.40% 3,362,870
2016-11-21 2016-11-17 9.200 328,150 +1,000 0.38% 3,018,980
2016-11-18 2016-11-16 10.000 327,150 -107,000 0.38% 3,271,500
2016-11-17 2016-11-15 10.000 434,150 -29,000 0.50% 4,341,500
2016-11-16 2016-11-14 9.100 463,150 -152,000 0.53% 4,214,665
2016-11-11 2016-11-09 4.960 615,150 +13,500 0.71% 3,051,144
2016-11-10 2016-11-08 5.200 601,650 +15,000 0.69% 3,128,580
2016-11-09 2016-11-07 5.100 586,650 -8,500 0.68% 2,991,915
2016-10-26 2016-10-24 5.000 595,150 -6,000 0.69% 2,975,750
2016-10-24 2016-10-19 5.000 601,150 -2,500 0.69% 3,005,750
2016-10-18 2016-10-14 5.000 603,650 +16,000 0.69% 3,018,250
2016-10-14 2016-10-12 5.100 587,650 +4,500 0.68% 2,997,015
2016-10-12 2016-10-07 5.300 583,150 -2,000 0.67% 3,090,695
2016-10-03 2016-09-29 4.960 585,150 -2,500 0.67% 2,902,344
2016-09-30 2016-09-28 4.940 587,650 +10,000 0.68% 2,902,991
2016-09-26 2016-09-22 5.200 577,650 -5,000 0.67% 3,003,780
2016-09-22 2016-09-20 5.100 582,650 +2,000 0.67% 2,971,515
2016-09-21 2016-09-19 5.000 580,650 +2,000 0.67% 2,903,250
2016-09-20 2016-09-15 5.100 578,650 +17,000 0.67% 2,951,115
2016-09-19 2016-09-14 5.500 561,650 +2,000 0.65% 3,089,075
2016-09-15 2016-09-13 5.600 559,650 +5,000 0.64% 3,134,040
2016-09-14 2016-09-12 5.500 554,650 -1,500 0.64% 3,050,575
2016-09-13 2016-09-09 5.900 556,150 +5,000 0.64% 3,281,285
2016-09-12 2016-09-08 5.800 551,150 -500 0.63% 3,196,670
2016-09-08 2016-09-06 5.800 551,650 +9,500 0.64% 3,199,570
2016-09-07 2016-09-05 5.600 542,150 -1,000 0.62% 3,036,040
2016-09-06 2016-09-02 5.700 543,150 -3,500 0.63% 3,095,955
2016-09-05 2016-09-01 5.400 546,650 -10,500 0.63% 2,951,910
2016-09-02 2016-08-31 5.500 557,150 +16,500 0.64% 3,064,325
2016-09-01 2016-08-30 6.000 540,650 +2,000 0.62% 3,243,900
2016-08-31 2016-08-29 5.500 538,650 +2,000 0.62% 2,962,575
2016-08-30 2016-08-26 5.500 536,650 -1,000 0.62% 2,951,575
2016-08-29 2016-08-25 5.800 537,650 -3,000 0.62% 3,118,370
2016-08-19 2016-08-17 5.000 540,650 +10,000 0.62% 2,703,250
2016-08-18 2016-08-16 5.100 530,650 +5,000 0.61% 2,706,315
2016-08-17 2016-08-15 5.200 525,650 -5,000 0.61% 2,733,380
2016-08-16 2016-08-12 5.300 530,650 -5,500 0.61% 2,812,445
2016-08-12 2016-08-10 5.000 536,150 +4,000 0.62% 2,680,750
2016-08-11 2016-08-09 5.100 532,150 +2,500 0.61% 2,713,965
2016-08-09 2016-08-05 5.100 529,650 +7,000 0.61% 2,701,215
2016-08-08 2016-08-04 5.200 522,650 -8,000 0.60% 2,717,780
2016-08-05 2016-08-03 4.820 530,650 +2,500 0.61% 2,557,733
2016-08-03 2016-07-29 4.960 528,150 +2,000 0.61% 2,619,624
2016-08-01 2016-07-28 5.200 526,150 +8,500 0.61% 2,735,980
2016-07-29 2016-07-27 5.400 517,650 +7,500 0.60% 2,795,310
2016-07-28 2016-07-26 5.700 510,150 -9,000 0.59% 2,907,855
2016-07-27 2016-07-25 5.200 519,150 +1,000 0.60% 2,699,580
2016-07-26 2016-07-22 5.700 518,150 -18,000 0.60% 2,953,455
2016-07-25 2016-07-21 4.100 536,150 -4,000 0.62% 2,198,215
2016-07-19 2016-07-15 4.500 540,150 +2,000 0.62% 2,430,675
2016-07-15 2016-07-13 4.160 538,150 +3,000 0.62% 2,238,704
2016-07-13 2016-07-11 4.100 535,150 -3,000 0.62% 2,194,115
2016-07-11 2016-07-07 4.140 538,150 +3,000 0.62% 2,227,941
2016-07-06 2016-07-04 4.140 535,150 -500 0.62% 2,215,521
2016-06-30 2016-06-28 4.240 535,650 -1,000 0.62% 2,271,156
2016-06-29 2016-06-27 4.280 536,650 +3,300 0.62% 2,296,862
2016-06-24 2016-06-22 4.560 533,350 -1,800 0.61% 2,432,076
2016-06-23 2016-06-21 4.680 535,150 -9,000 0.62% 2,504,502
2016-06-21 2016-06-17 4.840 544,150 -3,000 0.63% 2,633,686
2016-06-20 2016-06-16 4.860 547,150 +76,500 0.63% 2,659,149
2016-06-17 2016-06-15 4.900 470,650 +22,150 0.54% 2,306,185
2016-06-16 2016-06-14 4.940 448,500 +5,000 0.52% 2,215,590
2016-06-15 2016-06-13 4.800 443,500 +8,350 0.51% 2,128,800
2016-06-14 2016-06-10 5.200 435,150 +4,500 0.50% 2,262,780
2016-06-13 2016-06-08 5.400 430,650 +2,500 0.50% 2,325,510
2016-06-10 2016-06-07 5.400 428,150 +5,000 0.49% 2,312,010
2016-06-08 2016-06-06 5.200 423,150 +10,000 0.49% 2,200,380
2016-06-06 2016-06-02 5.400 413,150 -7,500 0.48% 2,231,010
2016-06-03 2016-06-01 5.600 420,650 +9,000 0.48% 2,355,640
2016-06-02 2016-05-31 5.600 411,650 -1,000 0.47% 2,305,240
2016-05-31 2016-05-27 5.600 412,650 +2,500 0.48% 2,310,840
2016-05-30 2016-05-26 5.800 410,150 +2,000 0.47% 2,378,870
2016-05-27 2016-05-25 6.000 408,150 +10,000 0.47% 2,448,900
2016-05-26 2016-05-24 5.800 398,150 -6,000 0.46% 2,309,270
2016-05-25 2016-05-23 5.800 404,150 +41,000 0.47% 2,344,070
2016-05-24 2016-05-20 6.000 363,150 +13,275 0.42% 2,178,900
2016-05-23 2016-05-19 6.200 349,875 -5,750 0.40% 2,169,225
2016-05-20 2016-05-18 5.600 355,625 +12,000 0.41% 1,991,500
2016-05-19 2016-05-17 6.200 343,625 +5,000 0.40% 2,130,475
2016-05-18 2016-05-16 6.400 338,625 +7,000 0.39% 2,167,200
2016-05-17 2016-05-13 6.400 331,625 +9,500 0.38% 2,122,400
2016-05-16 2016-05-12 7.000 322,125 +10,500 0.37% 2,254,875
2016-05-13 2016-05-11 7.200 311,625 +1,500 0.36% 2,243,700
2016-05-12 2016-05-10 7.400 310,125 +3,500 0.36% 2,294,925
2016-05-11 2016-05-09 7.200 306,625 +500 0.35% 2,207,700
2016-05-10 2016-05-06 7.800 306,125 -26,200 0.35% 2,387,775
2016-05-09 2016-05-05 6.600 332,325 +9,200 0.38% 2,193,345
2016-05-06 2016-05-04 6.800 323,125 +29,550 0.37% 2,197,250
2016-05-04 2016-04-29 8.600 293,575 +7,500 0.34% 2,524,745
2016-05-03 2016-04-28 8.800 286,075 +6,500 0.33% 2,517,460
2016-04-29 2016-04-27 8.600 279,575 +7,500 0.32% 2,404,345
2016-04-28 2016-04-26 8.800 272,075 +1,000 0.31% 2,394,260
2016-04-27 2016-04-25 9.200 271,075 +2,500 0.31% 2,493,890
2016-04-26 2016-04-22 9.200 268,575 +2,250 0.31% 2,470,890
2016-04-25 2016-04-21 9.400 266,325 +500 0.31% 2,503,455
2016-04-22 2016-04-20 10.000 265,825 +7,100 0.31% 2,658,250
2016-04-21 2016-04-19 10.800 258,725 -1,000 0.30% 2,794,230
2016-04-20 2016-04-18 9.600 259,725 +7,700 0.30% 2,493,360
2016-04-19 2016-04-15 9.000 252,025 +4,000 0.29% 2,268,225
2016-04-13 2016-04-11 10.000 248,025 +3,500 0.29% 2,480,250
2016-04-12 2016-04-08 12.000 244,525 -21,000 0.28% 2,934,300
2016-04-11 2016-04-07 9.400 265,525 +9,100 0.31% 2,495,935
2016-04-06 2016-04-01 8.200 256,425 +3,750 0.30% 2,102,685
2016-04-05 2016-03-31 11.000 252,675 +2,650 0.29% 2,779,425
2016-03-30 2016-03-24 12.400 250,025 +32,000 0.29% 3,100,310
2016-03-24 2016-03-22 14.800 218,025 -9,000 0.25% 3,226,770
2016-03-21 2016-03-17 13.000 227,025 +1,500 0.26% 2,951,325
2016-03-18 2016-03-16 13.200 225,525 +15,450 0.26% 2,976,930
2016-03-16 2016-03-14 16.000 210,075 +3,800 0.24% 3,361,200
2016-03-15 2016-03-11 15.000 206,275 +1,500 0.24% 3,094,125
2016-03-07 2016-03-03 15.600 204,775 -500 1.17% 3,194,490
2016-03-04 2016-03-02 15.800 205,275 +500 1.18% 3,243,345
2016-02-26 2016-02-24 14.600 204,775 +2,300 1.17% 2,989,715
2016-02-25 2016-02-23 15.000 202,475 +900 1.16% 3,037,125
2016-02-24 2016-02-22 14.600 201,575 -1,900 1.16% 2,942,995
2016-02-23 2016-02-19 14.200 203,475 +400 1.17% 2,889,345
2016-02-22 2016-02-18 14.200 203,075 -800 1.17% 2,883,665
2016-02-19 2016-02-17 13.800 203,875 -1,000 1.17% 2,813,475
2016-02-15 2016-02-11 14.000 204,875 +1,000 1.18% 2,868,250
2016-02-05 2016-02-03 13.400 203,875 -1,700 1.17% 2,731,925
2016-02-04 2016-02-02 13.800 205,575 +1,600 1.18% 2,836,935
2016-02-02 2016-01-29 13.800 203,975 -1,600 1.17% 2,814,855
2016-02-01 2016-01-28 13.600 205,575 -650 1.18% 2,795,820
2016-01-28 2016-01-26 13.200 206,225 +650 1.18% 2,722,170
2016-01-22 2016-01-20 14.000 205,575 +500 1.18% 2,878,050
2016-01-19 2016-01-15 15.800 205,075 -500 1.18% 3,240,185
2016-01-18 2016-01-14 15.400 205,575 +500 1.18% 3,165,855
2016-01-15 2016-01-13 15.800 205,075 -1,550 1.18% 3,240,185
2016-01-14 2016-01-12 15.600 206,625 +1,550 1.19% 3,223,350
2016-01-11 2016-01-07 16.800 205,075 +2,550 1.18% 3,445,260
2016-01-08 2016-01-06 17.800 202,525 +1,000 1.16% 3,604,945
2016-01-05 2015-12-31 17.400 201,525 +700 1.16% 3,506,535
2016-01-04 2015-12-29 18.000 200,825 -2,250 1.15% 3,614,850
2015-12-16 2015-12-14 17.400 203,075 +2,000 1.17% 3,533,505
2015-12-11 2015-12-09 18.200 201,075 +500 1.15% 3,659,565
2015-12-09 2015-12-07 18.600 200,575 -3,000 1.15% 3,730,695
2015-12-07 2015-12-03 18.600 203,575 +4,300 1.17% 3,786,495
2015-12-04 2015-12-02 19.000 199,275 -1,300 1.14% 3,786,225
2015-12-03 2015-12-01 19.000 200,575 +1,450 1.15% 3,810,925
2015-11-30 2015-11-26 19.200 199,125 +550 1.14% 3,823,200
2015-11-27 2015-11-25 19.400 198,575 +800 1.14% 3,852,355
2015-11-26 2015-11-24 19.800 197,775 +200 1.13% 3,915,945
2015-11-25 2015-11-23 19.600 197,575 -1,300 1.13% 3,872,470
2015-11-23 2015-11-19 19.000 198,875 -2,000 1.14% 3,778,625
2015-11-20 2015-11-18 19.000 200,875 +3,300 1.15% 3,816,625
2015-11-18 2015-11-16 19.000 197,575 -1,000 1.13% 3,753,925
2015-11-17 2015-11-13 19.600 198,575 +1,000 1.14% 3,892,070
2015-11-11 2015-11-09 19.800 197,575 -3,000 1.13% 3,911,985
2015-11-10 2015-11-06 19.400 200,575 +1,500 1.15% 3,891,155
2015-11-09 2015-11-05 19.600 199,075 +1,500 1.14% 3,901,870
2015-10-29 2015-10-27 19.200 197,575 -2,000 1.13% 3,793,440
2015-10-16 2015-10-14 18.400 199,575 -2,150 1.15% 3,672,180
2015-10-15 2015-10-13 19.200 201,725 +2,150 1.16% 3,873,120
2015-10-13 2015-10-09 18.600 199,575 -2,000 1.15% 3,712,095
2015-10-12 2015-10-08 18.000 201,575 -500 1.16% 3,628,350
2015-10-09 2015-10-07 18.400 202,075 +2,500 1.16% 3,718,180
2015-10-06 2015-10-02 17.600 199,575 +2,000 1.15% 3,512,520
2015-09-07 2015-09-02 17.600 197,575 +500 1.13% 3,477,320
2015-09-04 2015-09-01 18.200 197,075 +1,500 1.13% 3,586,765
2015-08-31 2015-08-27 18.800 195,575 +3,500 1.12% 3,676,810
2015-08-28 2015-08-26 18.400 192,075 -2,000 1.10% 3,534,180
2015-08-27 2015-08-25 18.600 194,075 -5,200 1.11% 3,609,795
2015-08-26 2015-08-24 18.200 199,275 +2,500 1.14% 3,626,805
2015-08-25 2015-08-21 20.800 196,775 +2,500 1.13% 4,092,920
2015-08-24 2015-08-20 21.000 194,275 +2,550 1.11% 4,079,775
2015-08-21 2015-08-19 21.600 191,725 +100 1.10% 4,141,260
2015-08-20 2015-08-18 22.600 191,625 +550 1.10% 4,330,725
2015-08-19 2015-08-17 22.800 191,075 +1,500 1.10% 4,356,510
2015-08-17 2015-08-13 23.400 189,575 -4,250 1.09% 4,436,055
2015-08-14 2015-08-12 22.600 193,825 +1,750 1.11% 4,380,445
2015-08-13 2015-08-11 22.600 192,075 -1,400 1.10% 4,340,895
2015-08-11 2015-08-07 22.000 193,475 +6,800 1.11% 4,256,450
2015-08-07 2015-08-05 22.000 186,675 -1,250 1.07% 4,106,850
2015-08-05 2015-08-03 21.000 187,925 +1,250 1.08% 3,946,425
2015-08-03 2015-07-30 23.000 186,675 -1,000 1.07% 4,293,525
2015-07-30 2015-07-28 23.000 187,675 +1,000 1.08% 4,316,525
2015-07-29 2015-07-27 23.200 186,675 +2,500 1.07% 4,330,860
2015-07-21 2015-07-17 25.200 184,175 -950 1.06% 4,641,210
2015-07-20 2015-07-16 24.000 185,125 -3,550 1.06% 4,443,000
2015-07-17 2015-07-15 23.600 188,675 +6,500 1.08% 4,452,730
2015-07-16 2015-07-14 25.400 182,175 +650 1.05% 4,627,245
2015-07-15 2015-07-13 26.400 181,525 +1,350 1.04% 4,792,260
2015-07-14 2015-07-10 24.800 180,175 -2,000 1.03% 4,468,340
2015-07-13 2015-07-09 23.400 182,175 -8,600 1.05% 4,262,895
2015-07-10 2015-07-08 17.400 190,775 +23,125 1.09% 3,319,485
2015-07-09 2015-07-07 21.600 167,650 +2,000 0.96% 3,621,240
2015-07-08 2015-07-06 25.200 165,650 +3,650 0.95% 4,174,380
2015-07-07 2015-07-03 29.600 162,000 -3,500 0.93% 4,795,200
2015-07-06 2015-07-02 32.400 165,500 +6,500 0.95% 5,362,200
2015-07-03 2015-06-30 34.600 159,000 -500 0.91% 5,501,400
2015-07-02 2015-06-29 34.400 159,500 +850 0.92% 5,486,800
2015-06-30 2015-06-26 35.200 158,650 +650 0.91% 5,584,480
2015-06-29 2015-06-25 36.200 158,000 +500 0.91% 5,719,600
2015-06-26 2015-06-24 36.400 157,500 -3,500 0.90% 5,733,000
2015-06-24 2015-06-22 34.000 161,000 +1,500 0.92% 5,474,000
2015-06-23 2015-06-19 35.800 159,500 -1,000 0.92% 5,710,100
2015-06-22 2015-06-18 36.200 160,500 -1,050 0.92% 5,810,100
2015-06-19 2015-06-17 35.800 161,550 -500 0.93% 5,783,490
2015-06-18 2015-06-16 36.000 162,050 -5,950 0.93% 5,833,800
2015-06-17 2015-06-15 33.600 168,000 +450 0.96% 5,644,800
2015-06-16 2015-06-12 35.000 167,550 +2,000 0.96% 5,864,250
2015-06-15 2015-06-11 36.000 165,550 +2,000 0.95% 5,959,800
2015-06-12 2015-06-10 35.600 163,550 +400 0.94% 5,822,380
2015-06-11 2015-06-09 36.800 163,150 +6,250 0.94% 6,003,920
2015-06-10 2015-06-08 39.200 156,900 +1,400 0.90% 6,150,480
2015-06-09 2015-06-05 38.600 155,500 +6,500 0.89% 6,002,300
2015-06-08 2015-06-04 40.000 149,000 +14,300 0.85% 5,960,000
2015-06-05 2015-06-03 43.600 134,700 +7,300 0.77% 5,872,920
2015-06-04 2015-06-02 43.600 127,400 +4,550 0.73% 5,554,640
2015-06-03 2015-06-01 46.400 122,850 -10,050 0.70% 5,700,240
2015-06-02 2015-05-29 36.800 132,900 +200 0.76% 4,890,720
2015-06-01 2015-05-28 37.800 132,700 +3,000 0.76% 5,016,060
2015-05-29 2015-05-27 38.200 129,700 -19,800 0.74% 4,954,540
2015-05-28 2015-05-26 29.200 149,500 -6,500 0.86% 4,365,400
2015-05-27 2015-05-22 25.400 156,000 +500 0.90% 3,962,400
2015-05-26 2015-05-21 24.800 155,500 +3,000 0.89% 3,856,400
2015-05-21 2015-05-19 25.600 152,500 -3,000 0.87% 3,904,000
2015-05-20 2015-05-18 24.000 155,500 +3,000 0.89% 3,732,000
2015-05-19 2015-05-15 24.400 152,500 -4,000 0.87% 3,721,000
2015-05-14 2015-05-12 25.000 156,500 +7,350 0.90% 3,912,500
2015-05-13 2015-05-11 26.000 149,150 -3,800 0.86% 3,877,900
2015-05-12 2015-05-08 26.200 152,950 -300 0.88% 4,007,290
2015-05-11 2015-05-07 25.600 153,250 -750 0.88% 3,923,200
2015-05-08 2015-05-06 27.200 154,000 -3,400 0.88% 4,188,800
2015-05-07 2015-05-05 27.400 157,400 -500 0.90% 4,312,760
2015-05-05 2015-04-30 27.400 157,900 -800 0.91% 4,326,460
2015-05-04 2015-04-29 27.000 158,700 +1,800 0.91% 4,284,900
2015-04-30 2015-04-28 27.000 156,900 -6,400 0.90% 4,236,300
2015-04-28 2015-04-24 24.400 163,300 +3,000 0.94% 3,984,520
2015-04-27 2015-04-23 24.800 160,300 -800 0.92% 3,975,440
2015-04-24 2015-04-22 24.200 161,100 -2,500 0.92% 3,898,620
2015-04-23 2015-04-21 23.000 163,600 -4,250 0.94% 3,762,800
2015-04-22 2015-04-20 21.800 167,850 +9,250 0.96% 3,659,130
2015-04-21 2015-04-17 24.600 158,600 -2,800 0.91% 3,901,560
2015-04-20 2015-04-16 23.800 161,400 +2,500 0.93% 3,841,320
2015-04-17 2015-04-15 24.000 158,900 -5,500 0.91% 3,813,600
2015-04-15 2015-04-13 22.200 164,400 -7,300 0.94% 3,649,680
2015-04-14 2015-04-10 21.200 171,700 -4,350 0.99% 3,640,040
2015-04-13 2015-04-09 20.400 176,050 -1,150 1.01% 3,591,420
2015-04-10 2015-04-08 20.200 177,200 -4,600 1.02% 3,579,440
2015-04-09 2015-04-02 19.800 181,800 +7,400 1.04% 3,599,640
2015-04-02 2015-03-31 20.200 174,400 +7,900 1.00% 3,522,880
2015-04-01 2015-03-30 21.600 166,500 +5,500 0.96% 3,596,400
2015-03-31 2015-03-27 22.200 161,000 -2,850 0.92% 3,574,200
2015-03-30 2015-03-26 22.000 163,850 -5,900 0.94% 3,604,700
2015-03-27 2015-03-25 20.400 169,750 +100 0.97% 3,462,900
2015-03-26 2015-03-24 20.800 169,650 -3,000 0.97% 3,528,720
2015-03-25 2015-03-23 20.200 172,650 +4,800 0.99% 3,487,530
2015-03-24 2015-03-20 19.600 167,850 +500 0.96% 3,289,860
2015-03-23 2015-03-19 19.200 167,350 +2,450 0.96% 3,213,120
2015-03-19 2015-03-17 19.600 164,900 +2,500 0.95% 3,232,040
2015-03-18 2015-03-16 20.200 162,400 -2,500 0.93% 3,280,480
2015-03-17 2015-03-13 18.800 164,900 +2,500 0.95% 3,100,120
2015-03-12 2015-03-10 18.600 162,400 +3,000 0.93% 3,020,640
2015-03-10 2015-03-06 18.800 159,400 -1,650 0.91% 2,996,720
2015-03-09 2015-03-05 18.800 161,050 +4,150 0.92% 3,027,740
2015-02-27 2015-02-25 18.200 156,900 +2,500 0.90% 2,855,580
2015-02-26 2015-02-24 18.000 154,400 +2,500 0.89% 2,779,200
2015-01-30 2015-01-28 18.800 151,900 +1,900 0.87% 2,855,720
2015-01-29 2015-01-27 18.400 150,000 +1,350 0.86% 2,760,000
2015-01-22 2015-01-20 19.000 148,650 +2,500 0.85% 2,824,350
2015-01-21 2015-01-19 19.000 146,150 -900 0.84% 2,776,850
2015-01-15 2015-01-13 18.200 147,050 +3,900 0.84% 2,676,310
2015-01-14 2015-01-12 19.000 143,150 -1,000 0.82% 2,719,850
2015-01-13 2015-01-09 19.200 144,150 -1,450 0.83% 2,767,680
2015-01-12 2015-01-08 19.400 145,600 +5,450 0.84% 2,824,640
2015-01-09 2015-01-07 18.800 140,150 -1,500 0.80% 2,634,820
2015-01-07 2015-01-05 18.000 141,650 -1,500 0.81% 2,549,700
2015-01-05 2014-12-31 18.000 143,150 -1,000 0.82% 2,576,700
2014-12-11 2014-12-09 18.200 144,150 +500 0.83% 2,623,530
2014-12-10 2014-12-08 18.800 143,650 +1,000 0.82% 2,700,620
2014-12-09 2014-12-05 19.200 142,650 -500 0.82% 2,738,880
2014-12-08 2014-12-04 19.600 143,150 -600 0.82% 2,805,740
2014-12-03 2014-12-01 20.000 143,750 -200 0.82% 2,875,000
2014-12-02 2014-11-28 20.200 143,950 +800 0.83% 2,907,790
2014-11-24 2014-11-20 20.200 143,150 -1,500 0.82% 2,891,630
2014-11-03 2014-10-30 20.000 144,650 +500 0.83% 2,893,000
2014-10-22 2014-10-20 20.400 144,150 -1,350 0.83% 2,940,660
2014-10-20 2014-10-16 20.200 145,500 -1,500 0.83% 2,939,100
2014-10-17 2014-10-15 20.400 147,000 +2,300 0.84% 2,998,800
2014-10-16 2014-10-14 21.200 144,700 +50 0.83% 3,067,640
2014-10-09 2014-10-07 20.800 144,650 -1,000 0.83% 3,008,720
2014-10-08 2014-10-06 20.600 145,650 +1,000 0.84% 3,000,390
2014-10-06 2014-09-30 20.600 144,650 +1,000 0.83% 2,979,790
2014-10-03 2014-09-29 21.400 143,650 +500 0.82% 3,074,110
2014-09-24 2014-09-22 23.000 143,150 +1,000 0.82% 3,292,450
2014-09-19 2014-09-17 23.400 142,150 -2,000 0.82% 3,326,310
2014-09-16 2014-09-12 24.000 144,150 -9,200 0.83% 3,459,600
2014-09-15 2014-09-11 22.000 153,350 -350 0.88% 3,373,700
2014-09-12 2014-09-10 22.200 153,700 -500 0.88% 3,412,140
2014-09-11 2014-09-08 22.200 154,200 +7,650 0.88% 3,423,240
2014-09-10 2014-09-05 21.800 146,550 -2,500 0.84% 3,194,790
2014-09-04 2014-09-02 22.200 149,050 -150 0.86% 3,308,910
2014-09-03 2014-09-01 22.200 149,200 -11,350 0.86% 3,312,240
2014-09-01 2014-08-28 22.000 160,550 +1,200 0.92% 3,532,100
2014-08-29 2014-08-27 22.400 159,350 +4,750 0.91% 3,569,440
2014-08-28 2014-08-26 22.600 154,600 -1,800 0.89% 3,493,960
2014-08-27 2014-08-25 23.000 156,400 +900 0.90% 3,597,200
2014-08-26 2014-08-22 23.000 155,500 +1,700 0.89% 3,576,500
2014-08-25 2014-08-21 23.200 153,800 +4,650 0.88% 3,568,160
2014-08-21 2014-08-19 23.000 149,150 +1,600 0.86% 3,430,450
2014-08-20 2014-08-18 23.800 147,550 +1,100 0.85% 3,511,690
2014-08-19 2014-08-15 24.200 146,450 -6,400 0.84% 3,544,090
2014-08-18 2014-08-14 23.400 152,850 +15,300 0.88% 3,576,690
2014-08-15 2014-08-13 23.600 137,550 -5,250 0.79% 3,246,180
2014-08-14 2014-08-12 22.800 142,800 -550 0.82% 3,255,840
2014-08-12 2014-08-08 21.200 143,350 +4,300 0.82% 3,039,020
2014-08-11 2014-08-07 21.800 139,050 +3,000 0.80% 3,031,290
2014-08-06 2014-08-04 21.800 136,050 +1,500 0.78% 2,965,890
2014-08-01 2014-07-30 22.000 134,550 +5,500 0.77% 2,960,100
2014-07-31 2014-07-29 22.200 129,050 +550 0.74% 2,864,910
2014-07-30 2014-07-28 21.000 128,500 +450 0.74% 2,698,500
2014-07-29 2014-07-25 22.400 128,050 -2,000 0.73% 2,868,320
2014-06-09 2014-06-05 17.800 130,050 +500 0.75% 2,314,890
2014-06-06 2014-06-04 18.200 129,550 +500 0.74% 2,357,810
2014-05-09 2014-05-07 18.600 129,050 -850 0.74% 2,400,330
2014-05-08 2014-05-05 19.000 129,900 +1,450 0.75% 2,468,100
2014-04-16 2014-04-14 19.800 128,450 +1,400 0.74% 2,543,310
2014-04-01 2014-03-28 21.000 127,050 -3,000 0.73% 2,668,050
2014-03-10 2014-03-06 20.600 130,050 -200 0.75% 2,679,030
2014-03-07 2014-03-05 21.200 130,250 +200 0.75% 2,761,300
2014-02-26 2014-02-24 20.800 130,050 -2,050 0.75% 2,705,040
2014-02-25 2014-02-21 21.200 132,100 +2,050 0.76% 2,800,520
2014-02-18 2014-02-14 21.400 130,050 -500 0.75% 2,783,070
2014-02-07 2014-02-05 20.400 130,550 +500 0.75% 2,663,220
2014-01-13 2014-01-09 19.600 130,050 -950 0.75% 2,548,980
2014-01-09 2014-01-07 20.400 131,000 +450 0.75% 2,672,400
2014-01-07 2014-01-03 19.800 130,550 -1,700 0.75% 2,584,890
2014-01-06 2014-01-02 19.800 132,250 -50 0.76% 2,618,550
2014-01-03 2013-12-31 19.800 132,300 +1,250 0.76% 2,619,540
2013-12-30 2013-12-24 21.000 131,050 +1,000 0.75% 2,752,050
2013-12-27 2013-12-20 19.400 130,050 -1,150 0.75% 2,522,970
2013-12-23 2013-12-19 19.600 131,200 -1,850 0.75% 2,571,520
2013-12-12 2013-12-10 21.600 133,050 +500 0.76% 2,873,880
2013-12-10 2013-12-06 22.200 132,550 +750 0.76% 2,942,610
2013-12-06 2013-12-04 22.600 131,800 -1,350 0.76% 2,978,680
2013-12-03 2013-11-29 21.200 133,150 +1,750 0.76% 2,822,780
2013-12-02 2013-11-28 22.000 131,400 -1,100 0.75% 2,890,800
2013-11-27 2013-11-25 22.600 132,500 +450 0.76% 2,994,500
2013-11-26 2013-11-22 22.200 132,050 -850 0.76% 2,931,510
2013-11-21 2013-11-19 20.400 132,900 +1,000 0.76% 2,711,160
2013-11-20 2013-11-18 20.800 131,900 +1,500 0.76% 2,743,520
2013-11-19 2013-11-15 21.200 130,400 -1,650 0.75% 2,764,480
2013-11-18 2013-11-14 21.400 132,050 +2,000 0.76% 2,825,870
2013-11-15 2013-11-13 22.000 130,050 -650 0.75% 2,861,100
2013-11-14 2013-11-12 22.400 130,700 -1,400 0.75% 2,927,680
2013-11-13 2013-11-11 22.600 132,100 +500 0.76% 2,985,460
2013-11-12 2013-11-08 22.600 131,600 +200 0.76% 2,974,160
2013-11-08 2013-11-06 23.200 131,400 -650 0.75% 3,048,480
2013-11-07 2013-11-05 23.000 132,050 +800 0.76% 3,037,150
2013-11-05 2013-11-01 23.600 131,250 +2,200 0.75% 3,097,500
2013-11-04 2013-10-31 24.000 129,050 -1,000 0.74% 3,097,200
2013-10-30 2013-10-28 23.000 130,050 +1,000 0.75% 2,991,150
2013-10-29 2013-10-25 24.000 129,050 -7,000 0.74% 3,097,200
2013-10-28 2013-10-24 25.200 136,050 +2,500 0.78% 3,428,460
2013-10-25 2013-10-23 21.200 133,550 +2,500 0.77% 2,831,260
2013-10-07 2013-10-03 18.800 131,050 +700 0.75% 2,463,740
2013-09-03 2013-08-30 19.800 130,350 -750 0.75% 2,580,930
2013-08-26 2013-08-22 20.200 131,100 -1,500 0.75% 2,648,220
2013-08-21 2013-08-19 20.400 132,600 -1,050 0.76% 2,705,040
2013-08-20 2013-08-16 20.800 133,650 -400 0.77% 2,779,920
2013-08-19 2013-08-15 20.400 134,050 +1,450 0.77% 2,734,620
2013-08-16 2013-08-13 20.800 132,600 +750 0.76% 2,758,080
2013-08-02 2013-07-31 19.800 131,850 -350 0.76% 2,610,630
2013-07-25 2013-07-23 18.600 132,200 +350 0.76% 2,458,920
2013-07-16 2013-07-12 19.800 131,850 -350 0.76% 2,610,630
2013-07-15 2013-07-11 20.000 132,200 +350 0.76% 2,644,000
2013-07-12 2013-07-10 18.200 131,850 +150 0.76% 2,399,670
2013-07-09 2013-07-05 19.400 131,700 +500 0.76% 2,554,980
2013-07-05 2013-07-03 19.200 131,200 +1,500 0.75% 2,519,040
2013-07-03 2013-06-28 19.800 129,700 -850 0.74% 2,568,060
2013-07-02 2013-06-27 20.000 130,550 -150 0.75% 2,611,000
2013-06-25 2013-06-21 21.000 130,700 +1,350 0.75% 2,744,700
2013-06-24 2013-06-20 20.800 129,350 -200 0.74% 2,690,480
2013-06-14 2013-06-11 22.200 129,550 -750 0.74% 2,876,010
2013-06-06 2013-06-04 22.000 130,300 -2,000 0.75% 2,866,600
2013-06-05 2013-06-03 22.200 132,300 +2,000 0.76% 2,937,060
2013-06-04 2013-05-31 22.600 130,300 -1,500 0.75% 2,944,780
2013-06-03 2013-05-30 22.400 131,800 -1,200 0.76% 2,952,320
2013-05-31 2013-05-29 22.800 133,000 +2,900 0.76% 3,032,400
2013-05-22 2013-05-20 22.400 130,100 -1,500 0.75% 2,914,240
2013-05-21 2013-05-16 22.000 131,600 -850 0.76% 2,895,200
2013-05-16 2013-05-14 22.400 132,450 +350 0.76% 2,966,880
2013-05-08 2013-05-06 22.400 132,100 -5,500 0.76% 2,959,040
2013-04-29 2013-04-25 20.800 137,600 -1,500 0.79% 2,862,080
2013-04-26 2013-04-24 21.200 139,100 +700 0.80% 2,948,920
2013-04-16 2013-04-12 21.800 138,400 +250 0.79% 3,017,120
2013-04-12 2013-04-10 22.000 138,150 +750 0.79% 3,039,300
2013-04-11 2013-04-09 22.000 137,400 +500 0.79% 3,022,800
2013-04-10 2013-04-08 21.600 136,900 +1,500 0.79% 2,957,040
2013-04-09 2013-04-05 22.400 135,400 +3,000 0.78% 3,032,960
2013-04-08 2013-04-03 23.000 132,400 -500 0.76% 3,045,200
2013-04-03 2013-03-28 23.000 132,900 -1,500 0.76% 3,056,700
2013-04-02 2013-03-27 23.200 134,400 +1,750 0.77% 3,118,080
2013-03-28 2013-03-26 23.200 132,650 -2,500 0.76% 3,077,480
2013-03-27 2013-03-25 23.600 135,150 +1,000 0.78% 3,189,540
2013-03-26 2013-03-22 23.400 134,150 -1,000 0.77% 3,139,110
2013-03-25 2013-03-21 23.400 135,150 +500 0.78% 3,162,510
2013-03-22 2013-03-20 23.600 134,650 +3,000 0.77% 3,177,740
2013-03-21 2013-03-19 24.200 131,650 +3,450 0.76% 3,185,930
2013-03-20 2013-03-18 24.000 128,200 +1,350 0.74% 3,076,800
2013-03-19 2013-03-15 23.400 126,850 -550 0.73% 2,968,290
2013-03-18 2013-03-14 23.400 127,400 +2,600 0.73% 2,981,160
2013-03-15 2013-03-13 23.000 124,800 -3,100 0.72% 2,870,400
2013-03-14 2013-03-12 23.400 127,900 -1,000 0.73% 2,992,860
2013-03-13 2013-03-11 24.400 128,900 +6,000 0.74% 3,145,160
2013-03-12 2013-03-08 22.800 122,900 -500 0.71% 2,802,120
2013-03-11 2013-03-07 22.600 123,400 -500 0.71% 2,788,840
2013-03-08 2013-03-06 22.800 123,900 +1,400 0.71% 2,824,920
2013-03-07 2013-03-05 22.600 122,500 +1,600 0.70% 2,768,500
2013-03-06 2013-03-04 22.800 120,900 -500 0.69% 2,756,520
2013-03-05 2013-03-01 23.800 121,400 -750 0.70% 2,889,320
2013-03-04 2013-02-28 24.200 122,150 +750 0.70% 2,956,030
2013-03-01 2013-02-27 24.400 121,400 -750 0.70% 2,962,160
2013-02-28 2013-02-26 23.800 122,150 +750 0.70% 2,907,170
2013-02-27 2013-02-25 24.000 121,400 +2,000 0.70% 2,913,600
2013-02-26 2013-02-22 25.200 119,400 -2,900 0.69% 3,008,880
2013-02-25 2013-02-21 25.800 122,300 +4,400 0.70% 3,155,340
2013-02-22 2013-02-20 25.800 117,900 -1,300 0.68% 3,041,820
2013-02-21 2013-02-19 26.200 119,200 +1,000 0.68% 3,123,040
2013-02-20 2013-02-18 27.400 118,200 +1,800 0.68% 3,238,680
2013-02-19 2013-02-15 27.200 116,400 -2,250 0.67% 3,166,080
2013-02-18 2013-02-14 28.000 118,650 -1,100 0.68% 3,322,200
2013-02-15 2013-02-08 29.800 119,750 +4,050 0.69% 3,568,550
2013-02-14 2013-02-07 30.000 115,700 +6,250 0.66% 3,471,000
2013-02-08 2013-02-06 30.536 109,450 -87,577 0.63% 3,342,134
2013-02-07 2013-02-05 31.607 197,027 +4,667 0.61% 6,227,461
2013-02-06 2013-02-04 32.679 192,360 +1,400 0.59% 6,286,050
2013-02-05 2013-02-01 31.607 190,960 +2,333 0.59% 6,035,700
2013-02-01 2013-01-30 32.679 188,627 +21,000 0.58% 6,164,061
2013-01-31 2013-01-29 33.214 167,627 +49,654 0.52% 5,567,611
2013-01-30 2013-01-28 27.321 117,973 -1,400 0.36% 3,223,191
2013-01-29 2013-01-25 26.679 119,373 +933 0.37% 3,184,701
2013-01-25 2013-01-23 27.857 118,440 -373 0.36% 3,299,400
2013-01-23 2013-01-21 27.321 118,813 +466 0.37% 3,246,141
2013-01-22 2013-01-18 27.321 118,347 +5,134 0.36% 3,233,409
2013-01-21 2013-01-17 27.857 113,213 -934 0.35% 3,153,791
2013-01-16 2013-01-14 25.821 114,147 -1,680 0.35% 2,947,439
2013-01-15 2013-01-11 25.393 115,827 +1,680 0.36% 2,941,178
2013-01-14 2013-01-10 25.714 114,147 -933 0.35% 2,935,209
2013-01-11 2013-01-09 26.357 115,080 -933 0.35% 3,033,180
2013-01-09 2013-01-07 24.536 116,013 +3,453 0.36% 2,846,462
2013-01-08 2013-01-04 23.786 112,560 +1,213 0.35% 2,677,320
2013-01-07 2013-01-03 22.821 111,347 +1,867 0.34% 2,541,098
2013-01-04 2013-01-02 23.143 109,480 -933 0.34% 2,533,680
2012-12-28 2012-12-24 21.750 110,413 -1,680 0.34% 2,401,483
2012-12-21 2012-12-19 22.179 112,093 +1,680 0.34% 2,486,063
2012-12-18 2012-12-14 20.893 110,413 +1,866 0.34% 2,306,843
2012-12-10 2012-12-06 21.214 108,547 -466 0.33% 2,302,747
2012-12-07 2012-12-05 21.214 109,013 -934 0.34% 2,312,633
2012-11-29 2012-11-27 21.000 109,947 +467 0.34% 2,308,887
2012-11-28 2012-11-26 21.429 109,480 +933 0.34% 2,346,000
2012-11-26 2012-11-22 21.107 108,547 -1,120 0.33% 2,291,117
2012-11-23 2012-11-21 21.321 109,667 +1,120 0.34% 2,338,257
2012-11-21 2012-11-19 21.750 108,547 -933 0.33% 2,360,897
2012-11-20 2012-11-16 21.429 109,480 +933 0.34% 2,346,000
2012-11-19 2012-11-15 21.857 108,547 +1,587 0.33% 2,372,527
2012-11-13 2012-11-09 22.071 106,960 -1,587 0.33% 2,360,760
2012-11-06 2012-11-02 21.536 108,547 -1,213 0.33% 2,337,637
2012-11-05 2012-11-01 21.429 109,760 -1,587 0.34% 2,352,000
2012-10-30 2012-10-26 21.643 111,347 +1,120 0.34% 2,409,867
2012-10-29 2012-10-25 21.857 110,227 +1,680 0.34% 2,409,247
2012-10-25 2012-10-22 21.000 108,547 -1,866 0.33% 2,279,487
2012-10-24 2012-10-19 21.107 110,413 +933 0.34% 2,330,503
2012-10-16 2012-10-12 20.464 109,480 +933 0.34% 2,240,430
2012-10-04 2012-09-28 20.250 108,547 +94 0.33% 2,198,077
2012-09-28 2012-09-26 19.929 108,453 +3,640 0.33% 2,161,313
2012-09-27 2012-09-25 20.036 104,813 +1,026 0.32% 2,100,003
2012-09-14 2012-09-12 20.786 103,787 +3,827 0.32% 2,157,287
2012-09-06 2012-09-04 20.357 99,960 +933 0.31% 2,034,900
2012-09-04 2012-08-31 20.571 99,027 +934 0.30% 2,037,127
2012-08-16 2012-08-14 21.643 98,093 -747 0.30% 2,123,013
2012-07-24 2012-07-20 20.786 98,840 +2,333 0.30% 2,054,460
2012-07-23 2012-07-19 21.107 96,507 +2,334 0.30% 2,036,987
2012-07-17 2012-07-13 21.321 94,173 +746 0.29% 2,007,903
2012-06-07 2012-06-05 26.786 93,427 -933 0.29% 2,502,509
2012-06-06 2012-06-04 26.679 94,360 -747 0.29% 2,517,390
2012-06-04 2012-05-31 27.321 95,107 +1,680 0.29% 2,598,459
2012-05-24 2012-05-22 27.321 93,427 -1,493 0.29% 2,552,559
2012-05-23 2012-05-21 27.321 94,920 -373 0.29% 2,593,350
2012-05-22 2012-05-18 26.786 95,293 -467 0.29% 2,552,491
2012-05-21 2012-05-17 26.786 95,760 +1,867 0.29% 2,565,000
2012-05-18 2012-05-16 26.679 93,893 +2,800 0.29% 2,504,931
2012-05-17 2012-05-15 27.857 91,093 -934 0.28% 2,537,591
2012-04-25 2012-04-23 27.321 92,027 -560 0.28% 2,514,309
2012-04-20 2012-04-18 26.679 92,587 +1,867 0.28% 2,470,089
2012-04-19 2012-04-17 27.321 90,720 +1,493 0.28% 2,478,600
2012-04-18 2012-04-16 27.321 89,227 -1,306 0.27% 2,437,809
2012-04-16 2012-04-12 27.321 90,533 +1,306 0.28% 2,473,491
2012-04-10 2012-04-03 26.250 89,227 -1,866 0.27% 2,342,209
2012-04-03 2012-03-30 24.964 91,093 +1,866 0.28% 2,274,072
2012-03-29 2012-03-27 27.321 89,227 -466 0.27% 2,437,809
2012-03-28 2012-03-26 27.857 89,693 +466 0.28% 2,498,591
2012-03-27 2012-03-23 27.857 89,227 -466 0.27% 2,485,609
2012-03-26 2012-03-22 28.393 89,693 -467 0.28% 2,546,641
2012-03-22 2012-03-20 29.464 90,160 +933 0.28% 2,656,500
2012-03-21 2012-03-19 30.000 89,227 -560 0.27% 2,676,810
2012-03-20 2012-03-16 28.929 89,787 -1,120 0.28% 2,597,410
2012-03-19 2012-03-15 29.464 90,907 -373 0.28% 2,678,510
2012-03-16 2012-03-14 28.929 91,280 -11,013 0.28% 2,640,600
2012-03-15 2012-03-13 28.929 102,293 +10,266 0.31% 2,959,190
2012-03-13 2012-03-09 27.857 92,027 -10,920 0.28% 2,563,609
2012-03-12 2012-03-08 27.321 102,947 +9,987 0.32% 2,812,659
2012-03-09 2012-03-07 26.679 92,960 -5,600 0.29% 2,480,040
2012-03-08 2012-03-06 25.929 98,560 +4,667 0.30% 2,555,520
2012-03-07 2012-03-05 26.786 93,893 +373 0.29% 2,514,991
2012-03-06 2012-03-02 27.321 93,520 -1,587 0.29% 2,555,100
2012-02-28 2012-02-24 26.143 95,107 -186 0.29% 2,486,369
2012-02-27 2012-02-23 25.929 95,293 +2,800 0.29% 2,470,811
2012-02-22 2012-02-20 26.036 92,493 -747 0.28% 2,408,121
2012-02-15 2012-02-13 25.500 93,240 +2,520 0.29% 2,377,620
2012-02-14 2012-02-10 24.857 90,720 -373 0.28% 2,255,040
2012-02-09 2012-02-07 24.750 91,093 -1,307 0.28% 2,254,552
2012-02-07 2012-02-03 23.250 92,400 +1,867 0.28% 2,148,300
2012-02-06 2012-02-02 23.250 90,533 +373 0.28% 2,104,892
2012-01-31 2012-01-27 23.464 90,160 -1,867 0.28% 2,115,540
2012-01-27 2012-01-20 22.821 92,027 -4,666 0.28% 2,100,188
2012-01-20 2012-01-18 22.929 96,693 +933 0.30% 2,217,032
2012-01-19 2012-01-17 23.679 95,760 -1,307 0.29% 2,267,460
2012-01-18 2012-01-16 23.036 97,067 +3,174 0.30% 2,236,008
2012-01-16 2012-01-12 25.295 93,893 -11,497 0.29% 2,375,066
2012-01-10 2012-01-06 26.250 105,390 +1,361 0.29% 2,766,488
2012-01-05 2012-01-03 26.727 104,029 -3,142 0.28% 2,780,411
2012-01-04 2011-12-30 24.818 107,171 +733 0.29% 2,659,789
2012-01-03 2011-12-29 24.341 106,438 -4,191 0.29% 2,590,798
2011-12-29 2011-12-23 24.341 110,629 +6,286 0.30% 2,692,810
2011-12-28 2011-12-22 23.864 104,343 -1,047 0.29% 2,490,003
2011-12-21 2011-12-19 23.100 105,390 +1,047 0.29% 2,434,509
2011-12-06 2011-12-02 22.814 104,343 +2,095 0.29% 2,380,443
2011-11-28 2011-11-24 23.195 102,248 +1,048 0.28% 2,371,689
2011-11-24 2011-11-22 23.386 101,200 -1,048 0.28% 2,366,700
2011-11-18 2011-11-16 24.341 102,248 -1,047 0.28% 2,488,809
2011-11-15 2011-11-11 25.295 103,295 -2,619 0.28% 2,612,894
2011-11-14 2011-11-10 22.909 105,914 +1,047 0.29% 2,426,393
2011-11-11 2011-11-09 24.341 104,867 -3,666 0.29% 2,552,558
2011-11-10 2011-11-08 23.577 108,533 -5,238 0.30% 2,558,912
2011-11-08 2011-11-04 21.477 113,771 +2,095 0.31% 2,443,491
2011-11-07 2011-11-03 21.000 111,676 +2,095 0.31% 2,345,196
2011-11-04 2011-11-02 22.145 109,581 -1,048 0.30% 2,426,721
2011-11-03 2011-11-01 21.955 110,629 +4,715 0.30% 2,428,809
2011-11-02 2011-10-31 24.341 105,914 -419 0.29% 2,578,043
2011-11-01 2011-10-28 21.286 106,333 -6,600 0.29% 2,263,443
2011-10-31 2011-10-27 19.282 112,933 +3,352 0.31% 2,177,554
2011-10-28 2011-10-26 18.805 109,581 +1,048 0.30% 2,060,621
2011-10-27 2011-10-25 19.282 108,533 -2,096 0.30% 2,092,714
2011-10-26 2011-10-24 19.186 110,629 +2,096 0.30% 2,122,568
2011-10-25 2011-10-21 18.995 108,533 -1,048 0.30% 2,061,634
2011-10-24 2011-10-20 18.518 109,581 -1,048 0.30% 2,029,241
2011-10-21 2011-10-19 18.232 110,629 -15,504 0.30% 2,016,968
2011-10-20 2011-10-18 17.659 126,133 +12,571 0.34% 2,227,394
2011-10-19 2011-10-17 18.805 113,562 +2,933 0.30% 2,135,482
2011-10-13 2011-10-11 17.659 110,629 -1,047 0.29% 1,953,608
2011-10-11 2011-10-07 18.709 111,676 -419 0.30% 2,089,356
2011-10-10 2011-10-06 17.182 112,095 +1,047 0.30% 1,925,996
2011-10-07 2011-10-04 16.323 111,048 -1,047 0.29% 1,812,606
2011-10-06 2011-10-03 17.277 112,095 -943 0.30% 1,936,696
2011-10-04 2011-09-30 18.423 113,038 +2,095 0.30% 2,082,468
2011-10-03 2011-09-28 19.950 110,943 +314 0.29% 2,213,313
2011-09-30 2011-09-27 21.095 110,629 +7,334 0.29% 2,333,769
2011-09-28 2011-09-26 21.000 103,295 -3,143 0.27% 2,169,195
2011-09-26 2011-09-22 21.955 106,438 +419 0.28% 2,336,798
2011-09-23 2011-09-21 23.386 106,019 -419 0.28% 2,479,399
2011-09-21 2011-09-19 22.623 106,438 -1,048 0.28% 2,407,918
2011-09-20 2011-09-16 23.482 107,486 -524 0.28% 2,523,967
2011-09-16 2011-09-14 23.005 108,010 +1,048 0.28% 2,484,721
2011-09-09 2011-09-07 26.250 106,962 -733 0.28% 2,807,753
2011-09-01 2011-08-30 27.205 107,695 +1,047 0.28% 2,929,794
2011-08-31 2011-08-29 26.250 106,648 -733 0.28% 2,799,510
2011-08-29 2011-08-25 25.773 107,381 +733 0.28% 2,767,501
2011-08-25 2011-08-23 26.727 106,648 -1,047 0.27% 2,850,410
2011-08-24 2011-08-22 23.673 107,695 +1,047 0.28% 2,549,434
2011-08-18 2011-08-16 27.205 106,648 -1,047 0.27% 2,901,310
2011-08-17 2011-08-15 27.682 107,695 +1,047 0.28% 2,981,193
2011-08-12 2011-08-10 26.727 106,648 +8,381 0.27% 2,850,410
2011-08-11 2011-08-09 26.250 98,267 -733 0.25% 2,579,509
2011-08-10 2011-08-08 28.159 99,000 +1,048 0.25% 2,787,750
2011-08-09 2011-08-05 29.591 97,952 +26,190 0.25% 2,898,489
2011-08-05 2011-08-03 32.455 71,762 +2,095 0.18% 2,329,003
2011-08-04 2011-08-02 33.886 69,667 +524 0.18% 2,360,761
2011-08-03 2011-08-01 33.886 69,143 -2,200 0.18% 2,343,005
2011-08-02 2011-07-29 31.977 71,343 -628 0.18% 2,281,355
2011-08-01 2011-07-28 31.977 71,971 +2,095 0.18% 2,301,436
2011-07-28 2011-07-26 33.409 69,876 -1,572 0.18% 2,334,494
2011-07-27 2011-07-25 32.932 71,448 +2,096 0.18% 2,352,913
2011-07-26 2011-07-22 34.364 69,352 +2,095 0.18% 2,383,187
2011-07-25 2011-07-21 36.750 67,257 +1,047 0.17% 2,471,695
2011-07-22 2011-07-20 35.795 66,210 -523 0.17% 2,370,017
2011-07-19 2011-07-15 35.318 66,733 -3,143 0.17% 2,356,888
2011-07-15 2011-07-13 33.409 69,876 +3,143 0.18% 2,334,494
2011-07-12 2011-07-08 31.977 66,733 -943 0.17% 2,133,939
2011-07-11 2011-07-07 31.023 67,676 -1,153 0.17% 2,099,494
2011-07-06 2011-07-04 29.591 68,829 -1,047 0.17% 2,036,713
2011-07-05 2011-06-30 29.114 69,876 -2,095 0.17% 2,034,344
2011-06-30 2011-06-28 28.159 71,971 -1,048 0.18% 2,026,638
2011-06-29 2011-06-27 27.682 73,019 +1,048 0.18% 2,021,299
2011-06-23 2011-06-21 26.727 71,971 -2,096 0.18% 1,923,589
2011-06-21 2011-06-17 27.682 74,067 -1,047 0.18% 2,050,309
2011-06-20 2011-06-16 28.159 75,114 -315 0.19% 2,115,142
2011-06-16 2011-06-14 28.636 75,429 +1,677 0.19% 2,160,012
2011-06-15 2011-06-13 28.636 73,752 +523 0.18% 2,111,989
2011-06-14 2011-06-10 28.636 73,229 +1,048 0.18% 2,097,012
2011-06-10 2011-06-08 29.591 72,181 -2,095 0.18% 2,135,901
2011-06-08 2011-06-03 30.068 74,276 -8,172 0.18% 2,233,344
2011-06-07 2011-06-02 30.068 82,448 +8,381 0.20% 2,479,061
2011-06-03 2011-06-01 29.591 74,067 +1,048 0.18% 2,191,710
2011-06-01 2011-05-30 29.591 73,019 -733 0.18% 2,160,699
2011-05-31 2011-05-27 30.068 73,752 +209 0.18% 2,217,589
2011-05-30 2011-05-26 30.068 73,543 -3,352 0.18% 2,211,304
2011-05-27 2011-05-25 30.068 76,895 +1,781 0.19% 2,312,093
2011-05-26 2011-05-24 30.545 75,114 -1,991 0.19% 2,294,391
2011-05-25 2011-05-23 30.068 77,105 -419 0.19% 2,318,407
2011-05-24 2011-05-20 29.114 77,524 -3,457 0.19% 2,257,006
2011-05-23 2011-05-19 29.114 80,981 +6,495 0.20% 2,357,651
2011-05-19 2011-05-17 27.682 74,486 +1,467 0.18% 2,061,908
2011-05-18 2011-05-16 28.159 73,019 -1,048 0.18% 2,056,149
2011-05-17 2011-05-13 28.636 74,067 -1,571 0.18% 2,121,010
2011-05-16 2011-05-12 29.591 75,638 -524 0.18% 2,238,197
2011-05-13 2011-05-11 30.068 76,162 +1,048 0.19% 2,290,053
2011-05-11 2011-05-06 31.023 75,114 +1,047 0.18% 2,330,241
2011-05-06 2011-05-04 31.023 74,067 +1,048 0.18% 2,297,760
2011-05-04 2011-04-29 31.023 73,019 -1,048 0.18% 2,265,249
2011-05-03 2011-04-28 31.023 74,067 -1,781 0.18% 2,297,760
2011-04-29 2011-04-27 31.500 75,848 -1,047 0.19% 2,389,212
2011-04-28 2011-04-26 31.500 76,895 +1,047 0.19% 2,422,193
2011-04-21 2011-04-19 32.932 75,848 -1,047 0.19% 2,497,813
2011-04-19 2011-04-15 32.932 76,895 -2,829 0.19% 2,532,292
2011-04-15 2011-04-13 32.455 79,724 +2,829 0.19% 2,587,406
2011-04-13 2011-04-11 32.932 76,895 -524 0.19% 2,532,292
2011-04-12 2011-04-08 32.455 77,419 -1,571 0.19% 2,512,598
2011-04-08 2011-04-06 33.409 78,990 -524 0.19% 2,638,984
2011-04-07 2011-04-04 31.977 79,514 -524 0.19% 2,542,641
2011-04-01 2011-03-30 31.500 80,038 -524 0.20% 2,521,197
2011-03-31 2011-03-29 31.977 80,562 -1,886 0.20% 2,576,153
2011-03-30 2011-03-28 32.932 82,448 +2,410 0.20% 2,715,163
2011-03-29 2011-03-25 33.409 80,038 +6,809 0.20% 2,673,997
2011-03-28 2011-03-24 33.409 73,229 -5,238 0.18% 2,446,514
2011-03-25 2011-03-23 31.500 78,467 +5,762 0.19% 2,471,711
2011-03-24 2011-03-22 35.318 72,705 +315 0.18% 2,567,808
2011-03-22 2011-03-18 34.364 72,390 +1,257 0.18% 2,487,584
2011-03-21 2011-03-17 35.318 71,133 +2,095 0.17% 2,512,288
2011-03-17 2011-03-15 36.273 69,038 +8,381 0.17% 2,504,197
2011-03-16 2011-03-14 41.045 60,657 -4,191 0.15% 2,489,694
2011-03-15 2011-03-11 39.614 64,848 -5,762 0.16% 2,568,865
2011-03-14 2011-03-10 37.705 70,610 -1,571 0.17% 2,662,318
2011-03-11 2011-03-09 36.273 72,181 -524 0.18% 2,618,202
2011-03-10 2011-03-08 35.318 72,705 +524 0.18% 2,567,808
2011-03-07 2011-03-03 35.795 72,181 +1,467 0.18% 2,583,752
2011-03-04 2011-03-02 36.273 70,714 -11,943 0.17% 2,564,990
2011-03-03 2011-03-01 37.227 82,657 +1,676 0.20% 3,077,095
2011-03-02 2011-02-28 36.750 80,981 +11,314 0.20% 2,976,052
2011-03-01 2011-02-25 35.795 69,667 +1,048 0.17% 2,493,762
2011-02-28 2011-02-24 35.318 68,619 -15,714 0.17% 2,423,498
2011-02-25 2011-02-23 37.227 84,333 -1,781 0.21% 3,139,488
2011-02-22 2011-02-18 37.705 86,114 -1,048 0.21% 3,246,889
2011-02-21 2011-02-17 37.227 87,162 +733 0.21% 3,244,804
2011-02-18 2011-02-16 37.227 86,429 -1,571 0.21% 3,217,516
2011-02-17 2011-02-15 37.227 88,000 +3,143 0.21% 3,276,000
2011-02-15 2011-02-11 36.750 84,857 -4,086 0.21% 3,118,495
2011-02-14 2011-02-10 36.750 88,943 +5,448 0.22% 3,268,655
2011-02-11 2011-02-09 37.705 83,495 +13,095 0.20% 3,148,141
2011-02-10 2011-02-08 39.136 70,400 +8,905 0.17% 2,755,200
2011-02-09 2011-02-07 39.136 61,495 -11,000 0.15% 2,406,691
2011-02-08 2011-02-02 38.182 72,495 +10,266 0.18% 2,767,991
2011-02-07 2011-01-31 36.750 62,229 -1,781 0.15% 2,286,916
2011-02-01 2011-01-28 36.750 64,010 +2,305 0.16% 2,352,368
2011-01-28 2011-01-26 36.750 61,705 +105 0.15% 2,267,659
2011-01-26 2011-01-24 36.750 61,600 -4,819 0.15% 2,263,800
2011-01-25 2011-01-21 36.273 66,419 +1,886 0.16% 2,409,198
2011-01-20 2011-01-18 36.273 64,533 -2,096 0.16% 2,340,788
2011-01-19 2011-01-17 35.795 66,629 +3,667 0.16% 2,385,015
2011-01-18 2011-01-14 36.750 62,962 -524 0.15% 2,313,854
2011-01-17 2011-01-13 36.750 63,486 -8,590 0.15% 2,333,111
2011-01-14 2011-01-12 34.364 72,076 +1,047 0.18% 2,476,793
2011-01-13 2011-01-11 35.318 71,029 +5,239 0.17% 2,508,615
2011-01-12 2011-01-10 36.273 65,790 -629 0.16% 2,386,383
2011-01-11 2011-01-07 35.318 66,419 -2,095 0.16% 2,345,798
2011-01-10 2011-01-06 35.795 68,514 +1,047 0.17% 2,452,490
2011-01-06 2011-01-04 35.795 67,467 +734 0.16% 2,415,012
2011-01-05 2011-01-03 35.795 66,733 +6,285 0.16% 2,388,738
2011-01-04 2010-12-31 37.155 60,448 +749 0.15% 2,245,932
2011-01-03 2010-12-29 37.155 59,699 +2,097 0.14% 2,218,103
2010-12-30 2010-12-28 37.155 57,602 +4,083 0.13% 2,140,189
2010-12-29 2010-12-24 38.514 53,519 -3,863 0.12% 2,061,236
2010-12-28 2010-12-22 37.608 57,382 +2,980 0.13% 2,158,016
2010-12-23 2010-12-21 36.702 54,402 +883 0.13% 1,996,644
2010-12-21 2010-12-17 35.795 53,519 -2,538 0.12% 1,915,737
2010-12-20 2010-12-16 35.342 56,057 -4,194 0.13% 1,981,186
2010-12-17 2010-12-15 34.889 60,251 -110 0.14% 2,102,112
2010-12-16 2010-12-14 35.795 60,361 +8,276 0.14% 2,160,649
2010-12-15 2010-12-13 34.889 52,085 +662 0.12% 1,817,206
2010-12-14 2010-12-10 33.983 51,423 +1,104 0.12% 1,747,509
2010-12-13 2010-12-09 34.436 50,319 -2,207 0.12% 1,732,792
2010-12-10 2010-12-08 36.249 52,526 +7,172 0.12% 1,903,992
2010-12-09 2010-12-07 39.873 45,354 +1,214 0.11% 1,808,419
2010-12-08 2010-12-06 39.420 44,140 -6,290 0.10% 1,740,013
2010-12-07 2010-12-03 37.155 50,430 -1,324 0.12% 1,873,715
2010-12-06 2010-12-02 37.155 51,754 +6,511 0.12% 1,922,908
2010-12-03 2010-12-01 38.061 45,243 -3,862 0.10% 1,721,993
2010-12-02 2010-11-30 33.983 49,105 +8,828 0.11% 1,668,737
2010-12-01 2010-11-29 33.983 40,277 +4,414 0.09% 1,368,734
2010-11-30 2010-11-26 34.436 35,863 -19,863 0.08% 1,234,983
2010-11-26 2010-11-24 33.077 55,726 -25,822 0.13% 1,843,238
2010-11-25 2010-11-23 26.733 81,548 +2,207 0.19% 2,180,048
2010-11-24 2010-11-22 26.733 79,341 -2,207 0.18% 2,121,048
2010-11-23 2010-11-19 27.186 81,548 -331 0.19% 2,216,998
2010-11-22 2010-11-18 27.186 81,879 +441 0.19% 2,225,997
2010-11-19 2010-11-17 26.280 81,438 -1,103 0.19% 2,140,208
2010-11-18 2010-11-16 26.280 82,541 -3,311 0.19% 2,169,195
2010-11-17 2010-11-15 25.827 85,852 -4,414 0.20% 2,217,308
2010-11-16 2010-11-12 25.827 90,266 +3,863 0.21% 2,331,309
2010-11-15 2010-11-11 26.733 86,403 +1,655 0.20% 2,309,839
2010-11-12 2010-11-10 26.733 84,748 +552 0.20% 2,265,595
2010-11-11 2010-11-09 27.186 84,196 +6,952 0.20% 2,288,988
2010-11-09 2010-11-05 27.186 77,244 +2,317 0.18% 2,099,988
2010-11-08 2010-11-04 27.186 74,927 -1,214 0.17% 2,036,997
2010-11-05 2010-11-03 25.827 76,141 +29,794 0.18% 1,966,501
2010-11-04 2010-11-02 27.186 46,347 -8,607 0.11% 1,260,009
2010-11-03 2010-11-01 24.921 54,954 +552 0.13% 1,369,502
2010-11-02 2010-10-29 24.468 54,402 +552 0.13% 1,331,096
2010-11-01 2010-10-28 24.921 53,850 -221 0.12% 1,341,990
2010-10-29 2010-10-27 23.108 54,071 -1,104 0.13% 1,249,497
2010-10-28 2010-10-26 24.015 55,175 -2,207 0.13% 1,325,010
2010-10-27 2010-10-25 24.015 57,382 +1,656 0.13% 1,378,010
2010-10-25 2010-10-21 24.015 55,726 -1,104 0.13% 1,338,242
2010-10-22 2010-10-20 23.108 56,830 -1,103 0.13% 1,313,254
2010-10-21 2010-10-19 23.562 57,933 +1,876 0.13% 1,364,992
2010-10-20 2010-10-18 24.015 56,057 +2,207 0.13% 1,346,190
2010-10-19 2010-10-15 24.015 53,850 +331 0.12% 1,293,190
2010-10-18 2010-10-14 24.468 53,519 +1,324 0.12% 1,309,491
2010-10-14 2010-10-12 24.921 52,195 -10,263 0.12% 1,300,746
2010-10-13 2010-10-11 24.921 62,458 -2,207 0.14% 1,556,509
2010-10-12 2010-10-08 24.468 64,665 +10,815 0.15% 1,582,209
2010-10-11 2010-10-07 24.015 53,850 +4,965 0.12% 1,293,190
2010-10-08 2010-10-06 24.921 48,885 -18,097 0.11% 1,218,258
2010-10-07 2010-10-05 22.112 66,982 +4,304 0.16% 1,481,081
2010-10-06 2010-10-04 22.383 62,678 -1,656 0.15% 1,402,952
2010-10-05 2010-09-30 21.749 64,334 -4,414 0.15% 1,399,209
2010-09-30 2010-09-28 21.659 68,748 +1,104 0.16% 1,488,980
2010-09-29 2010-09-27 22.112 67,644 +2,207 0.16% 1,495,719
2010-09-27 2010-09-22 22.565 65,437 -2,538 0.15% 1,476,568
2010-09-21 2010-09-17 21.930 67,975 -1,104 0.16% 1,490,718
2010-09-20 2010-09-16 21.659 69,079 -1,103 0.16% 1,496,149
2010-09-17 2010-09-15 21.840 70,182 +4,966 0.16% 1,532,758
2010-09-16 2010-09-14 22.021 65,216 +551 0.15% 1,436,122
2010-09-14 2010-09-10 22.202 64,665 +2,759 0.15% 1,435,708
2010-09-13 2010-09-09 22.565 61,906 -2,207 0.14% 1,396,892
2010-09-10 2010-09-08 22.112 64,113 +3,862 0.15% 1,417,642
2010-09-09 2010-09-07 21.115 60,251 +1,104 0.14% 1,272,187
2010-09-08 2010-09-06 21.296 59,147 -4,414 0.14% 1,259,596
2010-09-07 2010-09-03 20.934 63,561 +4,414 0.15% 1,330,557
2010-09-06 2010-09-02 20.299 59,147 +2,207 0.14% 1,200,636
2010-09-03 2010-09-01 19.574 56,940 +662 0.13% 1,114,556
2010-09-02 2010-08-31 19.393 56,278 -110 0.13% 1,091,398
2010-08-27 2010-08-25 20.390 56,388 +220 0.13% 1,149,741
2010-08-26 2010-08-24 20.299 56,168 +2,207 0.13% 1,140,165
2010-08-25 2010-08-23 21.387 53,961 +883 0.13% 1,154,045
2010-08-24 2010-08-20 21.205 53,078 -4,966 0.12% 1,125,541
2010-08-23 2010-08-19 18.487 58,044 -1,434 0.13% 1,073,046
2010-08-20 2010-08-18 18.577 59,478 +1,434 0.14% 1,104,946
2010-08-17 2010-08-13 18.577 58,044 +1,656 0.13% 1,078,306
2010-08-16 2010-08-12 18.215 56,388 -2,207 0.13% 1,027,102
2010-08-10 2010-08-06 18.849 58,595 -552 0.14% 1,104,472
2010-08-03 2010-07-30 18.215 59,147 +883 0.14% 1,077,357
2010-08-02 2010-07-29 18.124 58,264 +1,324 0.14% 1,055,993
2010-07-30 2010-07-28 18.124 56,940 -2,207 0.13% 1,031,997
2010-07-28 2010-07-26 18.940 59,147 +1,434 0.14% 1,120,237
2010-07-27 2010-07-23 19.302 57,713 -1,986 0.13% 1,113,997
2010-07-22 2010-07-20 18.759 59,699 +662 0.14% 1,119,871
2010-07-20 2010-07-16 18.849 59,037 -110 0.14% 1,112,803
2010-07-19 2010-07-15 18.940 59,147 -1,104 0.14% 1,120,237
2010-07-16 2010-07-14 19.302 60,251 +1,104 0.14% 1,162,986
2010-07-15 2010-07-13 19.484 59,147 -1,104 0.14% 1,152,397
2010-07-14 2010-07-12 19.484 60,251 +1,214 0.14% 1,173,906
2010-07-13 2010-07-09 19.484 59,037 +662 0.14% 1,150,253
2010-07-12 2010-07-08 19.030 58,375 +1,324 0.14% 1,110,905
2010-07-08 2010-07-06 19.302 57,051 +1,104 0.13% 1,101,219
2010-07-07 2010-07-05 18.849 55,947 +552 0.13% 1,054,559
2010-07-05 2010-06-30 19.484 55,395 -2,759 0.13% 1,079,294
2010-07-02 2010-06-29 18.940 58,154 +1,766 0.13% 1,101,429
2010-06-29 2010-06-25 19.665 56,388 -552 0.13% 1,108,861
2010-06-28 2010-06-24 19.846 56,940 +441 0.13% 1,130,036
2010-06-25 2010-06-23 20.118 56,499 +662 0.13% 1,136,644
2010-06-23 2010-06-21 20.118 55,837 +1,104 0.13% 1,123,326
2010-06-22 2010-06-18 19.937 54,733 -1,545 0.13% 1,091,196
2010-06-15 2010-06-11 19.937 56,278 +552 0.13% 1,121,998
2010-06-14 2010-06-10 19.484 55,726 -1,656 0.13% 1,085,743
2010-06-11 2010-06-09 19.393 57,382 -551 0.13% 1,112,808
2010-06-10 2010-06-08 19.755 57,933 -3,642 0.13% 1,144,493
2010-06-09 2010-06-07 19.665 61,575 +6,290 0.14% 1,210,863
2010-06-08 2010-06-04 20.480 55,285 +3,311 0.13% 1,132,261
2010-06-07 2010-06-03 20.209 51,974 +1,655 0.12% 1,050,320
2010-06-04 2010-06-02 19.937 50,319 -6,069 0.12% 1,003,195
2010-06-03 2010-06-01 19.763 56,388 -4,294 0.13% 1,114,416
2010-06-01 2010-05-28 19.763 60,682 -6,691 0.13% 1,199,279
2010-05-31 2010-05-27 20.023 67,373 +6,576 0.15% 1,349,036
2010-05-28 2010-05-26 19.590 60,797 +3,922 0.13% 1,191,012
2010-05-27 2010-05-25 18.463 56,875 -10,614 0.13% 1,050,090
2010-05-26 2010-05-24 18.983 67,489 +1,269 0.15% 1,281,158
2010-05-25 2010-05-20 18.116 66,220 -692 0.15% 1,199,668
2010-05-24 2010-05-19 18.550 66,912 +462 0.15% 1,241,205
2010-05-20 2010-05-18 19.157 66,450 +1,499 0.15% 1,272,955
2010-05-19 2010-05-17 19.243 64,951 -3,922 0.14% 1,249,869
2010-05-18 2010-05-14 19.850 68,873 +1,731 0.15% 1,367,131
2010-05-17 2010-05-13 20.197 67,142 +6,806 0.15% 1,356,050
2010-05-14 2010-05-12 19.937 60,336 -2,884 0.13% 1,202,901
2010-05-13 2010-05-11 20.457 63,220 +2,999 0.14% 1,293,279
2010-05-12 2010-05-10 20.717 60,221 +347 0.13% 1,247,589
2010-05-11 2010-05-07 20.543 59,874 +2,884 0.13% 1,230,020
2010-05-10 2010-05-06 21.237 56,990 +1,615 0.13% 1,210,293
2010-05-07 2010-05-05 21.497 55,375 +8,421 0.12% 1,190,395
2010-05-06 2010-05-04 22.104 46,954 +2,308 0.10% 1,037,859
2010-05-05 2010-05-03 22.104 44,646 -1,615 0.10% 986,844
2010-05-04 2010-04-30 22.971 46,261 +1,615 0.10% 1,062,641
2010-05-03 2010-04-29 23.404 44,646 -462 0.10% 1,044,893
2010-04-30 2010-04-28 23.837 45,108 +3,923 0.10% 1,075,256
2010-04-29 2010-04-27 23.837 41,185 +230 0.09% 981,742
2010-04-28 2010-04-26 23.837 40,955 -461 0.09% 976,259
2010-04-27 2010-04-23 23.404 41,416 -808 0.09% 969,299
2010-04-26 2010-04-22 23.404 42,224 +462 0.09% 988,209
2010-04-22 2010-04-20 23.837 41,762 -11,537 0.09% 995,496
2010-04-21 2010-04-19 24.271 53,299 +116 0.12% 1,293,608
2010-04-19 2010-04-15 23.837 53,183 +230 0.12% 1,267,743
2010-04-15 2010-04-13 24.271 52,953 -1,153 0.12% 1,285,210
2010-04-14 2010-04-12 24.704 54,106 +6,460 0.12% 1,336,645
2010-04-13 2010-04-09 25.138 47,646 +6,922 0.11% 1,197,706
2010-04-12 2010-04-08 26.438 40,724 -923 0.09% 1,076,653
2010-04-09 2010-04-07 26.438 41,647 -21,688 0.09% 1,101,055
2010-04-08 2010-04-01 23.404 63,335 -8,191 0.14% 1,482,290
2010-04-07 2010-03-31 22.104 71,526 +1,845 0.16% 1,580,992
2010-04-01 2010-03-30 22.104 69,681 -11,767 0.15% 1,540,211
2010-03-31 2010-03-29 22.537 81,448 -923 0.18% 1,835,606
2010-03-30 2010-03-26 21.150 82,371 +1,154 0.18% 1,742,167
2010-03-29 2010-03-25 20.717 81,217 -577 0.18% 1,682,560
2010-03-26 2010-03-24 20.890 81,794 -1,730 0.18% 1,708,693
2010-03-25 2010-03-23 20.890 83,524 +5,768 0.19% 1,744,833
2010-03-24 2010-03-22 20.890 77,756 -2,307 0.17% 1,624,339
2010-03-23 2010-03-19 21.064 80,063 +807 0.18% 1,686,412
2010-03-22 2010-03-18 21.237 79,256 +1,731 0.18% 1,683,154
2010-03-19 2010-03-17 21.237 77,525 -4,038 0.17% 1,646,393
2010-03-18 2010-03-16 21.497 81,563 -7,499 0.18% 1,753,358
2010-03-17 2010-03-15 22.104 89,062 +5,768 0.20% 1,968,604
2010-03-16 2010-03-12 21.670 83,294 -9,806 0.18% 1,805,009
2010-03-15 2010-03-11 20.804 93,100 +2,308 0.21% 1,936,808
2010-03-12 2010-03-10 20.630 90,792 -1,154 0.20% 1,873,053
2010-03-11 2010-03-09 20.890 91,946 +461 0.20% 1,920,771
2010-03-10 2010-03-08 21.237 91,485 +1,154 0.20% 1,942,860
2010-03-09 2010-03-05 20.717 90,331 +1,731 0.20% 1,871,373
2010-03-08 2010-03-04 20.890 88,600 +3,691 0.20% 1,850,872
2010-03-05 2010-03-03 22.104 84,909 -2,307 0.19% 1,876,807
2010-03-04 2010-03-02 22.104 87,216 +14,536 0.19% 1,927,800
2010-03-03 2010-03-01 22.104 72,680 -3,922 0.16% 1,606,500
2010-03-02 2010-02-26 22.104 76,602 +7,152 0.17% 1,693,191
2010-03-01 2010-02-25 21.324 69,450 -1,038 0.15% 1,480,925
2010-02-26 2010-02-24 21.150 70,488 -4,615 0.16% 1,490,839
2010-02-25 2010-02-23 20.977 75,103 +3,577 0.17% 1,575,427
2010-02-24 2010-02-22 21.237 71,526 -4,038 0.16% 1,518,993
2010-02-23 2010-02-19 21.064 75,564 +8,883 0.17% 1,591,647
2010-02-22 2010-02-18 21.324 66,681 +9,575 0.15% 1,421,880
2010-02-19 2010-02-17 20.630 57,106 -5,537 0.13% 1,178,106
2010-02-18 2010-02-12 19.590 62,643 -808 0.14% 1,227,175
2010-02-17 2010-02-11 19.243 63,451 +692 0.14% 1,221,004
2010-02-12 2010-02-10 19.070 62,759 -115 0.14% 1,196,808
2010-02-11 2010-02-09 18.983 62,874 +577 0.14% 1,193,551
2010-02-10 2010-02-08 18.983 62,297 +3,461 0.14% 1,182,597
2010-02-09 2010-02-05 19.417 58,836 -8,191 0.13% 1,142,396
2010-02-08 2010-02-04 18.550 67,027 +2,307 0.15% 1,243,338
2010-02-05 2010-02-03 18.983 64,720 +577 0.14% 1,228,594
2010-02-04 2010-02-02 18.723 64,143 -4,153 0.14% 1,200,960
2010-02-03 2010-02-01 18.203 68,296 +2,423 0.15% 1,243,198
2010-01-29 2010-01-27 18.897 65,873 -347 0.15% 1,244,771
2010-01-28 2010-01-26 19.937 66,220 +4,615 0.15% 1,320,209
2010-01-27 2010-01-25 20.630 61,605 -2,884 0.14% 1,270,921
2010-01-26 2010-01-22 20.543 64,489 +3,230 0.14% 1,324,828
2010-01-22 2010-01-20 21.584 61,259 -577 0.14% 1,322,193
2010-01-20 2010-01-18 20.110 61,836 +808 0.14% 1,243,526
2010-01-19 2010-01-15 20.197 61,028 +461 0.13% 1,232,567
2010-01-18 2010-01-14 21.237 60,567 +7,153 0.13% 1,286,257
2010-01-15 2010-01-13 21.497 53,414 +5,191 0.12% 1,148,239
2010-01-13 2010-01-11 21.497 48,223 +1,269 0.11% 1,036,649
2010-01-12 2010-01-08 21.497 46,954 +6,807 0.10% 1,009,369
2010-01-11 2010-01-07 22.104 40,147 -1,384 0.09% 887,399
2010-01-08 2010-01-06 21.670 41,531 +6,149 0.09% 899,991
2010-01-07 2010-01-05 20.804 35,382 +4,037 0.08% 736,070
2010-01-06 2010-01-04 20.023 31,345 +1,154 0.07% 627,633
2010-01-04 2009-12-29 19.937 30,191 -2,307 0.07% 601,909
2009-12-30 2009-12-28 19.763 32,498 +1,499 0.07% 642,269
2009-12-29 2009-12-24 19.330 30,999 +1,385 0.07% 599,209
2009-12-28 2009-12-22 18.376 29,614 +1,730 0.07% 544,200
2009-12-23 2009-12-21 17.856 27,884 +231 0.06% 497,907
2009-12-22 2009-12-18 16.729 27,653 -4,384 0.06% 462,621
2009-12-21 2009-12-17 17.336 32,037 +577 0.07% 555,402
2009-12-18 2009-12-16 18.290 31,460 +577 0.07% 575,396
2009-12-17 2009-12-15 18.290 30,883 +1,846 0.07% 564,843
2009-12-15 2009-12-11 18.290 29,037 -958 0.06% 531,080
2009-12-14 2009-12-10 18.636 29,995 -542 0.07% 559,001
2009-12-11 2009-12-09 18.810 30,537 +1,154 0.07% 574,396
2009-12-08 2009-12-04 19.243 29,383 -2,308 0.06% 565,425
2009-12-07 2009-12-03 18.983 31,691 +1,500 0.07% 601,597
2009-12-03 2009-12-01 19.937 30,191 +1,961 0.07% 601,909
2009-12-02 2009-11-30 18.636 28,230 -1,153 0.06% 526,108
2009-12-01 2009-11-27 17.856 29,383 -1,154 0.06% 524,673
2009-11-27 2009-11-25 19.330 30,537 -3,461 0.07% 590,278
2009-11-26 2009-11-24 19.330 33,998 +4,038 0.07% 657,179
2009-11-25 2009-11-23 19.503 29,960 -1,731 0.07% 584,319
2009-11-24 2009-11-20 19.243 31,691 +1,154 0.07% 609,838
2009-11-20 2009-11-18 19.070 30,537 -577 0.07% 582,337
2009-11-19 2009-11-17 19.503 31,114 -577 0.07% 606,826
2009-11-18 2009-11-16 19.937 31,691 +1,154 0.07% 631,814
2009-11-16 2009-11-12 20.457 30,537 +577 0.07% 624,689
2009-11-13 2009-11-11 20.110 29,960 -577 0.07% 602,498
2009-11-12 2009-11-10 19.503 30,537 -2,884 0.07% 595,572
2009-11-11 2009-11-09 20.197 33,421 +1,269 0.07% 674,996
2009-11-10 2009-11-06 18.897 32,152 +2,307 0.07% 607,561
2009-11-06 2009-11-04 18.897 29,845 -2,307 0.07% 563,967
2009-11-05 2009-11-03 18.897 32,152 -1,731 0.07% 607,561
2009-11-03 2009-10-30 19.070 33,883 +1,731 0.07% 646,145
2009-10-28 2009-10-23 20.457 32,152 +577 0.07% 657,727
2009-10-16 2009-10-14 20.370 31,575 +1,384 0.07% 643,186
2009-10-15 2009-10-13 20.110 30,191 -1,500 0.07% 607,143
2009-10-14 2009-10-12 20.023 31,691 -1,153 0.07% 634,561
2009-10-13 2009-10-09 20.543 32,844 +1,499 0.07% 674,730
2009-10-12 2009-10-08 20.370 31,345 -1,153 0.07% 638,501
2009-10-09 2009-10-07 20.370 32,498 +1,153 0.07% 661,988
2009-10-08 2009-10-06 19.763 31,345 -1,038 0.07% 619,482
2009-10-07 2009-10-05 20.197 32,383 +2,007 0.07% 654,031
2009-10-02 2009-09-29 19.590 30,376 +300 0.07% 595,065
2009-09-30 2009-09-28 19.850 30,076 -923 0.07% 597,009
2009-09-25 2009-09-23 21.064 30,999 +1,731 0.07% 652,949
2009-09-24 2009-09-22 21.149 29,268 -3,546 0.06% 618,974
2009-09-23 2009-09-21 21.233 32,814 +4,710 0.07% 696,754
2009-09-22 2009-09-18 21.658 28,104 -5,887 0.06% 608,679
2009-09-14 2009-09-10 21.658 33,991 -589 0.07% 736,181
2009-09-09 2009-09-07 21.233 34,580 +1,177 0.07% 734,252
2009-09-08 2009-09-04 20.469 33,403 -941 0.07% 683,727
2009-09-07 2009-09-03 20.044 34,344 +1,530 0.07% 688,404
2009-09-04 2009-09-02 19.620 32,814 -1,177 0.07% 643,801
2009-09-03 2009-09-01 19.705 33,991 +2,590 0.07% 669,780
2009-09-01 2009-08-28 19.365 31,401 +824 0.07% 608,077
2009-08-31 2009-08-27 19.365 30,577 +353 0.07% 592,120
2009-08-28 2009-08-26 20.384 30,224 -588 0.07% 616,089
2009-08-27 2009-08-25 21.233 30,812 -1,531 0.07% 654,245
2009-08-25 2009-08-21 21.658 32,343 +942 0.07% 700,488
2009-08-24 2009-08-20 22.083 31,401 +471 0.07% 693,421
2009-08-21 2009-08-19 21.233 30,930 -1,766 0.07% 656,750
2009-08-20 2009-08-18 21.658 32,696 -1,766 0.07% 708,133
2009-08-14 2009-08-12 24.631 34,462 +1,530 0.07% 848,826
2009-08-11 2009-08-07 23.781 32,932 -1,883 0.07% 783,171
2009-08-07 2009-08-05 25.055 34,815 -118 0.07% 872,306
2009-08-06 2009-08-04 25.480 34,933 -1,178 0.08% 890,097
2009-08-05 2009-08-03 25.480 36,111 +1,767 0.08% 920,113
2009-08-03 2009-07-30 23.357 34,344 -1,178 0.07% 802,165
2009-07-31 2009-07-29 23.781 35,522 -589 0.08% 844,765
2009-07-30 2009-07-28 25.055 36,111 -2,354 0.08% 904,777
2009-07-28 2009-07-24 25.055 38,465 -1,766 0.08% 963,758
2009-07-27 2009-07-23 25.480 40,231 -1,413 0.09% 1,025,091
2009-07-24 2009-07-22 24.631 41,644 -942 0.09% 1,025,724
2009-07-23 2009-07-21 24.631 42,586 +1,001 0.09% 1,048,927
2009-07-22 2009-07-20 25.480 41,585 -295 0.09% 1,059,591
2009-07-21 2009-07-17 24.631 41,880 +1,178 0.09% 1,031,537
2009-07-20 2009-07-16 25.055 40,702 -2,591 0.09% 1,019,807
2009-07-17 2009-07-15 22.083 43,293 +825 0.09% 956,029
2009-07-14 2009-07-10 22.083 42,468 -1,178 0.09% 937,811
2009-07-09 2009-07-07 21.233 43,646 +1,766 0.09% 926,754
2009-07-08 2009-07-06 21.658 41,880 -1,648 0.09% 907,041
2009-07-07 2009-07-03 21.149 43,528 -1,177 0.09% 920,552
2009-07-03 2009-06-30 21.658 44,705 +3,532 0.10% 968,225
2009-06-29 2009-06-25 22.083 41,173 -1,178 0.09% 909,214
2009-06-25 2009-06-23 20.809 42,351 -1,177 0.09% 881,272
2009-06-22 2009-06-18 23.357 43,528 +1,177 0.09% 1,016,674
2009-06-18 2009-06-16 25.055 42,351 +2,355 0.09% 1,061,123
2009-06-17 2009-06-15 23.781 39,996 -1,766 0.09% 951,163
2009-06-16 2009-06-12 23.357 41,762 -353 0.09% 975,426
2009-06-15 2009-06-11 24.631 42,115 -589 0.09% 1,037,325
2009-06-12 2009-06-10 25.055 42,704 +353 0.09% 1,069,968
2009-06-11 2009-06-09 25.480 42,351 +2,002 0.09% 1,079,109
2009-06-10 2009-06-08 26.754 40,349 -4,827 0.09% 1,079,502
2009-06-09 2009-06-05 24.631 45,176 -3,768 0.10% 1,112,720
2009-06-08 2009-06-04 24.631 48,944 -9,419 0.11% 1,205,529
2009-06-05 2009-06-03 23.781 58,363 -4,474 0.13% 1,387,957
2009-06-04 2009-06-02 24.206 62,837 +12,009 0.14% 1,521,040
2009-06-03 2009-06-01 22.083 50,828 -1,648 0.11% 1,122,423
2009-06-02 2009-05-29 18.346 52,476 -1,178 0.11% 962,708
2009-06-01 2009-05-27 17.666 53,654 +2,944 0.12% 947,863
2009-05-29 2009-05-26 17.496 50,710 -1,766 0.11% 887,240
2009-05-25 2009-05-21 17.072 52,476 +8,242 0.11% 895,854
2009-05-22 2009-05-20 18.261 44,234 -6,476 0.10% 807,746
2009-05-21 2009-05-19 15.798 50,710 +11,185 0.11% 801,100
2009-05-20 2009-05-18 15.288 39,525 +7,653 0.09% 604,261
2009-05-19 2009-05-15 14.948 31,872 +2,355 0.07% 476,433
2009-05-18 2009-05-14 14.609 29,517 -1,766 0.06% 431,202
2009-05-15 2009-05-13 14.948 31,283 +942 0.07% 467,629
2009-05-13 2009-05-11 14.778 30,341 -1,178 0.07% 448,394
2009-05-12 2009-05-08 14.014 31,519 +1,766 0.07% 441,709
2009-05-11 2009-05-07 13.674 29,753 -2,354 0.06% 406,852
2009-05-08 2009-05-06 14.099 32,107 +4,120 0.07% 452,677
2009-05-07 2009-05-05 13.674 27,987 -2,001 0.06% 382,704
2009-05-06 2009-05-04 12.146 29,988 +3,532 0.06% 364,220
2009-05-05 2009-04-30 11.636 26,456 +2,355 0.06% 307,840
2009-04-30 2009-04-28 11.381 24,101 +589 0.05% 274,296
2009-04-29 2009-04-27 11.806 23,512 -1,178 0.05% 277,578
2009-04-28 2009-04-24 12.230 24,690 -4,474 0.05% 301,970
2009-04-27 2009-04-23 11.976 29,164 +471 0.06% 349,258
2009-04-24 2009-04-22 11.891 28,693 -8,124 0.06% 341,181
2009-04-23 2009-04-21 13.080 36,817 -1,766 0.08% 481,559
2009-04-22 2009-04-20 13.420 38,583 +5,887 0.08% 517,766
2009-04-21 2009-04-17 12.910 32,696 +4,003 0.07% 422,103
2009-04-20 2009-04-16 12.485 28,693 -1,177 0.06% 358,240
2009-04-17 2009-04-15 12.995 29,870 -2,237 0.06% 388,157
2009-04-16 2009-04-14 12.061 32,107 -2,355 0.07% 387,229
2009-04-15 2009-04-09 10.787 34,462 -1,178 0.07% 371,727
2009-04-08 2009-04-06 11.636 35,640 +6,947 0.08% 414,704
2009-04-07 2009-04-03 11.636 28,693 +1,177 0.06% 333,870
2009-04-06 2009-04-02 11.551 27,516 -1,177 0.06% 317,837
2009-04-02 2009-03-31 10.956 28,693 -1,177 0.06% 314,373
2009-03-31 2009-03-27 11.806 29,870 -1,178 0.06% 352,639
2009-03-30 2009-03-26 11.381 31,048 -3,532 0.07% 353,361
2009-03-27 2009-03-25 11.551 34,580 -8,242 0.07% 399,433
2009-03-26 2009-03-24 11.891 42,822 +8,242 0.09% 509,185
2009-03-23 2009-03-19 9.767 34,580 +2,355 0.07% 337,756
2009-03-17 2009-03-13 9.598 32,225 -5,887 0.07% 309,280
2009-03-11 2009-03-09 9.682 38,112 -2,590 0.08% 369,017
2009-03-03 2009-02-27 10.192 40,702 +12,009 0.09% 414,837
2009-03-02 2009-02-26 10.022 28,693 -4,121 0.06% 287,566
2009-02-26 2009-02-24 10.107 32,814 -1,177 0.07% 331,655
2009-02-25 2009-02-23 10.532 33,991 +4,121 0.07% 357,986
2009-02-19 2009-02-17 11.466 29,870 +2,354 0.07% 342,491
2009-02-16 2009-02-12 10.787 27,516 -1,177 0.06% 296,804
2009-02-13 2009-02-11 11.466 28,693 +5,298 0.06% 328,995
2009-02-12 2009-02-10 10.617 23,395 -2,943 0.05% 248,378
2009-02-11 2009-02-09 10.192 26,338 +2,355 0.06% 268,438
2009-02-06 2009-02-04 9.937 23,983 +2,354 0.05% 238,325
2009-02-04 2009-02-02 9.088 21,629 -2,354 0.05% 196,562
2009-02-03 2009-01-30 9.088 23,983 +2,354 0.05% 217,955
2009-01-21 2009-01-19 9.343 21,629 -1,883 0.05% 202,073
2009-01-19 2009-01-15 9.598 23,512 +1,883 0.05% 225,657
2009-01-16 2009-01-14 10.362 21,629 -1,177 0.05% 224,118
2009-01-14 2009-01-12 10.532 22,806 -2,355 0.05% 240,188
2009-01-13 2009-01-09 11.721 25,161 +589 0.05% 294,908
2009-01-12 2009-01-08 11.296 24,572 -10,243 0.05% 277,570
2009-01-09 2009-01-07 12.485 34,815 +9,066 0.08% 434,674
2009-01-08 2009-01-06 12.995 25,749 +1,412 0.06% 334,605
2009-01-07 2009-01-05 13.335 24,337 -3,650 0.05% 324,524
2009-01-06 2009-01-02 12.230 27,987 +118 0.06% 342,294
2009-01-05 2008-12-31 12.655 27,869 +2,120 0.06% 352,686
2009-01-02 2008-12-29 9.937 25,749 +3,178 0.06% 255,874
2008-12-30 2008-12-24 9.852 22,571 +942 0.05% 222,377
2008-12-15 2008-12-11 9.513 21,629 -4,827 0.05% 205,748
2008-12-12 2008-12-10 8.239 26,456 +2,002 0.06% 217,960
2008-12-10 2008-12-08 8.493 24,454 +1,648 0.05% 207,697
2008-12-09 2008-12-05 8.069 22,806 +2,355 0.05% 184,015
2008-12-08 2008-12-04 7.984 20,451 -2,355 0.04% 163,276
2008-12-05 2008-12-03 7.644 22,806 -1,177 0.05% 174,330
2008-12-04 2008-12-02 7.729 23,983 -7,653 0.05% 185,364
2008-12-03 2008-12-01 8.493 31,636 -2,944 0.07% 268,696
2008-12-02 2008-11-28 8.154 34,580 +11,739 0.07% 281,953
2008-11-26 2008-11-24 7.219 22,841 +2,154 0.05% 164,898
2008-11-24 2008-11-20 7.644 20,687 -3,532 0.04% 158,132
2008-11-19 2008-11-17 8.408 24,219 -2,355 0.05% 203,644
2008-11-18 2008-11-14 8.408 26,574 -4,709 0.06% 223,446
2008-11-17 2008-11-13 8.324 31,283 +5,887 0.07% 260,384
2008-11-14 2008-11-12 8.493 25,396 +1,177 0.05% 215,698
2008-11-13 2008-11-11 8.324 24,219 +3,532 0.05% 201,587
2008-11-12 2008-11-10 9.343 20,687 +1,178 0.04% 193,273
2008-11-04 2008-10-31 10.872 19,509 +1,766 0.04% 212,092
2008-11-03 2008-10-30 11.636 17,743 +1,177 0.04% 206,456
2008-10-31 2008-10-29 10.532 16,566 +2,355 0.03% 174,470
2008-10-23 2008-10-21 15.968 14,211 -3,532 0.03% 226,915
2008-10-22 2008-10-20 16.052 17,743 -589 0.04% 284,819
2008-10-17 2008-10-15 14.694 18,332 -942 0.04% 269,362
2008-10-16 2008-10-14 15.118 19,274 +3,532 0.04% 291,388
2008-10-15 2008-10-13 14.099 15,742 -1,177 0.03% 221,946
2008-10-14 2008-10-10 12.740 16,919 +1,177 0.04% 215,549
2008-10-13 2008-10-09 16.562 15,742 +1,178 0.03% 260,720
2008-10-09 2008-10-06 20.129 14,564 -942 0.03% 293,163
2008-10-06 2008-10-02 21.233 15,506 -589 0.03% 329,246
2008-10-03 2008-09-30 23.357 16,095 +589 0.03% 375,927
2008-09-29 2008-09-25 31.850 15,506 +1,142 0.03% 493,868
2008-09-26 2008-09-24 31.850 14,364 -1,531 0.03% 457,496
2008-09-25 2008-09-23 25.055 15,895 +1,531 0.03% 398,256
2008-09-24 2008-09-22 19.705 14,364 -1,884 0.03% 283,037
2008-09-23 2008-09-19 16.052 16,248 -589 0.03% 260,821
2008-09-22 2008-09-18 14.778 16,837 +1,225 0.03% 248,825
2008-09-19 2008-09-17 18.855 15,612 -1,236 0.03% 294,369
2008-09-18 2008-09-16 20.299 16,848 +1,365 0.03% 342,000
2008-09-17 2008-09-12 21.064 15,483 -353 0.03% 326,127
2008-09-12 2008-09-10 21.233 15,836 +353 0.03% 336,253
2008-09-10 2008-09-08 21.658 15,483 +1,119 0.03% 335,332
2008-09-09 2008-09-05 20.299 14,364 -942 0.03% 291,577
2008-09-08 2008-09-04 16.392 15,306 +942 0.03% 250,899
2008-09-01 2008-08-28 21.233 14,364 -1,178 0.03% 304,997
2008-08-29 2008-08-27 21.233 15,542 +1,178 0.03% 330,010
2008-08-20 2008-08-18 27.603 14,364 -4,933 0.03% 396,496
2008-08-13 2008-08-11 30.576 19,297 -6,606 0.04% 590,028
2008-08-11 2008-08-07 34.823 25,903 -588 0.05% 902,016
2008-07-25 2008-07-23 42.042 26,491 -1,178 0.05% 1,113,740
2008-07-24 2008-07-22 39.919 27,669 -942 0.05% 1,104,515
2008-07-23 2008-07-21 38.645 28,611 +942 0.05% 1,105,668
2008-07-17 2008-07-15 37.796 27,669 -235 0.05% 1,045,764
2008-07-16 2008-07-14 39.070 27,904 -353 0.05% 1,090,196
2008-07-15 2008-07-11 40.768 28,257 -589 0.05% 1,151,987
2008-07-14 2008-07-10 43.316 28,846 +1,213 0.05% 1,249,499
2008-07-10 2008-07-08 36.097 27,633 -1,531 0.05% 997,464
2008-07-09 2008-07-07 39.919 29,164 -11,421 0.05% 1,164,194
2008-07-08 2008-07-04 38.220 40,585 +1,178 0.08% 1,551,166
2008-07-04 2008-07-02 51.810 39,407 +118 0.07% 2,041,660
2008-07-03 2008-06-30 55.207 39,289 +2,237 0.07% 2,169,025
2008-06-16 2008-06-12 63.700 37,052 -83 0.07% 2,360,224
2008-06-06 2008-06-04 56.906 37,135 -471 0.07% 2,113,190
2008-05-29 2008-05-27 55.207 37,606 -235 0.07% 2,076,112
2008-05-28 2008-05-26 56.056 37,841 +706 0.07% 2,121,225
2008-05-26 2008-05-22 56.056 37,135 +353 0.07% 2,081,649
2008-05-22 2008-05-20 60.303 36,782 +1,225 0.07% 2,218,063
2008-05-21 2008-05-19 64.550 35,557 +353 0.07% 2,295,192
2008-05-16 2008-05-14 66.248 35,204 -471 0.07% 2,332,206
2008-05-13 2008-05-08 68.796 35,675 +471 0.07% 2,454,309
2008-05-09 2008-05-07 68.796 35,204 -353 0.07% 2,421,906
2008-05-08 2008-05-06 68.796 35,557 +471 0.07% 2,446,191
2008-05-06 2008-05-02 67.947 35,086 +118 0.07% 2,383,988
2008-04-29 2008-04-25 67.947 34,968 -471 0.07% 2,375,970
2008-04-25 2008-04-23 68.796 35,439 +24,018 0.07% 2,438,073
2008-04-17 2008-04-15 69.646 11,421 -1,177 0.02% 795,423
2008-04-16 2008-04-14 67.947 12,598 -11,774 0.02% 855,996
2008-04-15 2008-04-11 68.796 24,372 -471 0.05% 1,676,704
2008-04-07 2008-04-02 67.098 24,843 +471 0.05% 1,666,907
2008-03-31 2008-03-27 63.700 24,372 -235 0.05% 1,552,504
2008-03-27 2008-03-25 62.851 24,607 -424 0.05% 1,546,574
2008-03-26 2008-03-20 61.152 25,031 +117 0.05% 1,530,703
2008-03-20 2008-03-18 66.248 24,914 -117 0.05% 1,650,510
2008-03-19 2008-03-17 65.399 25,031 -47 0.05% 1,637,002
2008-03-18 2008-03-14 72.194 25,078 +235 0.05% 1,810,473
2008-03-17 2008-03-13 69.646 24,843 +71 0.05% 1,730,207
2008-03-14 2008-03-12 70.495 24,772 +400 0.05% 1,746,302
2008-03-11 2008-03-07 69.646 24,372 -1,177 0.05% 1,697,404
2008-03-10 2008-03-06 68.796 25,549 +353 0.05% 1,757,677
2008-03-06 2008-03-04 70.495 25,196 +188 0.05% 1,776,192
2008-03-03 2008-02-28 76.440 25,008 -353 0.05% 1,911,621
2008-02-28 2008-02-26 74.742 25,361 +353 0.05% 1,895,524
2008-02-27 2008-02-25 73.892 25,008 -1,236 0.05% 1,847,900
2008-02-26 2008-02-22 75.591 26,244 +235 0.05% 1,983,811
2008-02-25 2008-02-21 78.139 26,009 -470 0.05% 2,032,318
2008-02-22 2008-02-20 77.290 26,479 +294 0.05% 2,046,554
2008-02-21 2008-02-19 80.687 26,185 +589 0.05% 2,112,790
2008-02-20 2008-02-18 75.591 25,596 -589 0.05% 1,934,828
2008-02-18 2008-02-14 73.892 26,185 +589 0.05% 1,934,871
2008-02-12 2008-02-06 64.550 25,596 -1,060 0.05% 1,652,213
2008-02-11 2008-02-04 65.399 26,656 +235 0.05% 1,743,275
2008-02-04 2008-01-31 62.851 26,421 -588 0.05% 1,660,585
2008-02-01 2008-01-30 62.002 27,009 +235 0.05% 1,674,602
2008-01-31 2008-01-29 63.700 26,774 -1,059 0.05% 1,705,512
2008-01-29 2008-01-25 56.906 27,833 -2,708 0.06% 1,583,854
2008-01-28 2008-01-24 53.508 30,541 -942 0.06% 1,634,196
2008-01-25 2008-01-23 50.960 31,483 -354 0.06% 1,604,381
2008-01-24 2008-01-22 49.262 31,837 +1,178 0.06% 1,568,340
2008-01-23 2008-01-21 59.454 30,659 +1,177 0.06% 1,822,788
2008-01-18 2008-01-16 64.550 29,482 +589 0.06% 1,903,052
2008-01-17 2008-01-15 71.344 28,893 -1,178 0.06% 2,061,352
2008-01-11 2008-01-09 74.742 30,071 -353 0.06% 2,247,557
2008-01-10 2008-01-08 76.440 30,424 +353 0.06% 2,325,622
2008-01-08 2008-01-04 81.536 30,071 +1,178 0.06% 2,451,881
2008-01-02 2007-12-27 84.934 28,893 -471 0.06% 2,453,990
2007-12-28 2007-12-24 84.934 29,364 +353 0.12% 2,493,994
2007-12-12 2007-12-10 95.126 29,011 +118 0.12% 2,759,694
2007-12-11 2007-12-07 100.222 28,893 +118 0.12% 2,895,709
2007-12-07 2007-12-05 101.071 28,775 -236 0.12% 2,908,322
2007-12-05 2007-12-03 95.975 29,011 +236 0.12% 2,784,334
2007-12-04 2007-11-30 101.920 28,775 +4,709 0.12% 2,932,762
2007-12-03 2007-11-29 105.318 24,066 -589 0.10% 2,534,579
2007-11-30 2007-11-28 91.728 24,655 -941 0.10% 2,261,565
2007-11-29 2007-11-27 99.372 25,596 +588 0.11% 2,543,538
2007-11-28 2007-11-26 106.167 25,008 +1,178 0.10% 2,655,029
2007-11-26 2007-11-22 101.920 23,830 +471 0.10% 2,428,765
2007-11-23 2007-11-21 108.715 23,359 +588 0.10% 2,539,478
2007-11-22 2007-11-20 117.209 22,771 +436 0.09% 2,668,956
2007-11-21 2007-11-19 122.305 22,335 -1,177 0.09% 2,731,673
2007-11-20 2007-11-16 117.209 23,512 -236 0.10% 2,755,808
2007-11-19 2007-11-15 122.305 23,748 +671 0.10% 2,904,489
2007-11-16 2007-11-14 122.305 23,077 +1,178 0.10% 2,822,423
2007-11-15 2007-11-13 121.455 21,899 -236 0.09% 2,659,748
2007-11-14 2007-11-12 121.455 22,135 +1,531 0.09% 2,688,412
2007-11-13 2007-11-09 129.099 20,604 -1,766 0.09% 2,659,962
2007-11-12 2007-11-08 124.003 22,370 -1,413 0.09% 2,773,953
2007-11-09 2007-11-07 132.497 23,783 +129 0.10% 3,151,167
2007-11-08 2007-11-06 124.003 23,654 +353 0.10% 2,933,173
2007-11-06 2007-11-02 112.113 23,301 -706 0.10% 2,612,334
2007-11-02 2007-10-31 126.551 24,007 +59 0.10% 3,038,116
2007-11-01 2007-10-30 126.551 23,948 +1,531 0.10% 3,030,650
2007-10-31 2007-10-29 132.497 22,417 -177 0.09% 2,970,177
2007-10-30 2007-10-26 134.195 22,594 +1,919 0.10% 3,032,009
2007-10-29 2007-10-25 141.839 20,675 -1,213 0.09% 2,932,528
2007-10-26 2007-10-24 140.141 21,888 -3,190 0.10% 3,067,399
2007-10-25 2007-10-23 118.907 25,078 -6,311 0.11% 2,981,955
2007-10-24 2007-10-22 130.798 31,389 +1,059 0.14% 4,105,617
2007-10-23 2007-10-18 144.387 30,330 +3,179 0.13% 4,379,268
2007-10-22 2007-10-17 140.141 27,151 -3,520 0.12% 3,804,959
2007-10-18 2007-10-16 117.209 30,671 +824 0.13% 3,594,904
2007-10-17 2007-10-15 105.318 29,847 -6,275 0.13% 3,143,421
2007-10-16 2007-10-12 96.824 36,122 -554 0.16% 3,497,493
2007-10-15 2007-10-11 89.180 36,676 +236 0.16% 3,270,781
2007-10-11 2007-10-09 85.783 36,440 -118 0.16% 3,125,935
2007-10-10 2007-10-08 85.783 36,558 +353 0.16% 3,136,058
2007-10-09 2007-10-05 89.180 36,205 +1,413 0.16% 3,228,777
2007-10-08 2007-10-04 93.427 34,792 -471 0.15% 3,250,516
2007-10-05 2007-10-03 84.934 35,263 +1,413 0.15% 2,995,018
2007-10-04 2007-10-02 96.824 33,850 +2,237 0.15% 3,277,508
2007-10-03 2007-09-28 95.975 31,613 +707 0.14% 3,034,061
2007-09-28 2007-09-25 96.824 30,906 +471 0.16% 2,992,457
2007-09-27 2007-09-24 100.222 30,435 -236 0.16% 3,050,251
2007-09-24 2007-09-20 98.523 30,671 +2,473 0.16% 3,021,803
2007-09-21 2007-09-19 99.372 28,198 +518 0.15% 2,802,105
2007-09-19 2007-09-17 104.468 27,680 +1,424 0.14% 2,891,688
2007-09-04 2007-08-31 102.770 26,256 +236 0.14% 2,698,324
2007-09-03 2007-08-30 98.523 26,020 +4,533 0.13% 2,563,572
2007-08-30 2007-08-28 88.331 21,487 +6,475 0.11% 1,897,970
2007-08-29 2007-08-27 92.578 15,012 -1,413 0.08% 1,389,778
2007-08-28 2007-08-24 84.084 16,425 +1,884 0.08% 1,381,086
2007-08-22 2007-08-20 78.988 14,541 -212 0.07% 1,148,570
2007-08-21 2007-08-17 82.386 14,753 -2,307 0.08% 1,215,437
2007-08-20 2007-08-16 87.482 17,060 +1,295 0.09% 1,492,439
2007-08-16 2007-08-14 96.824 15,765 -707 0.08% 1,526,438
2007-08-15 2007-08-13 92.578 16,472 +942 0.08% 1,524,941
2007-08-14 2007-08-10 91.728 15,530 +165 0.08% 1,424,543
2007-08-10 2007-08-08 94.276 15,365 -530 0.08% 1,448,558
2007-08-09 2007-08-07 91.728 15,895 -553 0.08% 1,458,023
2007-08-08 2007-08-06 102.770 16,448 +353 0.08% 1,690,358
2007-08-07 2007-08-03 108.715 16,095 +2,708 0.08% 1,749,771
2007-08-06 2007-08-02 110.414 13,387 +6,499 0.07% 1,478,110
2007-08-03 2007-08-01 113.811 6,888 +471 0.04% 783,932
2007-08-02 2007-07-31 94.276 6,417 +707 0.03% 604,972
2007-07-31 2007-07-27 92.578 5,710 +235 0.03% 528,619
2007-07-30 2007-07-26 93.427 5,475 +1,119 0.03% 511,513
2007-07-27 2007-07-25 95.126 4,356 +2,531 0.02% 414,368
2007-07-26 2007-07-24 94.276 1,825 +59 0.01% 172,055
2007-07-19 2007-07-17 78.988 1,766 -942 0.01% 139,493
2007-07-04 2007-06-29 80.687 2,708 -2,237 0.01% 218,501
2007-07-03 2007-06-28 67.947 4,945 -589 0.03% 335,998
2007-06-29 2007-06-27 66.248 5,534 +2,355 0.03% 366,618
2007-06-26 2007-06-22 65.399 3,179 0.02% 207,903

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top