History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.710 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.770 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.740 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.790 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.810 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.730 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.830 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.860 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.860 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.860 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.910 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.910 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.950 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.930 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.860 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.960 | 0 | -125 | ||
| 2022-12-29 | 2022-12-23 | 1.560 | 125 | -750 | 0.00% | 195 |
| 2020-09-25 | 2020-09-23 | 2.620 | 875 | -4,000 | 0.00% | 2,292 |
| 2020-09-23 | 2020-09-21 | 2.960 | 4,875 | +4,000 | 0.01% | 14,430 |
| 2020-09-22 | 2020-09-18 | 3.120 | 875 | -4,000 | 0.00% | 2,730 |
| 2020-09-18 | 2020-09-16 | 3.240 | 4,875 | +4,000 | 0.01% | 15,795 |
| 2020-09-10 | 2020-09-08 | 3.680 | 875 | -3,000 | 0.00% | 3,220 |
| 2020-09-08 | 2020-09-04 | 3.960 | 3,875 | -4,500 | 0.00% | 15,345 |
| 2020-09-07 | 2020-09-03 | 2.240 | 8,375 | -2,500 | 0.01% | 18,760 |
| 2020-09-04 | 2020-09-02 | 2.460 | 10,875 | -10,000 | 0.01% | 26,752 |
| 2019-06-03 | 2019-05-30 | 5.300 | 20,875 | +20,000 | 0.02% | 110,637 |
| 2019-03-12 | 2019-03-08 | 6.100 | 875 | -2,500 | 0.00% | 5,337 |
| 2019-03-06 | 2019-03-04 | 6.600 | 3,375 | +2,500 | 0.00% | 22,275 |
| 2019-02-19 | 2019-02-15 | 6.300 | 875 | -2,500 | 0.00% | 5,512 |
| 2019-02-15 | 2019-02-13 | 6.600 | 3,375 | +2,500 | 0.00% | 22,275 |
| 2018-12-05 | 2018-12-03 | 7.000 | 875 | -1,500 | 0.00% | 6,125 |
| 2018-12-04 | 2018-11-30 | 6.900 | 2,375 | -12,000 | 0.00% | 16,387 |
| 2018-12-03 | 2018-11-29 | 6.900 | 14,375 | +13,500 | 0.02% | 99,187 |
| 2018-11-22 | 2018-11-20 | 6.700 | 875 | -4,500 | 0.00% | 5,862 |
| 2018-11-21 | 2018-11-19 | 6.800 | 5,375 | -1,000 | 0.01% | 36,550 |
| 2018-11-20 | 2018-11-16 | 7.000 | 6,375 | +5,000 | 0.01% | 44,625 |
| 2018-11-19 | 2018-11-15 | 7.000 | 1,375 | -500 | 0.00% | 9,625 |
| 2018-11-16 | 2018-11-14 | 6.500 | 1,875 | +1,000 | 0.00% | 12,187 |
| 2018-08-31 | 2018-08-29 | 6.700 | 875 | -3,000 | 0.00% | 5,862 |
| 2018-08-29 | 2018-08-27 | 6.600 | 3,875 | +3,000 | 0.00% | 25,575 |
| 2018-08-16 | 2018-08-14 | 6.600 | 875 | -3,000 | 0.00% | 5,775 |
| 2018-08-14 | 2018-08-10 | 6.900 | 3,875 | +3,000 | 0.00% | 26,737 |
| 2018-07-12 | 2018-07-10 | 8.100 | 875 | -1,000 | 0.00% | 7,087 |
| 2018-07-11 | 2018-07-09 | 7.800 | 1,875 | -9,000 | 0.00% | 14,625 |
| 2018-07-10 | 2018-07-06 | 8.400 | 10,875 | +8,000 | 0.01% | 91,350 |
| 2018-07-09 | 2018-07-05 | 9.200 | 2,875 | +1,500 | 0.00% | 26,450 |
| 2018-07-06 | 2018-07-04 | 8.300 | 1,375 | +500 | 0.00% | 11,412 |
| 2018-06-29 | 2018-06-27 | 7.900 | 875 | -6,000 | 0.00% | 6,912 |
| 2018-06-27 | 2018-06-25 | 7.500 | 6,875 | +1,000 | 0.01% | 51,562 |
| 2018-06-25 | 2018-06-21 | 7.900 | 5,875 | +4,000 | 0.01% | 46,412 |
| 2018-06-22 | 2018-06-20 | 6.700 | 1,875 | -9,500 | 0.00% | 12,562 |
| 2018-06-21 | 2018-06-19 | 6.400 | 11,375 | +9,500 | 0.01% | 72,800 |
| 2018-06-20 | 2018-06-15 | 6.900 | 1,875 | +1,000 | 0.00% | 12,937 |
| 2018-06-15 | 2018-06-13 | 6.900 | 875 | -19,000 | 0.00% | 6,037 |
| 2018-06-14 | 2018-06-12 | 6.900 | 19,875 | +14,000 | 0.02% | 137,137 |
| 2018-06-13 | 2018-06-11 | 6.300 | 5,875 | -11,000 | 0.01% | 37,012 |
| 2018-06-12 | 2018-06-08 | 6.400 | 16,875 | +4,500 | 0.02% | 108,000 |
| 2018-06-11 | 2018-06-07 | 6.600 | 12,375 | -4,500 | 0.01% | 81,675 |
| 2018-06-08 | 2018-06-06 | 6.500 | 16,875 | +16,000 | 0.02% | 109,687 |
| 2018-06-07 | 2018-06-05 | 7.000 | 875 | -9,000 | 0.00% | 6,125 |
| 2018-06-06 | 2018-06-04 | 7.200 | 9,875 | +9,000 | 0.01% | 71,100 |
| 2018-05-29 | 2018-05-25 | 5.600 | 875 | -2,500 | 0.00% | 4,900 |
| 2018-05-28 | 2018-05-24 | 5.300 | 3,375 | +2,500 | 0.00% | 17,887 |
| 2018-05-25 | 2018-05-23 | 5.400 | 875 | -2,500 | 0.00% | 4,725 |
| 2018-05-15 | 2018-05-11 | 5.500 | 3,375 | +2,500 | 0.00% | 18,562 |
| 2017-12-08 | 2017-12-06 | 6.800 | 875 | -5,000 | 0.00% | 5,950 |
| 2017-11-08 | 2017-11-06 | 8.100 | 5,875 | -5,000 | 0.01% | 47,587 |
| 2017-11-07 | 2017-11-03 | 8.200 | 10,875 | +5,000 | 0.01% | 89,175 |
| 2017-10-30 | 2017-10-26 | 8.600 | 5,875 | -2,500 | 0.01% | 50,525 |
| 2017-10-27 | 2017-10-25 | 8.100 | 8,375 | -2,500 | 0.01% | 67,837 |
| 2017-10-26 | 2017-10-24 | 7.800 | 10,875 | -20,000 | 0.01% | 84,825 |
| 2017-10-23 | 2017-10-19 | 6.800 | 30,875 | -92,500 | 0.03% | 209,950 |
| 2017-10-19 | 2017-10-17 | 7.000 | 123,375 | -7,500 | 0.13% | 863,625 |
| 2017-10-16 | 2017-10-12 | 6.900 | 130,875 | -9,500 | 0.14% | 903,037 |
| 2017-10-13 | 2017-10-11 | 6.900 | 140,375 | +34,500 | 0.15% | 968,587 |
| 2017-10-12 | 2017-10-10 | 6.800 | 105,875 | -5,000 | 0.12% | 719,950 |
| 2017-10-09 | 2017-10-04 | 7.400 | 110,875 | -75,000 | 0.12% | 820,475 |
| 2017-09-25 | 2017-09-21 | 6.600 | 185,875 | -40,000 | 0.20% | 1,226,775 |
| 2017-09-22 | 2017-09-20 | 7.100 | 225,875 | -4,000 | 0.25% | 1,603,712 |
| 2017-09-20 | 2017-09-18 | 7.000 | 229,875 | +4,000 | 0.25% | 1,609,125 |
| 2017-09-19 | 2017-09-15 | 7.500 | 225,875 | +5,000 | 0.25% | 1,694,062 |
| 2017-09-18 | 2017-09-14 | 7.700 | 220,875 | +22,000 | 0.24% | 1,700,737 |
| 2017-09-15 | 2017-09-13 | 7.300 | 198,875 | +38,000 | 0.22% | 1,451,787 |
| 2017-09-14 | 2017-09-12 | 7.400 | 160,875 | +30,000 | 0.18% | 1,190,475 |
| 2017-09-12 | 2017-09-08 | 6.500 | 130,875 | -67,500 | 0.14% | 850,687 |
| 2017-09-11 | 2017-09-07 | 7.000 | 198,375 | +60,000 | 0.22% | 1,388,625 |
| 2017-09-08 | 2017-09-06 | 6.400 | 138,375 | -77,500 | 0.15% | 885,600 |
| 2017-09-07 | 2017-09-05 | 5.800 | 215,875 | +85,000 | 0.23% | 1,252,075 |
| 2017-09-06 | 2017-09-04 | 5.500 | 130,875 | +13,500 | 0.14% | 719,812 |
| 2017-09-05 | 2017-09-01 | 5.600 | 117,375 | -2,000 | 0.13% | 657,300 |
| 2017-09-04 | 2017-08-31 | 5.600 | 119,375 | +13,500 | 0.13% | 668,500 |
| 2017-08-31 | 2017-08-29 | 5.400 | 105,875 | -3,000 | 0.12% | 571,725 |
| 2017-08-25 | 2017-08-22 | 5.500 | 108,875 | +3,000 | 0.12% | 598,812 |
| 2017-08-24 | 2017-08-21 | 5.500 | 105,875 | -3,000 | 0.12% | 582,312 |
| 2017-08-22 | 2017-08-18 | 5.600 | 108,875 | +16,500 | 0.12% | 609,700 |
| 2017-08-21 | 2017-08-17 | 5.600 | 92,375 | -3,000 | 0.10% | 517,300 |
| 2017-08-18 | 2017-08-16 | 5.500 | 95,375 | +3,000 | 0.10% | 524,562 |
| 2017-08-17 | 2017-08-15 | 5.900 | 92,375 | -58,500 | 0.10% | 545,012 |
| 2017-08-10 | 2017-08-08 | 5.200 | 150,875 | -500 | 0.16% | 784,550 |
| 2017-08-08 | 2017-08-04 | 5.200 | 151,375 | -3,000 | 0.16% | 787,150 |
| 2017-08-04 | 2017-08-02 | 5.200 | 154,375 | +3,000 | 0.17% | 802,750 |
| 2017-07-05 | 2017-07-03 | 5.800 | 151,375 | -2,500 | 0.16% | 877,975 |
| 2017-07-03 | 2017-06-29 | 5.900 | 153,875 | +50,000 | 0.17% | 907,862 |
| 2017-06-30 | 2017-06-28 | 5.600 | 103,875 | +2,500 | 0.11% | 581,700 |
| 2017-06-29 | 2017-06-27 | 5.900 | 101,375 | +25,000 | 0.11% | 598,112 |
| 2017-06-21 | 2017-06-19 | 6.700 | 76,375 | +25,000 | 0.08% | 511,712 |
| 2017-06-20 | 2017-06-16 | 6.600 | 51,375 | +50,000 | 0.06% | 339,075 |
| 2017-06-16 | 2017-06-14 | 6.000 | 1,375 | -5,000 | 0.00% | 8,250 |
| 2017-06-15 | 2017-06-13 | 5.900 | 6,375 | +2,000 | 0.01% | 37,612 |
| 2017-06-14 | 2017-06-12 | 6.100 | 4,375 | +3,000 | 0.00% | 26,687 |
| 2017-06-09 | 2017-06-07 | 6.200 | 1,375 | -2,500 | 0.00% | 8,525 |
| 2017-06-08 | 2017-06-06 | 6.300 | 3,875 | +2,500 | 0.00% | 24,412 |
| 2017-05-31 | 2017-05-26 | 6.600 | 1,375 | -2,000 | 0.00% | 9,075 |
| 2017-05-16 | 2017-05-12 | 6.800 | 3,375 | -2,000 | 0.00% | 22,950 |
| 2017-05-12 | 2017-05-10 | 6.900 | 5,375 | +2,000 | 0.01% | 37,087 |
| 2017-04-19 | 2017-04-13 | 8.200 | 3,375 | +2,000 | 0.00% | 27,675 |
| 2017-04-18 | 2017-04-12 | 8.200 | 1,375 | -2,000 | 0.00% | 11,275 |
| 2017-04-12 | 2017-04-10 | 8.200 | 3,375 | +2,000 | 0.00% | 27,675 |
| 2017-04-07 | 2017-04-05 | 8.300 | 1,375 | -2,000 | 0.00% | 11,412 |
| 2017-04-05 | 2017-03-31 | 8.700 | 3,375 | +2,000 | 0.00% | 29,362 |
| 2017-03-29 | 2017-03-27 | 9.300 | 1,375 | -1,000 | 0.00% | 12,787 |
| 2017-03-22 | 2017-03-20 | 10.200 | 2,375 | -1,000 | 0.00% | 24,225 |
| 2017-03-15 | 2017-03-13 | 10.400 | 3,375 | +2,000 | 0.00% | 35,100 |
| 2017-03-03 | 2017-03-01 | 11.200 | 1,375 | -2,000 | 0.00% | 15,400 |
| 2017-03-01 | 2017-02-27 | 10.600 | 3,375 | +2,000 | 0.00% | 35,775 |
| 2017-02-13 | 2017-02-09 | 12.200 | 1,375 | -3,000 | 0.00% | 16,775 |
| 2017-02-10 | 2017-02-08 | 12.200 | 4,375 | -3,000 | 0.01% | 53,375 |
| 2017-02-09 | 2017-02-07 | 12.200 | 7,375 | +6,000 | 0.01% | 89,975 |
| 2017-02-07 | 2017-02-03 | 12.600 | 1,375 | -1,500 | 0.00% | 17,325 |
| 2017-02-02 | 2017-01-27 | 11.200 | 2,875 | -1,000 | 0.00% | 32,200 |
| 2017-02-01 | 2017-01-25 | 11.000 | 3,875 | -1,000 | 0.00% | 42,625 |
| 2017-01-26 | 2017-01-24 | 11.000 | 4,875 | -3,000 | 0.01% | 53,625 |
| 2017-01-25 | 2017-01-23 | 11.000 | 7,875 | +500 | 0.01% | 86,625 |
| 2017-01-24 | 2017-01-20 | 11.600 | 7,375 | +1,000 | 0.01% | 85,550 |
| 2017-01-23 | 2017-01-19 | 11.400 | 6,375 | -12,000 | 0.01% | 72,675 |
| 2017-01-20 | 2017-01-18 | 11.400 | 18,375 | +3,000 | 0.02% | 209,475 |
| 2017-01-19 | 2017-01-17 | 11.600 | 15,375 | +4,500 | 0.02% | 178,350 |
| 2017-01-18 | 2017-01-16 | 12.200 | 10,875 | +1,500 | 0.01% | 132,675 |
| 2017-01-17 | 2017-01-13 | 12.600 | 9,375 | +4,000 | 0.01% | 118,125 |
| 2017-01-12 | 2017-01-10 | 12.200 | 5,375 | -2,000 | 0.01% | 65,575 |
| 2017-01-11 | 2017-01-09 | 12.000 | 7,375 | +1,500 | 0.01% | 88,500 |
| 2017-01-06 | 2017-01-04 | 11.000 | 5,875 | +2,000 | 0.01% | 64,625 |
| 2016-12-14 | 2016-12-12 | 11.800 | 3,875 | -2,500 | 0.00% | 45,725 |
| 2016-12-13 | 2016-12-09 | 10.800 | 6,375 | +2,500 | 0.01% | 68,850 |
| 2016-12-12 | 2016-12-08 | 12.000 | 3,875 | -6,000 | 0.00% | 46,500 |
| 2016-12-09 | 2016-12-07 | 13.000 | 9,875 | +6,000 | 0.01% | 128,375 |
| 2016-12-07 | 2016-12-05 | 14.200 | 3,875 | -5,000 | 0.00% | 55,025 |
| 2016-12-06 | 2016-12-02 | 13.000 | 8,875 | +2,500 | 0.01% | 115,375 |
| 2016-11-30 | 2016-11-28 | 14.400 | 6,375 | -4,500 | 0.01% | 91,800 |
| 2016-11-29 | 2016-11-25 | 13.600 | 10,875 | +4,000 | 0.01% | 147,900 |
| 2016-11-28 | 2016-11-24 | 12.200 | 6,875 | +2,500 | 0.01% | 83,875 |
| 2016-11-25 | 2016-11-23 | 12.800 | 4,375 | -5,000 | 0.01% | 56,000 |
| 2016-11-23 | 2016-11-21 | 9.900 | 9,375 | +2,000 | 0.01% | 92,812 |
| 2016-11-21 | 2016-11-17 | 9.200 | 7,375 | -1,000 | 0.01% | 67,850 |
| 2016-11-18 | 2016-11-16 | 10.000 | 8,375 | +1,000 | 0.01% | 83,750 |
| 2016-11-17 | 2016-11-15 | 10.000 | 7,375 | -1,500 | 0.01% | 73,750 |
| 2016-11-16 | 2016-11-14 | 9.100 | 8,875 | +7,500 | 0.01% | 80,762 |
| 2016-10-03 | 2016-09-29 | 4.960 | 1,375 | -2,500 | 0.00% | 6,820 |
| 2016-09-22 | 2016-09-20 | 5.100 | 3,875 | -11,000 | 0.00% | 19,762 |
| 2016-09-21 | 2016-09-19 | 5.000 | 14,875 | -10,000 | 0.02% | 74,375 |
| 2016-09-20 | 2016-09-15 | 5.100 | 24,875 | +21,000 | 0.03% | 126,862 |
| 2016-09-19 | 2016-09-14 | 5.500 | 3,875 | -5,000 | 0.00% | 21,312 |
| 2016-09-15 | 2016-09-13 | 5.600 | 8,875 | -49,000 | 0.01% | 49,700 |
| 2016-09-14 | 2016-09-12 | 5.500 | 57,875 | +4,000 | 0.07% | 318,312 |
| 2016-09-12 | 2016-09-08 | 5.800 | 53,875 | +16,500 | 0.06% | 312,475 |
| 2016-09-09 | 2016-09-07 | 5.700 | 37,375 | -2,500 | 0.04% | 213,037 |
| 2016-09-08 | 2016-09-06 | 5.800 | 39,875 | -7,000 | 0.05% | 231,275 |
| 2016-09-07 | 2016-09-05 | 5.600 | 46,875 | +35,000 | 0.05% | 262,500 |
| 2016-09-06 | 2016-09-02 | 5.700 | 11,875 | -21,500 | 0.01% | 67,687 |
| 2016-09-05 | 2016-09-01 | 5.400 | 33,375 | -22,000 | 0.04% | 180,225 |
| 2016-09-02 | 2016-08-31 | 5.500 | 55,375 | +50,500 | 0.06% | 304,562 |
| 2016-09-01 | 2016-08-30 | 6.000 | 4,875 | +500 | 0.01% | 29,250 |
| 2016-08-31 | 2016-08-29 | 5.500 | 4,375 | -4,500 | 0.01% | 24,062 |
| 2016-08-30 | 2016-08-26 | 5.500 | 8,875 | +5,000 | 0.01% | 48,812 |
| 2016-07-26 | 2016-07-22 | 5.700 | 3,875 | -28,500 | 0.00% | 22,087 |
| 2016-05-10 | 2016-05-06 | 7.800 | 32,375 | +26,500 | 0.04% | 252,525 |
| 2016-04-21 | 2016-04-19 | 10.800 | 5,875 | +2,000 | 0.01% | 63,450 |
| 2015-12-07 | 2015-12-03 | 18.600 | 3,875 | -8,000 | 0.02% | 72,075 |
| 2015-11-03 | 2015-10-30 | 18.400 | 11,875 | -1,000 | 0.07% | 218,500 |
| 2015-10-28 | 2015-10-26 | 19.000 | 12,875 | +1,000 | 0.07% | 244,625 |
| 2015-10-27 | 2015-10-23 | 19.800 | 11,875 | -2,200 | 0.07% | 235,125 |
| 2015-10-23 | 2015-10-20 | 19.200 | 14,075 | -450 | 0.08% | 270,240 |
| 2015-10-22 | 2015-10-19 | 19.200 | 14,525 | -2,250 | 0.08% | 278,880 |
| 2015-10-20 | 2015-10-16 | 19.200 | 16,775 | +1,700 | 0.10% | 322,080 |
| 2015-10-19 | 2015-10-15 | 19.400 | 15,075 | +100 | 0.09% | 292,455 |
| 2015-10-16 | 2015-10-14 | 18.400 | 14,975 | +100 | 0.09% | 275,540 |
| 2015-10-15 | 2015-10-13 | 19.200 | 14,875 | +3,000 | 0.09% | 285,600 |
| 2015-06-04 | 2015-06-02 | 43.600 | 11,875 | -500 | 0.07% | 517,750 |
| 2015-06-02 | 2015-05-29 | 36.800 | 12,375 | +500 | 0.07% | 455,400 |
| 2015-04-29 | 2015-04-27 | 24.400 | 11,875 | +1,000 | 0.07% | 289,750 |
| 2015-04-28 | 2015-04-24 | 24.400 | 10,875 | -1,500 | 0.06% | 265,350 |
| 2015-04-24 | 2015-04-22 | 24.200 | 12,375 | +1,500 | 0.07% | 299,475 |
| 2014-12-30 | 2014-12-24 | 17.800 | 10,875 | -1,000 | 0.06% | 193,575 |
| 2014-11-25 | 2014-11-21 | 20.400 | 11,875 | +1,000 | 0.07% | 242,250 |
| 2014-09-11 | 2014-09-08 | 22.200 | 10,875 | -500 | 0.06% | 241,425 |
| 2014-09-03 | 2014-09-01 | 22.200 | 11,375 | +500 | 0.07% | 252,525 |
| 2013-12-23 | 2013-12-19 | 19.600 | 10,875 | -23,850 | 0.06% | 213,150 |
| 2013-11-25 | 2013-11-21 | 21.600 | 34,725 | +23,850 | 0.20% | 750,060 |
| 2013-10-30 | 2013-10-28 | 23.000 | 10,875 | -650 | 0.06% | 250,125 |
| 2013-10-29 | 2013-10-25 | 24.000 | 11,525 | -550 | 0.07% | 276,600 |
| 2013-10-28 | 2013-10-24 | 25.200 | 12,075 | -1,550 | 0.07% | 304,290 |
| 2013-10-25 | 2013-10-23 | 21.200 | 13,625 | +250 | 0.08% | 288,850 |
| 2013-10-24 | 2013-10-22 | 18.800 | 13,375 | +2,500 | 0.08% | 251,450 |
| 2013-03-25 | 2013-03-21 | 23.400 | 10,875 | +1,000 | 0.06% | 254,475 |
| 2013-02-14 | 2013-02-07 | 30.000 | 9,875 | -8,100 | 0.06% | 296,250 |
| 2013-02-08 | 2013-02-06 | 30.536 | 17,975 | -15,578 | 0.10% | 548,879 |
| 2013-02-07 | 2013-02-05 | 31.607 | 33,553 | +11,853 | 0.10% | 1,060,514 |
| 2013-02-06 | 2013-02-04 | 32.679 | 21,700 | +4,200 | 0.07% | 709,125 |
| 2012-07-17 | 2012-07-13 | 21.321 | 17,500 | -7,653 | 0.05% | 373,125 |
| 2012-07-13 | 2012-07-11 | 22.179 | 25,153 | +2,053 | 0.08% | 557,858 |
| 2012-07-11 | 2012-07-09 | 23.464 | 23,100 | -2,240 | 0.07% | 542,025 |
| 2012-07-10 | 2012-07-06 | 23.464 | 25,340 | +93 | 0.08% | 594,585 |
| 2012-07-05 | 2012-07-03 | 23.786 | 25,247 | -1,213 | 0.08% | 600,518 |
| 2012-06-28 | 2012-06-26 | 25.071 | 26,460 | +280 | 0.08% | 663,390 |
| 2012-06-26 | 2012-06-22 | 25.821 | 26,180 | +1,867 | 0.08% | 676,005 |
| 2012-06-22 | 2012-06-20 | 25.929 | 24,313 | -1,867 | 0.07% | 630,401 |
| 2012-06-21 | 2012-06-19 | 25.179 | 26,180 | -373 | 0.08% | 659,175 |
| 2012-06-15 | 2012-06-13 | 26.357 | 26,553 | +466 | 0.08% | 699,861 |
| 2012-06-14 | 2012-06-12 | 26.036 | 26,087 | +1,120 | 0.08% | 679,194 |
| 2012-06-12 | 2012-06-08 | 26.786 | 24,967 | +7,467 | 0.08% | 668,759 |
| 2012-06-04 | 2012-05-31 | 27.321 | 17,500 | -11,013 | 0.05% | 478,125 |
| 2012-06-01 | 2012-05-30 | 26.679 | 28,513 | +933 | 0.09% | 760,686 |
| 2012-05-30 | 2012-05-28 | 26.786 | 27,580 | -560 | 0.08% | 738,750 |
| 2012-05-29 | 2012-05-25 | 27.321 | 28,140 | -1,027 | 0.09% | 768,825 |
| 2012-05-28 | 2012-05-24 | 26.786 | 29,167 | +10,360 | 0.09% | 781,259 |
| 2012-05-25 | 2012-05-23 | 27.321 | 18,807 | -186 | 0.06% | 513,834 |
| 2012-05-22 | 2012-05-18 | 26.786 | 18,993 | +746 | 0.06% | 508,741 |
| 2012-05-18 | 2012-05-16 | 26.679 | 18,247 | +187 | 0.06% | 486,804 |
| 2012-05-14 | 2012-05-10 | 26.571 | 18,060 | -93 | 0.06% | 479,880 |
| 2012-05-11 | 2012-05-09 | 26.786 | 18,153 | +93 | 0.06% | 486,241 |
| 2012-05-10 | 2012-05-08 | 27.321 | 18,060 | -653 | 0.06% | 493,425 |
| 2012-05-09 | 2012-05-07 | 26.250 | 18,713 | +93 | 0.06% | 491,216 |
| 2012-05-08 | 2012-05-04 | 26.571 | 18,620 | -2,240 | 0.06% | 494,760 |
| 2012-05-07 | 2012-05-03 | 26.464 | 20,860 | -10,453 | 0.06% | 552,045 |
| 2012-05-04 | 2012-05-02 | 26.571 | 31,313 | -1,867 | 0.10% | 832,031 |
| 2012-04-30 | 2012-04-26 | 26.571 | 33,180 | +1,587 | 0.10% | 881,640 |
| 2012-04-24 | 2012-04-20 | 27.321 | 31,593 | +11,200 | 0.10% | 863,166 |
| 2012-04-23 | 2012-04-19 | 27.321 | 20,393 | -3,454 | 0.06% | 557,166 |
| 2012-04-20 | 2012-04-18 | 26.679 | 23,847 | +2,800 | 0.07% | 636,204 |
| 2012-04-18 | 2012-04-16 | 27.321 | 21,047 | +2,987 | 0.06% | 575,034 |
| 2012-02-13 | 2012-02-09 | 25.500 | 18,060 | -2,800 | 0.06% | 460,530 |
| 2012-02-10 | 2012-02-08 | 25.286 | 20,860 | +2,800 | 0.06% | 527,460 |
| 2012-01-16 | 2012-01-12 | 25.295 | 18,060 | -2,211 | 0.06% | 456,836 |
| 2012-01-09 | 2012-01-05 | 26.250 | 20,271 | -2,096 | 0.06% | 532,114 |
| 2012-01-05 | 2012-01-03 | 26.727 | 22,367 | +2,096 | 0.06% | 597,809 |
| 2011-12-19 | 2011-12-15 | 22.527 | 20,271 | -105 | 0.06% | 456,650 |
| 2011-12-12 | 2011-12-08 | 23.768 | 20,376 | +105 | 0.06% | 484,300 |
| 2011-12-07 | 2011-12-05 | 23.005 | 20,271 | -1,048 | 0.06% | 466,325 |
| 2011-12-05 | 2011-12-01 | 23.005 | 21,319 | -1,048 | 0.06% | 490,434 |
| 2011-12-02 | 2011-11-30 | 21.382 | 22,367 | +2,096 | 0.06% | 478,247 |
| 2011-11-24 | 2011-11-22 | 23.386 | 20,271 | -2,096 | 0.06% | 474,065 |
| 2011-11-21 | 2011-11-17 | 24.818 | 22,367 | +2,096 | 0.06% | 555,108 |
| 2011-11-18 | 2011-11-16 | 24.341 | 20,271 | -5,239 | 0.06% | 493,415 |
| 2011-11-16 | 2011-11-14 | 24.818 | 25,510 | +2,096 | 0.07% | 633,112 |
| 2011-11-15 | 2011-11-11 | 25.295 | 23,414 | +3,143 | 0.06% | 592,268 |
| 2011-11-11 | 2011-11-09 | 24.341 | 20,271 | -6,286 | 0.06% | 493,415 |
| 2011-11-10 | 2011-11-08 | 23.577 | 26,557 | -4,191 | 0.07% | 626,142 |
| 2011-11-03 | 2011-11-01 | 21.955 | 30,748 | -2,095 | 0.08% | 675,058 |
| 2011-11-02 | 2011-10-31 | 24.341 | 32,843 | +2,095 | 0.09% | 799,428 |
| 2011-11-01 | 2011-10-28 | 21.286 | 30,748 | -733 | 0.08% | 654,513 |
| 2011-10-25 | 2011-10-21 | 18.995 | 31,481 | +8,067 | 0.09% | 597,996 |
| 2011-10-24 | 2011-10-20 | 18.518 | 23,414 | -6,286 | 0.06% | 433,585 |
| 2011-10-21 | 2011-10-19 | 18.232 | 29,700 | -15,714 | 0.08% | 541,485 |
| 2011-10-20 | 2011-10-18 | 17.659 | 45,414 | +14,666 | 0.12% | 801,970 |
| 2011-10-18 | 2011-10-14 | 17.277 | 30,748 | +10,477 | 0.08% | 531,242 |
| 2011-09-15 | 2011-09-12 | 23.864 | 20,271 | -2,619 | 0.05% | 483,740 |
| 2011-08-31 | 2011-08-29 | 26.250 | 22,890 | +2,619 | 0.06% | 600,863 |
| 2011-08-09 | 2011-08-05 | 29.591 | 20,271 | -943 | 0.05% | 599,837 |
| 2011-08-08 | 2011-08-04 | 32.932 | 21,214 | -1,048 | 0.05% | 698,616 |
| 2011-08-04 | 2011-08-02 | 33.886 | 22,262 | -1,152 | 0.06% | 754,378 |
| 2011-08-03 | 2011-08-01 | 33.886 | 23,414 | -5,972 | 0.06% | 793,415 |
| 2011-08-02 | 2011-07-29 | 31.977 | 29,386 | -1,047 | 0.08% | 939,684 |
| 2011-08-01 | 2011-07-28 | 31.977 | 30,433 | +2,619 | 0.08% | 973,164 |
| 2011-07-29 | 2011-07-27 | 32.455 | 27,814 | +4,924 | 0.07% | 902,691 |
| 2011-07-28 | 2011-07-26 | 33.409 | 22,890 | +628 | 0.06% | 764,734 |
| 2011-07-25 | 2011-07-21 | 36.750 | 22,262 | +943 | 0.06% | 818,129 |
| 2011-07-22 | 2011-07-20 | 35.795 | 21,319 | -5,238 | 0.05% | 763,123 |
| 2011-07-19 | 2011-07-15 | 35.318 | 26,557 | -524 | 0.07% | 937,945 |
| 2011-07-18 | 2011-07-14 | 33.409 | 27,081 | +1,048 | 0.07% | 904,752 |
| 2011-07-14 | 2011-07-12 | 32.455 | 26,033 | -1,048 | 0.07% | 844,889 |
| 2011-07-12 | 2011-07-08 | 31.977 | 27,081 | +1,048 | 0.07% | 865,977 |
| 2011-07-07 | 2011-07-05 | 30.068 | 26,033 | -5,238 | 0.06% | 782,765 |
| 2011-06-29 | 2011-06-27 | 27.682 | 31,271 | -1,048 | 0.08% | 865,638 |
| 2011-06-20 | 2011-06-16 | 28.159 | 32,319 | -1,571 | 0.08% | 910,074 |
| 2011-06-17 | 2011-06-15 | 28.636 | 33,890 | -5,239 | 0.08% | 970,486 |
| 2011-05-24 | 2011-05-20 | 29.114 | 39,129 | +1,048 | 0.10% | 1,139,187 |
| 2011-04-12 | 2011-04-08 | 32.455 | 38,081 | -2,095 | 0.09% | 1,235,902 |
| 2011-03-29 | 2011-03-25 | 33.409 | 40,176 | -1,048 | 0.10% | 1,342,244 |
| 2011-03-28 | 2011-03-24 | 33.409 | 41,224 | +1,048 | 0.10% | 1,377,256 |
| 2011-03-24 | 2011-03-22 | 35.318 | 40,176 | -1,048 | 0.10% | 1,418,943 |
| 2011-03-22 | 2011-03-18 | 34.364 | 41,224 | -1,047 | 0.10% | 1,416,607 |
| 2011-03-18 | 2011-03-16 | 37.227 | 42,271 | -2,305 | 0.10% | 1,573,634 |
| 2011-03-17 | 2011-03-15 | 36.273 | 44,576 | +8,066 | 0.11% | 1,616,893 |
| 2011-03-16 | 2011-03-14 | 41.045 | 36,510 | +8,905 | 0.09% | 1,498,570 |
| 2011-03-15 | 2011-03-11 | 39.614 | 27,605 | +6,286 | 0.07% | 1,093,534 |
| 2011-03-08 | 2011-03-04 | 36.273 | 21,319 | -1,152 | 0.05% | 773,298 |
| 2011-03-07 | 2011-03-03 | 35.795 | 22,471 | +1,047 | 0.05% | 804,360 |
| 2011-03-03 | 2011-03-01 | 37.227 | 21,424 | +105 | 0.05% | 797,557 |
| 2011-01-25 | 2011-01-21 | 36.273 | 21,319 | -1,048 | 0.05% | 773,298 |
| 2011-01-20 | 2011-01-18 | 36.273 | 22,367 | +2,096 | 0.05% | 811,312 |
| 2011-01-04 | 2010-12-31 | 37.155 | 20,271 | -1,082 | 0.05% | 753,164 |
| 2010-12-22 | 2010-12-20 | 35.342 | 21,353 | -1,103 | 0.05% | 754,665 |
| 2010-12-20 | 2010-12-16 | 35.342 | 22,456 | +1,103 | 0.05% | 793,648 |
| 2010-12-17 | 2010-12-15 | 34.889 | 21,353 | -1,103 | 0.05% | 744,990 |
| 2010-12-09 | 2010-12-07 | 39.873 | 22,456 | -5,297 | 0.05% | 895,397 |
| 2010-12-08 | 2010-12-06 | 39.420 | 27,753 | +1,986 | 0.06% | 1,094,032 |
| 2010-12-06 | 2010-12-02 | 37.155 | 25,767 | -5,517 | 0.06% | 957,367 |
| 2010-12-03 | 2010-12-01 | 38.061 | 31,284 | +3,310 | 0.07% | 1,190,700 |
| 2010-12-02 | 2010-11-30 | 33.983 | 27,974 | -2,207 | 0.06% | 950,641 |
| 2010-12-01 | 2010-11-29 | 33.983 | 30,181 | -5,517 | 0.07% | 1,025,642 |
| 2010-11-30 | 2010-11-26 | 34.436 | 35,698 | +7,393 | 0.08% | 1,229,301 |
| 2010-11-29 | 2010-11-25 | 33.077 | 28,305 | -11,366 | 0.07% | 936,239 |
| 2010-11-26 | 2010-11-24 | 33.077 | 39,671 | +9,711 | 0.09% | 1,312,190 |
| 2010-10-08 | 2010-10-06 | 24.921 | 29,960 | -15,449 | 0.07% | 746,630 |
| 2010-09-17 | 2010-09-15 | 21.840 | 45,409 | +15,449 | 0.11% | 991,722 |
| 2010-09-14 | 2010-09-10 | 22.202 | 29,960 | -2,207 | 0.07% | 665,179 |
| 2010-09-13 | 2010-09-09 | 22.565 | 32,167 | +2,207 | 0.07% | 725,840 |
| 2010-09-10 | 2010-09-08 | 22.112 | 29,960 | -6,621 | 0.07% | 662,464 |
| 2010-09-08 | 2010-09-06 | 21.296 | 36,581 | +5,518 | 0.08% | 779,030 |
| 2010-09-07 | 2010-09-03 | 20.934 | 31,063 | +1,103 | 0.07% | 650,259 |
| 2010-08-25 | 2010-08-23 | 21.387 | 29,960 | -2,207 | 0.07% | 640,744 |
| 2010-08-24 | 2010-08-20 | 21.205 | 32,167 | +2,207 | 0.07% | 682,114 |
| 2010-08-12 | 2010-08-10 | 18.577 | 29,960 | -7,173 | 0.07% | 556,579 |
| 2010-08-09 | 2010-08-05 | 19.212 | 37,133 | -1,103 | 0.09% | 713,389 |
| 2010-08-05 | 2010-08-03 | 18.215 | 38,236 | +2,759 | 0.09% | 696,465 |
| 2010-08-04 | 2010-08-02 | 18.124 | 35,477 | +993 | 0.08% | 642,995 |
| 2010-08-03 | 2010-07-30 | 18.215 | 34,484 | +110 | 0.08% | 628,123 |
| 2010-06-03 | 2010-06-01 | 19.763 | 34,374 | -1,562 | 0.08% | 679,345 |
| 2010-05-31 | 2010-05-27 | 20.023 | 35,936 | +4,614 | 0.08% | 719,561 |
| 2010-04-21 | 2010-04-19 | 24.271 | 31,322 | -17,304 | 0.07% | 760,209 |
| 2010-04-16 | 2010-04-14 | 24.704 | 48,626 | +1,730 | 0.11% | 1,201,266 |
| 2010-04-13 | 2010-04-09 | 25.138 | 46,896 | +9,806 | 0.10% | 1,178,852 |
| 2010-04-12 | 2010-04-08 | 26.438 | 37,090 | -5,768 | 0.08% | 980,578 |
| 2010-04-09 | 2010-04-07 | 26.438 | 42,858 | +11,536 | 0.09% | 1,133,072 |
| 2010-03-18 | 2010-03-16 | 21.497 | 31,322 | -15,574 | 0.07% | 673,328 |
| 2010-03-17 | 2010-03-15 | 22.104 | 46,896 | -2,307 | 0.10% | 1,036,577 |
| 2010-03-16 | 2010-03-12 | 21.670 | 49,203 | +13,844 | 0.11% | 1,066,246 |
| 2010-03-15 | 2010-03-11 | 20.804 | 35,359 | +4,037 | 0.08% | 735,592 |
| 2010-03-02 | 2010-02-26 | 22.104 | 31,322 | -1,153 | 0.07% | 692,333 |
| 2010-03-01 | 2010-02-25 | 21.324 | 32,475 | +1,153 | 0.07% | 692,484 |
| 2010-02-12 | 2010-02-10 | 19.070 | 31,322 | +4,961 | 0.07% | 597,307 |
| 2010-01-12 | 2010-01-08 | 21.497 | 26,361 | -1,154 | 0.06% | 566,682 |
| 2009-12-30 | 2009-12-28 | 19.763 | 27,515 | -137,976 | 0.06% | 543,788 |
| 2009-12-07 | 2009-12-03 | 18.983 | 165,491 | -6,922 | 0.36% | 3,141,551 |
| 2009-11-27 | 2009-11-25 | 19.330 | 172,413 | -4,615 | 0.38% | 3,332,733 |
| 2009-11-25 | 2009-11-23 | 19.503 | 177,028 | +4,615 | 0.39% | 3,452,631 |
| 2009-11-20 | 2009-11-18 | 19.070 | 172,413 | +1,154 | 0.38% | 3,287,898 |
| 2009-11-18 | 2009-11-16 | 19.937 | 171,259 | -187,469 | 0.38% | 3,414,341 |
| 2009-11-16 | 2009-11-12 | 20.457 | 358,728 | -1,730 | 0.79% | 7,338,426 |
| 2009-11-12 | 2009-11-10 | 19.503 | 360,458 | +2,307 | 0.79% | 7,030,121 |
| 2009-10-20 | 2009-10-16 | 20.457 | 358,151 | -2,838 | 0.79% | 7,326,622 |
| 2009-10-19 | 2009-10-15 | 21.150 | 360,989 | +2,838 | 0.79% | 7,635,007 |
| 2009-09-24 | 2009-09-22 | 21.149 | 358,151 | -7,369 | 0.79% | 7,574,356 |
| 2009-09-14 | 2009-09-10 | 21.658 | 365,520 | -1,178 | 0.79% | 7,916,470 |
| 2009-09-09 | 2009-09-07 | 21.233 | 366,698 | -5,486 | 0.79% | 7,786,258 |
| 2009-09-08 | 2009-09-04 | 20.469 | 372,184 | +4,309 | 0.80% | 7,618,246 |
| 2009-09-07 | 2009-09-03 | 20.044 | 367,875 | +3,532 | 0.79% | 7,373,819 |
| 2009-08-20 | 2009-08-18 | 21.658 | 364,343 | +2,355 | 0.78% | 7,890,978 |
| 2009-08-13 | 2009-08-11 | 25.055 | 361,988 | -1,177 | 0.78% | 9,069,773 |
| 2009-08-11 | 2009-08-07 | 23.781 | 363,165 | +2,354 | 0.78% | 8,636,589 |
| 2009-08-05 | 2009-08-03 | 25.480 | 360,811 | -353 | 0.78% | 9,193,508 |
| 2009-07-27 | 2009-07-23 | 25.480 | 361,164 | +353 | 0.78% | 9,202,502 |
| 2009-07-24 | 2009-07-22 | 24.631 | 360,811 | +1,766 | 0.78% | 8,887,058 |
| 2009-07-22 | 2009-07-20 | 25.480 | 359,045 | -1,177 | 0.77% | 9,148,510 |
| 2009-07-21 | 2009-07-17 | 24.631 | 360,222 | -3,532 | 0.77% | 8,872,550 |
| 2009-07-20 | 2009-07-16 | 25.055 | 363,754 | +4,356 | 0.78% | 9,114,021 |
| 2009-07-17 | 2009-07-15 | 22.083 | 359,398 | +1,531 | 0.77% | 7,936,504 |
| 2009-07-07 | 2009-07-03 | 21.149 | 357,867 | +2,225 | 0.77% | 7,568,350 |
| 2009-07-06 | 2009-07-02 | 21.658 | 355,642 | +130 | 0.76% | 7,702,531 |
| 2009-06-26 | 2009-06-24 | 22.083 | 355,512 | -3,533 | 0.76% | 7,850,690 |
| 2009-06-24 | 2009-06-22 | 22.083 | 359,045 | +3,533 | 0.77% | 7,928,709 |
| 2009-06-18 | 2009-06-16 | 25.055 | 355,512 | -1,178 | 0.76% | 8,907,514 |
| 2009-06-16 | 2009-06-12 | 23.357 | 356,690 | -2,355 | 0.77% | 8,331,129 |
| 2009-06-15 | 2009-06-11 | 24.631 | 359,045 | +1,178 | 0.77% | 8,843,560 |
| 2009-06-11 | 2009-06-09 | 25.480 | 357,867 | -801 | 0.77% | 9,118,494 |
| 2009-06-10 | 2009-06-08 | 26.754 | 358,668 | -353 | 0.77% | 9,595,849 |
| 2009-06-08 | 2009-06-04 | 24.631 | 359,021 | +1,978 | 0.77% | 8,842,968 |
| 2009-06-05 | 2009-06-03 | 23.781 | 357,043 | -2,590 | 0.77% | 8,490,999 |
| 2009-06-04 | 2009-06-02 | 24.206 | 359,633 | -12,398 | 0.77% | 8,705,318 |
| 2009-06-03 | 2009-06-01 | 22.083 | 372,031 | +10,632 | 0.80% | 8,215,475 |
| 2009-06-02 | 2009-05-29 | 18.346 | 361,399 | -1,496 | 0.78% | 6,630,113 |
| 2009-06-01 | 2009-05-27 | 17.666 | 362,895 | -58,869 | 0.78% | 6,410,982 |
| 2009-05-29 | 2009-05-26 | 17.496 | 421,764 | +1,495 | 0.91% | 7,379,330 |
| 2009-05-27 | 2009-05-25 | 16.477 | 420,269 | +58,870 | 0.90% | 6,924,833 |
| 2009-05-26 | 2009-05-22 | 16.307 | 361,399 | +1,177 | 0.78% | 5,893,434 |
| 2009-05-25 | 2009-05-21 | 17.072 | 360,222 | -45,918 | 0.77% | 6,149,595 |
| 2009-05-22 | 2009-05-20 | 18.261 | 406,140 | +36,499 | 0.87% | 7,416,422 |
| 2009-05-21 | 2009-05-19 | 15.798 | 369,641 | -7,064 | 0.80% | 5,839,468 |
| 2009-05-15 | 2009-05-13 | 14.948 | 376,705 | -5,887 | 0.81% | 5,631,113 |
| 2009-05-14 | 2009-05-12 | 14.609 | 382,592 | +2,354 | 0.82% | 5,589,134 |
| 2009-05-13 | 2009-05-11 | 14.778 | 380,238 | +3,533 | 0.82% | 5,619,336 |
| 2009-05-11 | 2009-05-07 | 13.674 | 376,705 | +8,241 | 0.81% | 5,151,189 |
| 2009-05-08 | 2009-05-06 | 14.099 | 368,464 | +7,065 | 0.79% | 5,194,974 |
| 2009-05-07 | 2009-05-05 | 13.674 | 361,399 | -15,306 | 0.78% | 4,941,890 |
| 2009-05-06 | 2009-05-04 | 12.146 | 376,705 | -31,319 | 0.81% | 4,575,280 |
| 2009-05-05 | 2009-04-30 | 11.636 | 408,024 | +3,532 | 0.88% | 4,747,735 |
| 2009-04-30 | 2009-04-28 | 11.381 | 404,492 | -9,419 | 0.87% | 4,603,572 |
| 2009-04-29 | 2009-04-27 | 11.806 | 413,911 | -10,832 | 0.89% | 4,886,546 |
| 2009-04-27 | 2009-04-23 | 11.976 | 424,743 | +1,413 | 0.91% | 5,086,576 |
| 2009-04-24 | 2009-04-22 | 11.891 | 423,330 | +9,419 | 0.91% | 5,033,700 |
| 2009-04-22 | 2009-04-20 | 13.420 | 413,911 | +15,071 | 0.89% | 5,554,491 |
| 2009-04-20 | 2009-04-16 | 12.485 | 398,840 | +2,354 | 0.86% | 4,979,621 |
| 2009-04-17 | 2009-04-15 | 12.995 | 396,486 | +39,796 | 0.85% | 5,152,281 |
| 2009-04-16 | 2009-04-14 | 12.061 | 356,690 | -2,355 | 0.77% | 4,301,892 |
| 2009-04-15 | 2009-04-09 | 10.787 | 359,045 | +2,355 | 0.77% | 3,872,869 |
| 2009-04-14 | 2009-04-08 | 11.806 | 356,690 | -9,419 | 0.77% | 4,211,007 |
| 2009-04-08 | 2009-04-06 | 11.636 | 366,109 | -2,355 | 0.79% | 4,260,016 |
| 2009-04-06 | 2009-04-02 | 11.551 | 368,464 | -7,535 | 0.79% | 4,256,123 |
| 2009-04-03 | 2009-04-01 | 11.296 | 375,999 | +5,298 | 0.81% | 4,247,355 |
| 2009-04-02 | 2009-03-31 | 10.956 | 370,701 | +589 | 0.80% | 4,061,568 |
| 2009-03-31 | 2009-03-27 | 11.806 | 370,112 | +589 | 0.80% | 4,369,464 |
| 2009-03-27 | 2009-03-25 | 11.551 | 369,523 | +3,532 | 0.79% | 4,268,356 |
| 2009-03-26 | 2009-03-24 | 11.891 | 365,991 | +4,121 | 0.79% | 4,351,898 |
| 2009-03-25 | 2009-03-23 | 11.126 | 361,870 | -2,355 | 0.78% | 4,026,281 |
| 2009-03-23 | 2009-03-19 | 9.767 | 364,225 | +1,177 | 0.78% | 3,557,524 |
| 2009-03-20 | 2009-03-18 | 9.937 | 363,048 | +1,178 | 0.78% | 3,607,698 |
| 2009-02-20 | 2009-02-18 | 11.296 | 361,870 | -4,710 | 0.79% | 4,087,751 |
| 2009-02-18 | 2009-02-16 | 12.315 | 366,580 | +4,710 | 0.80% | 4,514,576 |
| 2009-02-16 | 2009-02-12 | 10.787 | 361,870 | -2,355 | 0.79% | 3,903,341 |
| 2009-02-13 | 2009-02-11 | 11.466 | 364,225 | +2,355 | 0.79% | 4,176,224 |
| 2009-01-21 | 2009-01-19 | 9.343 | 361,870 | +1,177 | 0.79% | 3,380,847 |
| 2009-01-15 | 2009-01-13 | 9.937 | 360,693 | -2,943 | 0.79% | 3,584,295 |
| 2009-01-06 | 2009-01-02 | 12.230 | 363,636 | -7,065 | 0.79% | 4,447,435 |
| 2009-01-05 | 2008-12-31 | 12.655 | 370,701 | +10,008 | 0.81% | 4,691,268 |
| 2008-12-30 | 2008-12-24 | 9.852 | 360,693 | -2,355 | 0.78% | 3,553,660 |
| 2008-12-29 | 2008-12-22 | 11.636 | 363,048 | -11,774 | 0.78% | 4,224,398 |
| 2008-12-23 | 2008-12-19 | 11.126 | 374,822 | +11,774 | 0.81% | 4,170,389 |
| 2008-12-22 | 2008-12-18 | 10.872 | 363,048 | +3,532 | 0.78% | 3,946,883 |
| 2008-12-16 | 2008-12-12 | 8.833 | 359,516 | -9,419 | 0.78% | 3,175,644 |
| 2008-12-15 | 2008-12-11 | 9.513 | 368,935 | +7,065 | 0.80% | 3,509,523 |
| 2008-12-11 | 2008-12-09 | 7.984 | 361,870 | +3,532 | 0.78% | 2,889,087 |
| 2008-12-05 | 2008-12-03 | 7.644 | 358,338 | -1,178 | 0.77% | 2,739,149 |
| 2008-12-04 | 2008-12-02 | 7.729 | 359,516 | -11,773 | 0.78% | 2,778,688 |
| 2008-12-03 | 2008-12-01 | 8.493 | 371,289 | -65,934 | 0.80% | 3,153,496 |
| 2008-12-02 | 2008-11-28 | 8.154 | 437,223 | +77,707 | 0.94% | 3,564,958 |
| 2008-12-01 | 2008-11-27 | 7.304 | 359,516 | +1,178 | 0.78% | 2,626,013 |
| 2008-11-25 | 2008-11-21 | 7.474 | 358,338 | -1,178 | 0.75% | 2,678,279 |
| 2008-11-21 | 2008-11-19 | 7.644 | 359,516 | +1,178 | 0.76% | 2,748,153 |
| 2008-11-14 | 2008-11-12 | 8.493 | 358,338 | +1,177 | 0.75% | 3,043,498 |
| 2008-11-05 | 2008-11-03 | 10.447 | 357,161 | +2,355 | 0.75% | 3,731,207 |
| 2008-10-14 | 2008-10-10 | 12.740 | 354,806 | +589 | 0.74% | 4,520,250 |
| 2008-10-10 | 2008-10-08 | 16.987 | 354,217 | +588 | 0.74% | 6,016,995 |
| 2008-10-09 | 2008-10-06 | 20.129 | 353,629 | +3,533 | 0.74% | 7,118,303 |
| 2008-10-08 | 2008-10-03 | 19.365 | 350,096 | +1,412 | 0.73% | 6,779,571 |
| 2008-10-06 | 2008-10-02 | 21.233 | 348,684 | +707 | 0.73% | 7,403,759 |
| 2008-10-03 | 2008-09-30 | 23.357 | 347,977 | +824 | 0.72% | 8,127,621 |
| 2008-09-26 | 2008-09-24 | 31.850 | 347,153 | -6,064 | 0.67% | 11,056,875 |
| 2008-09-25 | 2008-09-23 | 25.055 | 353,217 | +4,357 | 0.68% | 8,850,012 |
| 2008-09-24 | 2008-09-22 | 19.705 | 348,860 | -1,531 | 0.67% | 6,874,156 |
| 2008-09-22 | 2008-09-18 | 14.778 | 350,391 | +1,178 | 0.67% | 5,178,243 |
| 2008-09-08 | 2008-09-04 | 16.392 | 349,213 | +176 | 0.67% | 5,724,373 |
| 2008-09-05 | 2008-09-03 | 17.157 | 349,037 | -2,355 | 0.67% | 5,988,293 |
| 2008-08-27 | 2008-08-25 | 22.083 | 351,392 | +2,355 | 0.67% | 7,759,709 |
| 2008-07-30 | 2008-07-28 | 38.220 | 349,037 | +1,531 | 0.66% | 13,340,257 |
| 2008-07-14 | 2008-07-10 | 43.316 | 347,506 | +353 | 0.65% | 15,052,641 |
| 2008-07-10 | 2008-07-08 | 36.097 | 347,153 | +11,774 | 0.65% | 12,531,125 |
| 2008-07-08 | 2008-07-04 | 38.220 | 335,379 | +589 | 0.63% | 12,818,246 |
| 2008-07-03 | 2008-06-30 | 55.207 | 334,790 | -471 | 0.63% | 18,482,727 |
| 2008-06-17 | 2008-06-13 | 62.002 | 335,261 | -3,533 | 0.63% | 20,786,727 |
| 2008-06-16 | 2008-06-12 | 63.700 | 338,794 | +5,887 | 0.64% | 21,581,280 |
| 2008-06-11 | 2008-06-06 | 62.851 | 332,907 | -2,354 | 0.62% | 20,923,526 |
| 2008-06-03 | 2008-05-30 | 60.303 | 335,261 | -895 | 0.63% | 20,217,228 |
| 2008-05-26 | 2008-05-22 | 56.056 | 336,156 | +16,483 | 0.63% | 18,843,650 |
| 2008-05-22 | 2008-05-20 | 60.303 | 319,673 | +3,756 | 0.60% | 19,277,226 |
| 2008-05-20 | 2008-05-16 | 64.550 | 315,917 | +12,951 | 0.59% | 20,392,328 |
| 2008-05-19 | 2008-05-15 | 65.399 | 302,966 | +14,129 | 0.57% | 19,813,666 |
| 2008-05-16 | 2008-05-14 | 66.248 | 288,837 | +1,766 | 0.54% | 19,134,964 |
| 2008-05-08 | 2008-05-06 | 68.796 | 287,071 | -3,532 | 0.54% | 19,749,430 |
| 2008-04-30 | 2008-04-28 | 67.947 | 290,603 | +965 | 0.54% | 19,745,599 |
| 2008-04-24 | 2008-04-22 | 67.947 | 289,638 | -588 | 0.54% | 19,680,030 |
| 2008-04-21 | 2008-04-17 | 69.646 | 290,226 | -11,774 | 0.54% | 20,212,982 |
| 2008-04-14 | 2008-04-10 | 67.098 | 302,000 | +589 | 0.56% | 20,263,491 |
| 2008-03-20 | 2008-03-18 | 66.248 | 301,411 | +14,128 | 0.60% | 19,967,970 |
| 2008-03-19 | 2008-03-17 | 65.399 | 287,283 | +1,178 | 0.57% | 18,788,014 |
| 2008-03-18 | 2008-03-14 | 72.194 | 286,105 | -11,774 | 0.57% | 20,654,971 |
| 2008-03-17 | 2008-03-13 | 69.646 | 297,879 | -353 | 0.59% | 20,745,980 |
| 2008-03-14 | 2008-03-12 | 70.495 | 298,232 | +353 | 0.59% | 21,023,865 |
| 2008-03-07 | 2008-03-05 | 67.947 | 297,879 | +2,661 | 0.59% | 20,239,981 |
| 2008-03-05 | 2008-03-03 | 73.043 | 295,218 | +1,766 | 0.59% | 21,563,612 |
| 2008-03-04 | 2008-02-29 | 76.440 | 293,452 | -11,774 | 0.58% | 22,431,577 |
| 2008-02-21 | 2008-02-19 | 80.687 | 305,226 | -471 | 0.61% | 24,627,785 |
| 2008-02-18 | 2008-02-14 | 73.892 | 305,697 | -5,887 | 0.61% | 22,588,670 |
| 2008-02-12 | 2008-02-06 | 64.550 | 311,584 | +2,355 | 0.62% | 20,112,635 |
| 2008-01-29 | 2008-01-25 | 56.906 | 309,229 | +5,887 | 0.61% | 17,596,863 |
| 2008-01-28 | 2008-01-24 | 53.508 | 303,342 | -471 | 0.60% | 16,231,301 |
| 2008-01-24 | 2008-01-22 | 49.262 | 303,813 | +27,080 | 0.60% | 14,966,304 |
| 2008-01-23 | 2008-01-21 | 59.454 | 276,733 | +2,354 | 0.55% | 16,452,777 |
| 2008-01-18 | 2008-01-16 | 64.550 | 274,379 | -3,414 | 0.54% | 17,711,065 |
| 2008-01-17 | 2008-01-15 | 71.344 | 277,793 | +4,945 | 0.55% | 19,818,958 |
| 2008-01-15 | 2008-01-11 | 74.742 | 272,848 | -235 | 0.54% | 20,393,120 |
| 2008-01-14 | 2008-01-10 | 72.194 | 273,083 | +2,354 | 0.54% | 19,714,865 |
| 2008-01-11 | 2008-01-09 | 74.742 | 270,729 | +236 | 0.54% | 20,234,742 |
| 2008-01-09 | 2008-01-07 | 78.139 | 270,493 | +6,122 | 0.54% | 21,136,062 |
| 2008-01-08 | 2008-01-04 | 81.536 | 264,371 | -235 | 0.52% | 21,555,856 |
| 2008-01-07 | 2008-01-03 | 84.084 | 264,606 | +11,774 | 0.52% | 22,249,236 |
| 2008-01-04 | 2008-01-02 | 87.482 | 252,832 | +471 | 0.50% | 22,118,185 |
| 2007-12-21 | 2007-12-19 | 89.180 | 252,361 | +5,886 | 1.04% | 22,505,660 |
| 2007-12-20 | 2007-12-18 | 82.386 | 246,475 | -824 | 1.02% | 20,306,021 |
| 2007-12-12 | 2007-12-10 | 95.126 | 247,299 | -706 | 1.02% | 23,524,511 |
| 2007-12-11 | 2007-12-07 | 100.222 | 248,005 | +706 | 1.03% | 24,855,509 |
| 2007-12-10 | 2007-12-06 | 100.222 | 247,299 | -7,441 | 1.02% | 24,784,753 |
| 2007-12-07 | 2007-12-05 | 101.071 | 254,740 | -3,744 | 1.05% | 25,746,863 |
| 2007-12-06 | 2007-12-04 | 96.824 | 258,484 | +12,363 | 1.07% | 25,027,573 |
| 2007-12-05 | 2007-12-03 | 95.975 | 246,121 | +3,720 | 1.02% | 23,621,493 |
| 2007-12-03 | 2007-11-29 | 105.318 | 242,401 | -4,227 | 1.00% | 25,529,148 |
| 2007-11-30 | 2007-11-28 | 91.728 | 246,628 | +1,649 | 1.02% | 22,622,800 |
| 2007-11-29 | 2007-11-27 | 99.372 | 244,979 | +647 | 1.02% | 24,344,168 |
| 2007-11-28 | 2007-11-26 | 106.167 | 244,332 | +4,003 | 1.02% | 25,940,037 |
| 2007-11-26 | 2007-11-22 | 101.920 | 240,329 | +2,355 | 1.00% | 24,494,448 |
| 2007-11-21 | 2007-11-19 | 122.305 | 237,974 | -5,887 | 0.99% | 29,105,310 |
| 2007-11-15 | 2007-11-13 | 121.455 | 243,861 | +5,299 | 1.02% | 29,618,197 |
| 2007-11-12 | 2007-11-08 | 124.003 | 238,562 | -589 | 0.99% | 29,582,464 |
| 2007-11-09 | 2007-11-07 | 132.497 | 239,151 | +5,298 | 1.00% | 31,686,701 |
| 2007-11-06 | 2007-11-02 | 112.113 | 233,853 | +3,532 | 0.97% | 26,217,852 |
| 2007-11-02 | 2007-10-31 | 126.551 | 230,321 | +2,296 | 0.96% | 29,147,414 |
| 2007-11-01 | 2007-10-30 | 126.551 | 228,025 | +14,129 | 0.95% | 28,856,852 |
| 2007-10-31 | 2007-10-29 | 132.497 | 213,896 | +18,014 | 0.89% | 28,340,498 |
| 2007-10-30 | 2007-10-26 | 134.195 | 195,882 | +17,661 | 0.85% | 26,286,444 |
| 2007-10-29 | 2007-10-25 | 141.839 | 178,221 | -9,655 | 0.78% | 25,278,749 |
| 2007-10-26 | 2007-10-24 | 140.141 | 187,876 | -18,261 | 0.82% | 26,329,067 |
| 2007-10-25 | 2007-10-23 | 118.907 | 206,137 | +2,001 | 0.90% | 24,511,180 |
| 2007-10-24 | 2007-10-22 | 130.798 | 204,136 | +5,310 | 0.89% | 26,700,571 |
| 2007-10-23 | 2007-10-18 | 144.387 | 198,826 | -5,769 | 0.87% | 28,707,959 |
| 2007-10-22 | 2007-10-17 | 140.141 | 204,595 | +2,897 | 0.89% | 28,672,079 |
| 2007-10-18 | 2007-10-16 | 117.209 | 201,698 | -2,708 | 0.88% | 23,640,731 |
| 2007-10-17 | 2007-10-15 | 105.318 | 204,406 | -236 | 0.89% | 21,527,597 |
| 2007-10-16 | 2007-10-12 | 96.824 | 204,642 | +589 | 0.89% | 19,814,351 |
| 2007-10-15 | 2007-10-11 | 89.180 | 204,053 | +706 | 0.89% | 18,197,533 |
| 2007-10-10 | 2007-10-08 | 85.783 | 203,347 | +11,774 | 0.89% | 17,443,730 |
| 2007-10-09 | 2007-10-05 | 89.180 | 191,573 | +11,303 | 0.84% | 17,084,561 |
| 2007-10-08 | 2007-10-04 | 93.427 | 180,270 | +471 | 0.79% | 16,842,105 |
| 2007-10-04 | 2007-10-02 | 96.824 | 179,799 | -235 | 0.78% | 17,408,941 |
| 2007-09-28 | 2007-09-25 | 96.824 | 180,034 | +58 | 0.93% | 17,431,694 |
| 2007-09-24 | 2007-09-20 | 98.523 | 179,976 | +3,109 | 0.93% | 17,731,799 |
| 2007-09-19 | 2007-09-17 | 104.468 | 176,867 | +18,249 | 0.91% | 18,477,029 |
| 2007-09-04 | 2007-08-31 | 102.770 | 158,618 | +4,710 | 0.82% | 16,301,143 |
| 2007-09-03 | 2007-08-30 | 98.523 | 153,908 | +1,530 | 0.79% | 15,163,498 |
| 2007-08-31 | 2007-08-29 | 90.879 | 152,378 | +695 | 0.78% | 13,847,975 |
| 2007-08-29 | 2007-08-27 | 92.578 | 151,683 | +62,025 | 0.78% | 14,042,474 |
| 2007-08-28 | 2007-08-24 | 84.084 | 89,658 | +176 | 0.46% | 7,538,839 |
| 2007-08-24 | 2007-08-22 | 84.084 | 89,482 | -5,886 | 0.46% | 7,524,040 |
| 2007-08-23 | 2007-08-21 | 86.632 | 95,368 | +14,128 | 0.49% | 8,261,960 |
| 2007-08-21 | 2007-08-17 | 82.386 | 81,240 | +2,355 | 0.42% | 6,693,016 |
| 2007-08-15 | 2007-08-13 | 92.578 | 78,885 | +3,532 | 0.41% | 7,302,997 |
| 2007-08-10 | 2007-08-08 | 94.276 | 75,353 | +236 | 0.39% | 7,104,013 |
| 2007-08-09 | 2007-08-07 | 91.728 | 75,117 | +3,179 | 0.39% | 6,890,365 |
| 2007-08-07 | 2007-08-03 | 108.715 | 71,938 | -1,060 | 0.37% | 7,820,753 |
| 2007-08-06 | 2007-08-02 | 110.414 | 72,998 | +5,769 | 0.38% | 8,059,991 |
| 2007-08-03 | 2007-08-01 | 113.811 | 67,229 | -8,359 | 0.35% | 7,651,414 |
| 2007-08-01 | 2007-07-30 | 90.030 | 75,588 | +2,708 | 0.39% | 6,805,169 |
| 2007-07-31 | 2007-07-27 | 92.578 | 72,880 | +2,943 | 0.38% | 6,747,068 |
| 2007-07-30 | 2007-07-26 | 93.427 | 69,937 | +2,826 | 0.36% | 6,534,012 |
| 2007-07-27 | 2007-07-25 | 95.126 | 67,111 | +22,841 | 0.35% | 6,383,986 |
| 2007-07-26 | 2007-07-24 | 94.276 | 44,270 | -5,298 | 0.23% | 4,173,618 |
| 2007-07-25 | 2007-07-23 | 85.783 | 49,568 | +10,950 | 0.26% | 4,252,095 |
| 2007-07-24 | 2007-07-20 | 84.084 | 38,618 | -2,355 | 0.20% | 3,247,171 |
| 2007-07-23 | 2007-07-19 | 84.934 | 40,973 | -4,356 | 0.21% | 3,479,990 |
| 2007-07-20 | 2007-07-18 | 90.030 | 45,329 | +824 | 0.23% | 4,080,959 |
| 2007-07-19 | 2007-07-17 | 78.988 | 44,505 | +1,177 | 0.23% | 3,515,378 |
| 2007-07-04 | 2007-06-29 | 80.687 | 43,328 | -1,648 | 0.22% | 3,496,008 |
| 2007-07-03 | 2007-06-28 | 67.947 | 44,976 | -353 | 0.23% | 3,055,984 |
| 2007-06-28 | 2007-06-26 | 63.700 | 45,329 | +1,177 | 0.25% | 2,887,471 |
| 2007-06-26 | 2007-06-22 | 65.399 | 44,152 | 0.24% | 2,887,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy