History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 144,455 | +0 | 0.05% | 99,674 |
| 2025-10-13 | 2025-10-09 | 0.710 | 144,455 | +0 | 0.05% | 102,563 |
| 2025-10-10 | 2025-10-08 | 0.700 | 144,455 | +0 | 0.05% | 101,118 |
| 2025-10-09 | 2025-10-06 | 0.740 | 144,455 | +0 | 0.05% | 106,897 |
| 2025-10-08 | 2025-10-03 | 0.760 | 144,455 | +0 | 0.05% | 109,786 |
| 2025-10-06 | 2025-10-02 | 0.760 | 144,455 | +0 | 0.05% | 109,786 |
| 2025-10-03 | 2025-09-30 | 0.770 | 144,455 | +0 | 0.05% | 111,230 |
| 2025-10-02 | 2025-09-29 | 0.750 | 144,455 | +0 | 0.05% | 108,341 |
| 2025-09-30 | 2025-09-26 | 0.750 | 144,455 | +0 | 0.05% | 108,341 |
| 2025-09-29 | 2025-09-25 | 0.750 | 144,455 | +0 | 0.05% | 108,341 |
| 2025-09-26 | 2025-09-24 | 0.720 | 144,455 | +0 | 0.05% | 104,008 |
| 2025-09-25 | 2025-09-23 | 0.740 | 144,455 | +0 | 0.05% | 106,897 |
| 2025-09-24 | 2025-09-22 | 0.770 | 144,455 | +0 | 0.05% | 111,230 |
| 2025-09-23 | 2025-09-19 | 0.790 | 144,455 | +0 | 0.05% | 114,119 |
| 2025-09-22 | 2025-09-18 | 0.770 | 144,455 | +0 | 0.05% | 111,230 |
| 2025-09-19 | 2025-09-17 | 0.790 | 144,455 | +0 | 0.05% | 114,119 |
| 2025-09-18 | 2025-09-16 | 0.800 | 144,455 | +0 | 0.05% | 115,564 |
| 2025-09-17 | 2025-09-15 | 0.770 | 144,455 | +0 | 0.05% | 111,230 |
| 2025-09-16 | 2025-09-12 | 0.770 | 144,455 | +0 | 0.05% | 111,230 |
| 2025-09-15 | 2025-09-11 | 0.810 | 144,455 | +0 | 0.05% | 117,009 |
| 2025-09-12 | 2025-09-10 | 0.750 | 144,455 | +0 | 0.05% | 108,341 |
| 2025-09-11 | 2025-09-09 | 0.730 | 144,455 | +0 | 0.05% | 105,452 |
| 2025-09-10 | 2025-09-08 | 0.750 | 144,455 | +0 | 0.05% | 108,341 |
| 2025-09-09 | 2025-09-05 | 0.750 | 144,455 | +0 | 0.05% | 108,341 |
| 2025-09-08 | 2025-09-04 | 0.800 | 144,455 | +0 | 0.05% | 115,564 |
| 2025-09-05 | 2025-09-03 | 0.800 | 144,455 | +0 | 0.05% | 115,564 |
| 2025-09-04 | 2025-09-02 | 0.800 | 144,455 | +0 | 0.05% | 115,564 |
| 2025-09-03 | 2025-09-01 | 0.800 | 144,455 | +0 | 0.05% | 115,564 |
| 2025-09-02 | 2025-08-29 | 0.800 | 144,455 | +0 | 0.05% | 115,564 |
| 2025-09-01 | 2025-08-28 | 0.830 | 144,455 | +0 | 0.05% | 119,898 |
| 2025-08-29 | 2025-08-27 | 0.850 | 144,455 | +0 | 0.05% | 122,787 |
| 2025-08-28 | 2025-08-26 | 0.850 | 144,455 | +0 | 0.05% | 122,787 |
| 2025-08-27 | 2025-08-25 | 0.860 | 144,455 | +0 | 0.05% | 124,231 |
| 2025-08-26 | 2025-08-22 | 0.860 | 144,455 | +0 | 0.05% | 124,231 |
| 2025-08-25 | 2025-08-21 | 0.860 | 144,455 | +0 | 0.05% | 124,231 |
| 2025-08-22 | 2025-08-20 | 0.840 | 144,455 | +0 | 0.05% | 121,342 |
| 2025-08-21 | 2025-08-19 | 0.850 | 144,455 | +0 | 0.05% | 122,787 |
| 2025-08-20 | 2025-08-18 | 0.850 | 144,455 | +0 | 0.05% | 122,787 |
| 2025-08-19 | 2025-08-15 | 0.860 | 144,455 | +0 | 0.05% | 124,231 |
| 2025-08-18 | 2025-08-14 | 0.900 | 144,455 | +0 | 0.05% | 130,010 |
| 2025-08-15 | 2025-08-13 | 0.900 | 144,455 | +0 | 0.05% | 130,010 |
| 2025-08-14 | 2025-08-12 | 0.870 | 144,455 | +0 | 0.05% | 125,676 |
| 2025-08-13 | 2025-08-11 | 0.870 | 144,455 | +0 | 0.05% | 125,676 |
| 2025-08-12 | 2025-08-08 | 0.910 | 144,455 | +0 | 0.05% | 131,454 |
| 2025-08-11 | 2025-08-07 | 0.910 | 144,455 | +0 | 0.05% | 131,454 |
| 2025-08-08 | 2025-08-06 | 0.910 | 144,455 | +0 | 0.05% | 131,454 |
| 2025-08-07 | 2025-08-05 | 0.950 | 144,455 | +0 | 0.05% | 137,232 |
| 2025-08-06 | 2025-08-04 | 0.950 | 144,455 | +0 | 0.05% | 137,232 |
| 2025-08-05 | 2025-08-01 | 0.950 | 144,455 | +0 | 0.05% | 137,232 |
| 2025-08-04 | 2025-07-31 | 0.920 | 144,455 | +0 | 0.05% | 132,899 |
| 2025-08-01 | 2025-07-30 | 0.950 | 144,455 | +0 | 0.05% | 137,232 |
| 2025-07-31 | 2025-07-29 | 0.980 | 144,455 | +0 | 0.05% | 141,566 |
| 2025-07-30 | 2025-07-28 | 0.990 | 144,455 | +0 | 0.05% | 143,010 |
| 2025-07-29 | 2025-07-25 | 0.930 | 144,455 | +0 | 0.05% | 134,343 |
| 2025-07-28 | 2025-07-24 | 0.950 | 144,455 | +0 | 0.05% | 137,232 |
| 2025-07-25 | 2025-07-23 | 0.920 | 144,455 | +0 | 0.05% | 132,899 |
| 2025-07-24 | 2025-07-22 | 0.900 | 144,455 | +0 | 0.05% | 130,010 |
| 2025-07-23 | 2025-07-21 | 0.900 | 144,455 | +0 | 0.05% | 130,010 |
| 2025-07-22 | 2025-07-18 | 0.830 | 144,455 | +0 | 0.05% | 119,898 |
| 2025-07-21 | 2025-07-17 | 0.860 | 144,455 | +0 | 0.05% | 124,231 |
| 2025-07-18 | 2025-07-16 | 0.860 | 144,455 | +0 | 0.05% | 124,231 |
| 2025-07-17 | 2025-07-15 | 0.920 | 144,455 | +0 | 0.05% | 132,899 |
| 2025-07-16 | 2025-07-14 | 0.950 | 144,455 | +0 | 0.05% | 137,232 |
| 2025-07-15 | 2025-07-11 | 0.960 | 144,455 | +0 | 0.05% | 138,677 |
| 2025-07-14 | 2025-07-10 | 0.930 | 144,455 | +0 | 0.05% | 134,343 |
| 2025-07-11 | 2025-07-09 | 0.940 | 144,455 | +0 | 0.05% | 135,788 |
| 2025-07-10 | 2025-07-08 | 0.990 | 144,455 | +0 | 0.05% | 143,010 |
| 2025-07-09 | 2025-07-07 | 1.030 | 144,455 | +0 | 0.05% | 148,789 |
| 2025-07-08 | 2025-07-04 | 0.930 | 144,455 | +0 | 0.05% | 134,343 |
| 2025-07-07 | 2025-07-03 | 0.930 | 144,455 | +0 | 0.05% | 134,343 |
| 2025-07-04 | 2025-07-02 | 1.010 | 144,455 | +0 | 0.05% | 145,900 |
| 2025-07-03 | 2025-06-30 | 1.010 | 144,455 | +0 | 0.05% | 145,900 |
| 2025-07-02 | 2025-06-27 | 1.010 | 144,455 | +0 | 0.05% | 145,900 |
| 2025-06-30 | 2025-06-26 | 1.010 | 144,455 | +0 | 0.05% | 145,900 |
| 2025-06-27 | 2025-06-25 | 1.020 | 144,455 | +0 | 0.05% | 147,344 |
| 2025-06-26 | 2025-06-24 | 1.020 | 144,455 | +0 | 0.05% | 147,344 |
| 2025-06-25 | 2025-06-23 | 1.020 | 144,455 | +0 | 0.05% | 147,344 |
| 2025-06-24 | 2025-06-20 | 1.000 | 144,455 | +0 | 0.06% | 144,455 |
| 2025-06-23 | 2025-06-19 | 1.070 | 144,455 | +0 | 0.06% | 154,567 |
| 2025-06-20 | 2025-06-18 | 1.070 | 144,455 | +0 | 0.06% | 154,567 |
| 2025-06-19 | 2025-06-17 | 1.050 | 144,455 | +0 | 0.06% | 151,678 |
| 2025-06-18 | 2025-06-16 | 1.010 | 144,455 | +0 | 0.06% | 145,900 |
| 2025-06-17 | 2025-06-13 | 1.080 | 144,455 | +0 | 0.06% | 156,011 |
| 2025-06-16 | 2025-06-12 | 1.080 | 144,455 | +0 | 0.06% | 156,011 |
| 2025-06-13 | 2025-06-11 | 1.080 | 144,455 | +0 | 0.06% | 156,011 |
| 2025-06-12 | 2025-06-10 | 1.120 | 144,455 | +0 | 0.06% | 161,790 |
| 2025-06-11 | 2025-06-09 | 1.070 | 144,455 | +0 | 0.06% | 154,567 |
| 2025-06-10 | 2025-06-06 | 1.090 | 144,455 | +0 | 0.06% | 157,456 |
| 2025-06-09 | 2025-06-05 | 1.100 | 144,455 | +0 | 0.06% | 158,900 |
| 2025-06-06 | 2025-06-04 | 1.150 | 144,455 | +0 | 0.06% | 166,123 |
| 2025-06-05 | 2025-06-03 | 1.080 | 144,455 | +0 | 0.06% | 156,011 |
| 2025-06-04 | 2025-06-02 | 1.030 | 144,455 | +0 | 0.06% | 148,789 |
| 2025-06-03 | 2025-05-30 | 1.030 | 144,455 | +0 | 0.06% | 148,789 |
| 2025-06-02 | 2025-05-29 | 1.030 | 144,455 | +0 | 0.06% | 148,789 |
| 2025-05-30 | 2025-05-28 | 1.030 | 144,455 | +0 | 0.06% | 148,789 |
| 2025-05-29 | 2025-05-27 | 1.030 | 144,455 | +0 | 0.06% | 148,789 |
| 2025-05-28 | 2025-05-26 | 1.000 | 144,455 | +0 | 0.06% | 144,455 |
| 2025-05-27 | 2025-05-23 | 1.020 | 144,455 | +0 | 0.06% | 147,344 |
| 2025-05-26 | 2025-05-22 | 1.080 | 144,455 | +0 | 0.06% | 156,011 |
| 2025-05-23 | 2025-05-21 | 1.180 | 144,455 | +0 | 0.06% | 170,457 |
| 2025-05-22 | 2025-05-20 | 1.200 | 144,455 | +0 | 0.06% | 173,346 |
| 2025-05-21 | 2025-05-19 | 1.150 | 144,455 | +0 | 0.06% | 166,123 |
| 2025-05-20 | 2025-05-16 | 0.950 | 144,455 | +0 | 0.06% | 137,232 |
| 2025-05-19 | 2025-05-15 | 0.920 | 144,455 | +0 | 0.06% | 132,899 |
| 2025-05-16 | 2025-05-14 | 0.920 | 144,455 | +0 | 0.06% | 132,899 |
| 2025-05-15 | 2025-05-13 | 0.920 | 144,455 | +0 | 0.06% | 132,899 |
| 2025-05-14 | 2025-05-12 | 0.910 | 144,455 | +0 | 0.06% | 131,454 |
| 2025-05-13 | 2025-05-09 | 0.890 | 144,455 | +0 | 0.06% | 128,565 |
| 2025-05-12 | 2025-05-08 | 0.790 | 144,455 | +0 | 0.06% | 114,119 |
| 2025-05-09 | 2025-05-07 | 0.750 | 144,455 | +0 | 0.06% | 108,341 |
| 2025-05-08 | 2025-05-06 | 0.780 | 144,455 | +0 | 0.06% | 112,675 |
| 2025-05-07 | 2025-05-02 | 0.800 | 144,455 | +0 | 0.06% | 115,564 |
| 2025-05-06 | 2025-04-30 | 0.970 | 144,455 | +0 | 0.06% | 140,121 |
| 2025-05-02 | 2025-04-29 | 0.980 | 144,455 | +0 | 0.06% | 141,566 |
| 2025-04-30 | 2025-04-28 | 0.680 | 144,455 | +0 | 0.06% | 98,229 |
| 2025-04-29 | 2025-04-25 | 0.590 | 144,455 | +0 | 0.06% | 85,228 |
| 2025-04-28 | 2025-04-24 | 0.530 | 144,455 | +0 | 0.06% | 76,561 |
| 2025-04-25 | 2025-04-23 | 0.500 | 144,455 | +0 | 0.06% | 72,228 |
| 2025-04-24 | 2025-04-22 | 0.475 | 144,455 | +0 | 0.06% | 68,616 |
| 2025-04-23 | 2025-04-17 | 0.475 | 144,455 | +0 | 0.06% | 68,616 |
| 2025-04-22 | 2025-04-16 | 0.470 | 144,455 | +0 | 0.06% | 67,894 |
| 2025-04-17 | 2025-04-15 | 0.470 | 144,455 | +0 | 0.06% | 67,894 |
| 2025-04-16 | 2025-04-14 | 0.455 | 144,455 | +0 | 0.06% | 65,727 |
| 2025-04-15 | 2025-04-11 | 0.445 | 144,455 | +0 | 0.06% | 64,282 |
| 2025-04-14 | 2025-04-10 | 0.470 | 144,455 | +0 | 0.06% | 67,894 |
| 2025-04-11 | 2025-04-09 | 0.465 | 144,455 | +0 | 0.06% | 67,172 |
| 2025-04-10 | 2025-04-08 | 0.465 | 144,455 | +0 | 0.06% | 67,172 |
| 2025-04-09 | 2025-04-07 | 0.485 | 144,455 | +0 | 0.06% | 70,061 |
| 2025-04-08 | 2025-04-03 | 0.415 | 144,455 | +0 | 0.06% | 59,949 |
| 2025-04-07 | 2025-04-02 | 0.415 | 144,455 | +0 | 0.06% | 59,949 |
| 2025-04-03 | 2025-04-01 | 0.425 | 144,455 | +0 | 0.06% | 61,393 |
| 2025-04-02 | 2025-03-31 | 0.420 | 144,455 | +0 | 0.06% | 60,671 |
| 2025-04-01 | 2025-03-28 | 0.420 | 144,455 | +0 | 0.06% | 60,671 |
| 2025-03-31 | 2025-03-27 | 0.400 | 144,455 | +0 | 0.06% | 57,782 |
| 2025-03-28 | 2025-03-26 | 0.460 | 144,455 | +0 | 0.06% | 66,449 |
| 2025-03-27 | 2025-03-25 | 0.425 | 144,455 | +0 | 0.06% | 61,393 |
| 2025-03-26 | 2025-03-24 | 0.460 | 144,455 | +0 | 0.06% | 66,449 |
| 2025-03-25 | 2025-03-21 | 0.465 | 144,455 | +0 | 0.06% | 67,172 |
| 2025-03-24 | 2025-03-20 | 0.430 | 144,455 | +0 | 0.06% | 62,116 |
| 2025-03-21 | 2025-03-19 | 0.420 | 144,455 | +0 | 0.06% | 60,671 |
| 2025-03-20 | 2025-03-18 | 0.420 | 144,455 | +0 | 0.06% | 60,671 |
| 2025-03-19 | 2025-03-17 | 0.420 | 144,455 | +0 | 0.06% | 60,671 |
| 2025-03-18 | 2025-03-14 | 0.445 | 144,455 | +0 | 0.06% | 64,282 |
| 2025-03-17 | 2025-03-13 | 0.450 | 144,455 | +0 | 0.06% | 65,005 |
| 2025-03-14 | 2025-03-12 | 0.460 | 144,455 | +0 | 0.06% | 66,449 |
| 2025-03-13 | 2025-03-11 | 0.460 | 144,455 | +0 | 0.06% | 66,449 |
| 2025-03-12 | 2025-03-10 | 0.495 | 144,455 | +0 | 0.06% | 71,505 |
| 2025-03-11 | 2025-03-07 | 0.450 | 144,455 | +0 | 0.06% | 65,005 |
| 2025-03-10 | 2025-03-06 | 0.450 | 144,455 | +0 | 0.06% | 65,005 |
| 2025-03-07 | 2025-03-05 | 0.435 | 144,455 | +0 | 0.06% | 62,838 |
| 2025-03-06 | 2025-03-04 | 0.435 | 144,455 | +0 | 0.06% | 62,838 |
| 2025-03-05 | 2025-03-03 | 0.410 | 144,455 | +0 | 0.06% | 59,227 |
| 2025-03-04 | 2025-02-28 | 0.410 | 144,455 | +0 | 0.06% | 59,227 |
| 2025-03-03 | 2025-02-27 | 0.435 | 144,455 | +0 | 0.06% | 62,838 |
| 2025-02-28 | 2025-02-26 | 0.430 | 144,455 | +0 | 0.06% | 62,116 |
| 2025-02-27 | 2025-02-25 | 0.425 | 144,455 | +0 | 0.06% | 61,393 |
| 2025-02-26 | 2025-02-24 | 0.425 | 144,455 | +0 | 0.06% | 61,393 |
| 2025-02-25 | 2025-02-21 | 0.425 | 144,455 | +0 | 0.06% | 61,393 |
| 2025-02-24 | 2025-02-20 | 0.425 | 144,455 | +0 | 0.06% | 61,393 |
| 2025-02-21 | 2025-02-19 | 0.460 | 144,455 | +0 | 0.06% | 66,449 |
| 2025-02-20 | 2025-02-18 | 0.510 | 144,455 | +0 | 0.06% | 73,672 |
| 2025-02-19 | 2025-02-17 | 0.510 | 144,455 | +0 | 0.06% | 73,672 |
| 2025-02-18 | 2025-02-14 | 0.510 | 144,455 | +0 | 0.06% | 73,672 |
| 2025-02-17 | 2025-02-13 | 0.510 | 144,455 | +0 | 0.06% | 73,672 |
| 2025-02-14 | 2025-02-12 | 0.490 | 144,455 | +0 | 0.06% | 70,783 |
| 2025-02-13 | 2025-02-11 | 0.445 | 144,455 | +0 | 0.06% | 64,282 |
| 2025-02-12 | 2025-02-10 | 0.425 | 144,455 | +0 | 0.06% | 61,393 |
| 2025-02-11 | 2025-02-07 | 0.400 | 144,455 | +0 | 0.06% | 57,782 |
| 2025-02-10 | 2025-02-06 | 0.375 | 144,455 | +0 | 0.06% | 54,171 |
| 2025-02-07 | 2025-02-05 | 0.375 | 144,455 | +0 | 0.06% | 54,171 |
| 2025-02-06 | 2025-02-04 | 0.370 | 144,455 | +0 | 0.06% | 53,448 |
| 2025-02-05 | 2025-02-03 | 0.370 | 144,455 | +0 | 0.06% | 53,448 |
| 2025-02-04 | 2025-01-28 | 0.370 | 144,455 | +0 | 0.06% | 53,448 |
| 2025-02-03 | 2025-01-24 | 0.380 | 144,455 | +0 | 0.06% | 54,893 |
| 2025-01-27 | 2025-01-23 | 0.370 | 144,455 | +0 | 0.06% | 53,448 |
| 2025-01-24 | 2025-01-22 | 0.370 | 144,455 | +0 | 0.06% | 53,448 |
| 2025-01-23 | 2025-01-21 | 0.375 | 144,455 | +0 | 0.06% | 54,171 |
| 2025-01-22 | 2025-01-20 | 0.375 | 144,455 | +0 | 0.06% | 54,171 |
| 2025-01-21 | 2025-01-17 | 0.375 | 144,455 | +0 | 0.06% | 54,171 |
| 2025-01-20 | 2025-01-16 | 0.375 | 144,455 | +0 | 0.06% | 54,171 |
| 2025-01-17 | 2025-01-15 | 0.375 | 144,455 | +0 | 0.06% | 54,171 |
| 2025-01-16 | 2025-01-14 | 0.375 | 144,455 | +0 | 0.06% | 54,171 |
| 2025-01-15 | 2025-01-13 | 0.375 | 144,455 | +0 | 0.06% | 54,171 |
| 2025-01-14 | 2025-01-10 | 0.375 | 144,455 | +0 | 0.06% | 54,171 |
| 2025-01-13 | 2025-01-09 | 0.375 | 144,455 | +0 | 0.06% | 54,171 |
| 2025-01-10 | 2025-01-08 | 0.385 | 144,455 | +0 | 0.06% | 55,615 |
| 2025-01-09 | 2025-01-07 | 0.390 | 144,455 | +0 | 0.06% | 56,337 |
| 2025-01-08 | 2025-01-06 | 0.390 | 144,455 | +0 | 0.06% | 56,337 |
| 2025-01-07 | 2025-01-03 | 0.395 | 144,455 | +0 | 0.06% | 57,060 |
| 2025-01-06 | 2025-01-02 | 0.375 | 144,455 | +0 | 0.06% | 54,171 |
| 2025-01-03 | 2024-12-31 | 0.365 | 144,455 | +0 | 0.06% | 52,726 |
| 2025-01-02 | 2024-12-27 | 0.360 | 144,455 | +0 | 0.06% | 52,004 |
| 2024-12-30 | 2024-12-24 | 0.370 | 144,455 | +0 | 0.06% | 53,448 |
| 2024-12-27 | 2024-12-20 | 0.370 | 144,455 | +0 | 0.06% | 53,448 |
| 2024-12-23 | 2024-12-19 | 0.370 | 144,455 | +0 | 0.06% | 53,448 |
| 2024-12-20 | 2024-12-18 | 0.330 | 144,455 | +0 | 0.06% | 47,670 |
| 2024-12-19 | 2024-12-17 | 0.330 | 144,455 | +0 | 0.06% | 47,670 |
| 2024-12-18 | 2024-12-16 | 0.345 | 144,455 | +0 | 0.06% | 49,837 |
| 2024-12-17 | 2024-12-13 | 0.375 | 144,455 | +0 | 0.06% | 54,171 |
| 2024-12-16 | 2024-12-12 | 0.375 | 144,455 | +0 | 0.06% | 54,171 |
| 2024-12-13 | 2024-12-11 | 0.335 | 144,455 | +0 | 0.06% | 48,392 |
| 2024-12-12 | 2024-12-10 | 0.370 | 144,455 | +0 | 0.06% | 53,448 |
| 2024-12-11 | 2024-12-09 | 0.375 | 144,455 | +0 | 0.06% | 54,171 |
| 2024-12-10 | 2024-12-06 | 0.375 | 144,455 | +0 | 0.06% | 54,171 |
| 2024-12-09 | 2024-12-05 | 0.375 | 144,455 | +0 | 0.06% | 54,171 |
| 2024-12-06 | 2024-12-04 | 0.360 | 144,455 | +0 | 0.06% | 52,004 |
| 2024-12-05 | 2024-12-03 | 0.355 | 144,455 | +0 | 0.06% | 51,282 |
| 2024-12-04 | 2024-12-02 | 0.360 | 144,455 | +0 | 0.06% | 52,004 |
| 2024-12-03 | 2024-11-29 | 0.350 | 144,455 | +0 | 0.06% | 50,559 |
| 2024-12-02 | 2024-11-28 | 0.350 | 144,455 | +0 | 0.06% | 50,559 |
| 2024-11-29 | 2024-11-27 | 0.395 | 144,455 | +0 | 0.06% | 57,060 |
| 2024-11-28 | 2024-11-26 | 0.395 | 144,455 | +0 | 0.06% | 57,060 |
| 2024-11-27 | 2024-11-25 | 0.400 | 144,455 | +0 | 0.06% | 57,782 |
| 2024-11-26 | 2024-11-22 | 0.400 | 144,455 | +0 | 0.06% | 57,782 |
| 2024-11-25 | 2024-11-21 | 0.400 | 144,455 | +0 | 0.06% | 57,782 |
| 2024-11-22 | 2024-11-20 | 0.410 | 144,455 | +0 | 0.06% | 59,227 |
| 2024-11-21 | 2024-11-19 | 0.410 | 144,455 | +0 | 0.06% | 59,227 |
| 2024-11-20 | 2024-11-18 | 0.430 | 144,455 | +0 | 0.06% | 62,116 |
| 2024-11-19 | 2024-11-15 | 0.440 | 144,455 | +0 | 0.06% | 63,560 |
| 2024-11-18 | 2024-11-14 | 0.440 | 144,455 | +0 | 0.06% | 63,560 |
| 2024-11-15 | 2024-11-13 | 0.470 | 144,455 | +0 | 0.06% | 67,894 |
| 2024-11-14 | 2024-11-12 | 0.470 | 144,455 | +0 | 0.06% | 67,894 |
| 2024-11-13 | 2024-11-11 | 0.520 | 144,455 | +0 | 0.06% | 75,117 |
| 2024-11-12 | 2024-11-08 | 0.520 | 144,455 | +0 | 0.06% | 75,117 |
| 2024-11-11 | 2024-11-07 | 0.520 | 144,455 | +0 | 0.06% | 75,117 |
| 2024-11-08 | 2024-11-06 | 0.520 | 144,455 | +0 | 0.06% | 75,117 |
| 2024-11-07 | 2024-11-05 | 0.460 | 144,455 | +0 | 0.06% | 66,449 |
| 2024-11-06 | 2024-11-04 | 0.450 | 144,455 | +0 | 0.06% | 65,005 |
| 2024-11-05 | 2024-11-01 | 0.450 | 144,455 | +0 | 0.06% | 65,005 |
| 2024-11-04 | 2024-10-31 | 0.455 | 144,455 | +0 | 0.06% | 65,727 |
| 2024-11-01 | 2024-10-30 | 0.455 | 144,455 | +0 | 0.06% | 65,727 |
| 2024-10-31 | 2024-10-29 | 0.510 | 144,455 | +0 | 0.06% | 73,672 |
| 2024-10-30 | 2024-10-28 | 0.510 | 144,455 | +0 | 0.06% | 73,672 |
| 2024-10-29 | 2024-10-25 | 0.440 | 144,455 | +0 | 0.06% | 63,560 |
| 2024-10-28 | 2024-10-24 | 0.440 | 144,455 | +0 | 0.06% | 63,560 |
| 2024-10-25 | 2024-10-23 | 0.440 | 144,455 | +0 | 0.06% | 63,560 |
| 2024-10-24 | 2024-10-22 | 0.450 | 144,455 | +0 | 0.06% | 65,005 |
| 2024-10-23 | 2024-10-21 | 0.450 | 144,455 | +0 | 0.06% | 65,005 |
| 2024-10-22 | 2024-10-18 | 0.400 | 144,455 | +0 | 0.06% | 57,782 |
| 2024-10-21 | 2024-10-17 | 0.435 | 144,455 | +0 | 0.06% | 62,838 |
| 2024-10-18 | 2024-10-16 | 0.435 | 144,455 | +0 | 0.06% | 62,838 |
| 2024-10-17 | 2024-10-15 | 0.435 | 144,455 | +0 | 0.06% | 62,838 |
| 2024-10-16 | 2024-10-14 | 0.425 | 144,455 | +0 | 0.06% | 61,393 |
| 2024-10-15 | 2024-10-10 | 0.425 | 144,455 | +0 | 0.06% | 61,393 |
| 2024-10-14 | 2024-10-09 | 0.410 | 144,455 | +0 | 0.06% | 59,227 |
| 2024-10-10 | 2024-10-08 | 0.430 | 144,455 | +0 | 0.06% | 62,116 |
| 2024-10-09 | 2024-10-07 | 0.475 | 144,455 | +0 | 0.06% | 68,616 |
| 2024-10-08 | 2024-10-04 | 0.415 | 144,455 | +0 | 0.06% | 59,949 |
| 2024-10-07 | 2024-10-03 | 0.400 | 144,455 | +0 | 0.06% | 57,782 |
| 2024-10-04 | 2024-10-02 | 0.440 | 144,455 | -2,500 | 0.06% | 63,560 |
| 2023-04-17 | 2023-04-13 | 0.900 | 146,955 | -37,500 | 0.06% | 132,259 |
| 2023-01-12 | 2023-01-10 | 1.600 | 184,455 | +38,250 | 0.08% | 295,128 |
| 2022-12-19 | 2022-12-15 | 1.520 | 146,205 | -15,000 | 0.12% | 222,232 |
| 2022-11-22 | 2022-11-18 | 1.480 | 161,205 | -15,000 | 0.13% | 238,583 |
| 2022-11-18 | 2022-11-16 | 1.480 | 176,205 | -10,000 | 0.15% | 260,783 |
| 2022-10-27 | 2022-10-25 | 1.500 | 186,205 | +10,000 | 0.16% | 279,307 |
| 2022-10-25 | 2022-10-21 | 1.480 | 176,205 | +15,000 | 0.15% | 260,783 |
| 2022-09-15 | 2022-09-13 | 2.280 | 161,205 | +37,500 | 0.13% | 367,547 |
| 2022-03-24 | 2022-03-22 | 2.420 | 123,705 | -2,000 | 0.10% | 299,366 |
| 2021-07-08 | 2021-07-06 | 3.580 | 125,705 | -10,000 | 0.10% | 450,024 |
| 2021-07-05 | 2021-06-30 | 3.500 | 135,705 | -2,500 | 0.11% | 474,967 |
| 2021-06-30 | 2021-06-28 | 3.640 | 138,205 | -18,500 | 0.12% | 503,066 |
| 2021-06-29 | 2021-06-25 | 3.560 | 156,705 | +10,000 | 0.13% | 557,870 |
| 2021-06-21 | 2021-06-17 | 3.440 | 146,705 | +1,000 | 0.12% | 504,665 |
| 2021-03-25 | 2021-03-23 | 3.840 | 145,705 | +5,000 | 0.12% | 559,507 |
| 2021-03-10 | 2021-03-08 | 4.180 | 140,705 | +5,000 | 0.12% | 588,147 |
| 2021-03-08 | 2021-03-04 | 4.400 | 135,705 | +5,000 | 0.11% | 597,102 |
| 2021-03-05 | 2021-03-03 | 4.800 | 130,705 | +5,000 | 0.11% | 627,384 |
| 2021-03-02 | 2021-02-26 | 4.900 | 125,705 | +6,500 | 0.10% | 615,954 |
| 2021-02-19 | 2021-02-17 | 5.200 | 119,205 | -27,400 | 0.10% | 619,866 |
| 2021-02-18 | 2021-02-16 | 5.100 | 146,605 | -4,000 | 0.12% | 747,685 |
| 2021-02-17 | 2021-02-11 | 4.260 | 150,605 | +500 | 0.13% | 641,577 |
| 2021-01-11 | 2021-01-07 | 3.760 | 150,105 | +10,000 | 0.13% | 564,395 |
| 2021-01-08 | 2021-01-06 | 3.720 | 140,105 | -10,000 | 0.12% | 521,191 |
| 2020-12-30 | 2020-12-28 | 3.600 | 150,105 | -10,000 | 0.13% | 540,378 |
| 2020-12-17 | 2020-12-15 | 3.740 | 160,105 | +25,000 | 0.14% | 598,793 |
| 2020-11-20 | 2020-11-18 | 3.760 | 135,105 | -5,000 | 0.15% | 507,995 |
| 2020-10-29 | 2020-10-27 | 3.180 | 140,105 | -15,000 | 0.15% | 445,534 |
| 2020-10-28 | 2020-10-23 | 3.360 | 155,105 | +20,000 | 0.17% | 521,153 |
| 2020-09-28 | 2020-09-24 | 2.460 | 135,105 | +3,000 | 0.15% | 332,358 |
| 2020-09-11 | 2020-09-09 | 3.560 | 132,105 | -5,000 | 0.14% | 470,294 |
| 2020-08-14 | 2020-08-12 | 1.780 | 137,105 | +5,000 | 0.15% | 244,047 |
| 2020-07-03 | 2020-06-30 | 1.860 | 132,105 | -15,000 | 0.14% | 245,715 |
| 2020-06-23 | 2020-06-19 | 1.900 | 147,105 | +15,000 | 0.16% | 279,499 |
| 2020-06-08 | 2020-06-04 | 1.360 | 132,105 | -100 | 0.14% | 179,663 |
| 2020-05-22 | 2020-05-20 | 1.600 | 132,205 | +7,500 | 0.14% | 211,528 |
| 2020-03-17 | 2020-03-13 | 1.800 | 124,705 | +500 | 0.14% | 224,469 |
| 2020-02-24 | 2020-02-20 | 2.400 | 124,205 | -1,000 | 0.14% | 298,092 |
| 2020-02-04 | 2020-01-31 | 2.640 | 125,205 | -1,500 | 0.14% | 330,541 |
| 2020-02-03 | 2020-01-30 | 2.860 | 126,705 | +7,500 | 0.14% | 362,376 |
| 2019-08-07 | 2019-08-05 | 4.100 | 119,205 | -5,000 | 0.13% | 488,740 |
| 2019-08-05 | 2019-08-01 | 4.480 | 124,205 | -30,000 | 0.14% | 556,438 |
| 2019-07-05 | 2019-07-03 | 5.200 | 154,205 | +30,000 | 0.17% | 801,866 |
| 2019-05-23 | 2019-05-21 | 4.820 | 124,205 | -15,000 | 0.14% | 598,668 |
| 2019-05-20 | 2019-05-16 | 5.100 | 139,205 | +1,000 | 0.15% | 709,945 |
| 2019-03-01 | 2019-02-27 | 6.700 | 138,205 | +14,000 | 0.15% | 925,973 |
| 2019-02-28 | 2019-02-26 | 7.000 | 124,205 | -32,000 | 0.14% | 869,435 |
| 2019-02-15 | 2019-02-13 | 6.600 | 156,205 | +6,000 | 0.17% | 1,030,953 |
| 2019-02-11 | 2019-02-04 | 6.300 | 150,205 | +13,500 | 0.16% | 946,291 |
| 2019-01-30 | 2019-01-28 | 6.200 | 136,705 | +17,500 | 0.15% | 847,571 |
| 2019-01-23 | 2019-01-21 | 6.400 | 119,205 | -500 | 0.13% | 762,912 |
| 2019-01-22 | 2019-01-18 | 6.300 | 119,705 | -500 | 0.13% | 754,141 |
| 2019-01-04 | 2019-01-02 | 6.100 | 120,205 | -500 | 0.13% | 733,250 |
| 2018-12-28 | 2018-12-24 | 6.900 | 120,705 | +500 | 0.13% | 832,864 |
| 2018-12-21 | 2018-12-19 | 7.200 | 120,205 | -500 | 0.13% | 865,476 |
| 2018-12-14 | 2018-12-12 | 7.400 | 120,705 | +500 | 0.13% | 893,217 |
| 2018-12-13 | 2018-12-11 | 7.500 | 120,205 | -1,000 | 0.13% | 901,537 |
| 2018-12-10 | 2018-12-06 | 7.300 | 121,205 | -500 | 0.13% | 884,796 |
| 2018-12-07 | 2018-12-05 | 7.400 | 121,705 | -8,500 | 0.13% | 900,617 |
| 2018-12-06 | 2018-12-04 | 7.600 | 130,205 | +9,500 | 0.14% | 989,558 |
| 2018-12-03 | 2018-11-29 | 6.900 | 120,705 | -500 | 0.13% | 832,864 |
| 2018-11-29 | 2018-11-27 | 7.100 | 121,205 | +500 | 0.13% | 860,555 |
| 2018-11-28 | 2018-11-26 | 7.100 | 120,705 | +1,000 | 0.13% | 857,005 |
| 2018-11-16 | 2018-11-14 | 6.500 | 119,705 | -1,500 | 0.13% | 778,082 |
| 2018-11-15 | 2018-11-13 | 6.300 | 121,205 | -3,000 | 0.13% | 763,591 |
| 2018-11-14 | 2018-11-12 | 6.300 | 124,205 | +3,500 | 0.14% | 782,491 |
| 2018-11-13 | 2018-11-09 | 6.300 | 120,705 | -18,000 | 0.13% | 760,441 |
| 2018-11-12 | 2018-11-08 | 5.900 | 138,705 | +7,500 | 0.15% | 818,359 |
| 2018-11-09 | 2018-11-07 | 6.500 | 131,205 | +9,000 | 0.14% | 852,832 |
| 2018-11-08 | 2018-11-06 | 5.600 | 122,205 | +1,500 | 0.13% | 684,348 |
| 2018-10-31 | 2018-10-29 | 4.580 | 120,705 | -750 | 0.13% | 552,829 |
| 2018-09-12 | 2018-09-10 | 6.200 | 121,455 | -12,500 | 0.13% | 753,021 |
| 2018-08-30 | 2018-08-28 | 6.700 | 133,955 | +12,500 | 0.15% | 897,498 |
| 2018-08-16 | 2018-08-14 | 6.600 | 121,455 | -15,000 | 0.13% | 801,603 |
| 2018-08-06 | 2018-08-02 | 7.100 | 136,455 | +1,000 | 0.15% | 968,830 |
| 2018-08-01 | 2018-07-30 | 7.600 | 135,455 | -500 | 0.15% | 1,029,458 |
| 2018-07-30 | 2018-07-26 | 7.800 | 135,955 | +5,000 | 0.15% | 1,060,449 |
| 2018-07-27 | 2018-07-25 | 7.800 | 130,955 | +5,000 | 0.14% | 1,021,449 |
| 2018-07-26 | 2018-07-24 | 7.400 | 125,955 | -20,000 | 0.14% | 932,067 |
| 2018-07-24 | 2018-07-20 | 7.300 | 145,955 | -8,500 | 0.16% | 1,065,471 |
| 2018-07-17 | 2018-07-13 | 8.000 | 154,455 | -1,500 | 0.17% | 1,235,640 |
| 2018-07-11 | 2018-07-09 | 7.800 | 155,955 | -3,500 | 0.17% | 1,216,449 |
| 2018-07-10 | 2018-07-06 | 8.400 | 159,455 | +12,000 | 0.17% | 1,339,422 |
| 2018-07-09 | 2018-07-05 | 9.200 | 147,455 | +3,000 | 0.16% | 1,356,586 |
| 2018-07-06 | 2018-07-04 | 8.300 | 144,455 | -8,500 | 0.16% | 1,198,976 |
| 2018-06-29 | 2018-06-27 | 7.900 | 152,955 | +10,000 | 0.17% | 1,208,344 |
| 2018-06-28 | 2018-06-26 | 8.100 | 142,955 | +2,500 | 0.16% | 1,157,935 |
| 2018-06-27 | 2018-06-25 | 7.500 | 140,455 | +10,000 | 0.15% | 1,053,412 |
| 2018-06-26 | 2018-06-22 | 7.800 | 130,455 | +5,500 | 0.14% | 1,017,549 |
| 2018-06-25 | 2018-06-21 | 7.900 | 124,955 | -11,000 | 0.14% | 987,144 |
| 2018-06-21 | 2018-06-19 | 6.400 | 135,955 | -7,500 | 0.15% | 870,112 |
| 2018-06-20 | 2018-06-15 | 6.900 | 143,455 | +5,000 | 0.16% | 989,839 |
| 2018-06-19 | 2018-06-14 | 6.800 | 138,455 | +3,500 | 0.15% | 941,494 |
| 2018-06-15 | 2018-06-13 | 6.900 | 134,955 | -6,000 | 0.15% | 931,189 |
| 2018-06-14 | 2018-06-12 | 6.900 | 140,955 | -500 | 0.15% | 972,589 |
| 2018-06-12 | 2018-06-08 | 6.400 | 141,455 | -500 | 0.15% | 905,312 |
| 2018-06-08 | 2018-06-06 | 6.500 | 141,955 | +11,500 | 0.15% | 922,707 |
| 2018-06-06 | 2018-06-04 | 7.200 | 130,455 | -500 | 0.14% | 939,276 |
| 2018-06-04 | 2018-05-31 | 6.000 | 130,955 | +500 | 0.14% | 785,730 |
| 2018-05-18 | 2018-05-16 | 5.200 | 130,455 | -1,000 | 0.14% | 678,366 |
| 2018-05-07 | 2018-05-03 | 5.600 | 131,455 | +500 | 0.14% | 736,148 |
| 2018-04-30 | 2018-04-26 | 5.100 | 130,955 | +1,000 | 0.14% | 667,870 |
| 2018-04-11 | 2018-04-09 | 6.400 | 129,955 | +6,000 | 0.14% | 831,712 |
| 2018-03-14 | 2018-03-12 | 7.300 | 123,955 | -15,000 | 0.13% | 904,871 |
| 2018-03-01 | 2018-02-27 | 7.600 | 138,955 | -2,500 | 0.15% | 1,056,058 |
| 2018-02-27 | 2018-02-23 | 7.600 | 141,455 | +2,500 | 0.15% | 1,075,058 |
| 2018-02-21 | 2018-02-15 | 7.600 | 138,955 | +15,000 | 0.15% | 1,056,058 |
| 2018-02-02 | 2018-01-31 | 7.700 | 123,955 | -2,500 | 0.13% | 954,453 |
| 2018-01-31 | 2018-01-29 | 7.800 | 126,455 | -6,000 | 0.14% | 986,349 |
| 2018-01-26 | 2018-01-24 | 8.300 | 132,455 | +6,000 | 0.14% | 1,099,376 |
| 2018-01-17 | 2018-01-15 | 7.700 | 126,455 | +2,000 | 0.14% | 973,703 |
| 2018-01-15 | 2018-01-11 | 8.000 | 124,455 | -2,500 | 0.14% | 995,640 |
| 2018-01-12 | 2018-01-10 | 8.200 | 126,955 | +2,500 | 0.14% | 1,041,031 |
| 2018-01-10 | 2018-01-08 | 8.000 | 124,455 | +2,500 | 0.14% | 995,640 |
| 2018-01-05 | 2018-01-03 | 8.400 | 121,955 | -1,500 | 0.13% | 1,024,422 |
| 2018-01-02 | 2017-12-28 | 7.400 | 123,455 | -22,000 | 0.13% | 913,567 |
| 2017-12-29 | 2017-12-27 | 7.400 | 145,455 | +500 | 0.16% | 1,076,367 |
| 2017-12-22 | 2017-12-20 | 7.500 | 144,955 | +24,000 | 0.16% | 1,087,162 |
| 2017-12-05 | 2017-12-01 | 7.100 | 120,955 | -11,000 | 0.13% | 858,780 |
| 2017-11-24 | 2017-11-22 | 7.400 | 131,955 | -2,000 | 0.14% | 976,467 |
| 2017-11-16 | 2017-11-14 | 7.600 | 133,955 | +13,000 | 0.15% | 1,018,058 |
| 2017-11-15 | 2017-11-13 | 7.400 | 120,955 | -11,000 | 0.13% | 895,067 |
| 2017-11-10 | 2017-11-08 | 7.900 | 131,955 | -55,500 | 0.14% | 1,042,444 |
| 2017-11-07 | 2017-11-03 | 8.200 | 187,455 | +12,500 | 0.20% | 1,537,131 |
| 2017-10-30 | 2017-10-26 | 8.600 | 174,955 | +14,500 | 0.19% | 1,504,613 |
| 2017-10-27 | 2017-10-25 | 8.100 | 160,455 | +12,500 | 0.17% | 1,299,685 |
| 2017-10-26 | 2017-10-24 | 7.800 | 147,955 | +14,000 | 0.16% | 1,154,049 |
| 2017-10-23 | 2017-10-19 | 6.800 | 133,955 | -6,500 | 0.15% | 910,894 |
| 2017-10-18 | 2017-10-16 | 7.100 | 140,455 | -19,500 | 0.15% | 997,230 |
| 2017-10-17 | 2017-10-13 | 7.100 | 159,955 | +14,000 | 0.17% | 1,135,680 |
| 2017-10-13 | 2017-10-11 | 6.900 | 145,955 | -1,500 | 0.16% | 1,007,089 |
| 2017-10-12 | 2017-10-10 | 6.800 | 147,455 | -4,500 | 0.16% | 1,002,694 |
| 2017-10-11 | 2017-10-09 | 6.800 | 151,955 | -1,000 | 0.17% | 1,033,294 |
| 2017-10-10 | 2017-10-06 | 7.000 | 152,955 | +7,500 | 0.17% | 1,070,685 |
| 2017-10-09 | 2017-10-04 | 7.400 | 145,455 | +9,500 | 0.16% | 1,076,367 |
| 2017-09-27 | 2017-09-25 | 6.200 | 135,955 | -1,000 | 0.15% | 842,921 |
| 2017-09-26 | 2017-09-22 | 6.600 | 136,955 | -2,000 | 0.15% | 903,903 |
| 2017-09-20 | 2017-09-18 | 7.000 | 138,955 | -15,000 | 0.15% | 972,685 |
| 2017-09-19 | 2017-09-15 | 7.500 | 153,955 | -500 | 0.17% | 1,154,662 |
| 2017-09-18 | 2017-09-14 | 7.700 | 154,455 | +25,000 | 0.17% | 1,189,303 |
| 2017-09-15 | 2017-09-13 | 7.300 | 129,455 | -5,000 | 0.14% | 945,021 |
| 2017-09-12 | 2017-09-08 | 6.500 | 134,455 | +10,000 | 0.15% | 873,957 |
| 2017-09-11 | 2017-09-07 | 7.000 | 124,455 | -13,000 | 0.14% | 871,185 |
| 2017-09-08 | 2017-09-06 | 6.400 | 137,455 | +12,500 | 0.15% | 879,712 |
| 2017-09-05 | 2017-09-01 | 5.600 | 124,955 | +8,000 | 0.14% | 699,748 |
| 2017-08-22 | 2017-08-18 | 5.600 | 116,955 | -10,000 | 0.13% | 654,948 |
| 2017-08-21 | 2017-08-17 | 5.600 | 126,955 | +10,000 | 0.14% | 710,948 |
| 2017-08-18 | 2017-08-16 | 5.500 | 116,955 | -2,500 | 0.13% | 643,252 |
| 2017-08-17 | 2017-08-15 | 5.900 | 119,455 | +1,500 | 0.13% | 704,784 |
| 2017-08-01 | 2017-07-28 | 6.000 | 117,955 | -7,500 | 0.13% | 707,730 |
| 2017-07-31 | 2017-07-27 | 6.000 | 125,455 | -7,500 | 0.14% | 752,730 |
| 2017-07-28 | 2017-07-26 | 6.100 | 132,955 | +15,000 | 0.14% | 811,025 |
| 2017-07-21 | 2017-07-19 | 6.000 | 117,955 | +2,000 | 0.13% | 707,730 |
| 2017-07-04 | 2017-06-30 | 5.800 | 115,955 | -6,000 | 0.13% | 672,539 |
| 2017-07-03 | 2017-06-29 | 5.900 | 121,955 | -5,000 | 0.13% | 719,534 |
| 2017-06-30 | 2017-06-28 | 5.600 | 126,955 | -10,000 | 0.14% | 710,948 |
| 2017-06-29 | 2017-06-27 | 5.900 | 136,955 | -1,500 | 0.15% | 808,034 |
| 2017-06-28 | 2017-06-26 | 6.400 | 138,455 | -5,000 | 0.15% | 886,112 |
| 2017-06-23 | 2017-06-21 | 6.400 | 143,455 | +5,000 | 0.16% | 918,112 |
| 2017-06-22 | 2017-06-20 | 6.600 | 138,455 | +10,000 | 0.15% | 913,803 |
| 2017-06-21 | 2017-06-19 | 6.700 | 128,455 | -6,500 | 0.14% | 860,648 |
| 2017-06-20 | 2017-06-16 | 6.600 | 134,955 | +15,000 | 0.15% | 890,703 |
| 2017-06-08 | 2017-06-06 | 6.300 | 119,955 | +5,000 | 0.13% | 755,716 |
| 2017-06-06 | 2017-06-02 | 6.500 | 114,955 | -3,500 | 0.13% | 747,207 |
| 2017-06-01 | 2017-05-29 | 6.600 | 118,455 | -9,000 | 0.13% | 781,803 |
| 2017-05-31 | 2017-05-26 | 6.600 | 127,455 | -1,500 | 0.14% | 841,203 |
| 2017-05-24 | 2017-05-22 | 6.500 | 128,955 | +12,500 | 0.14% | 838,207 |
| 2017-05-23 | 2017-05-19 | 6.600 | 116,455 | +1,500 | 0.13% | 768,603 |
| 2017-05-22 | 2017-05-18 | 6.500 | 114,955 | -13,000 | 0.13% | 747,207 |
| 2017-05-17 | 2017-05-15 | 6.900 | 127,955 | +13,000 | 0.14% | 882,889 |
| 2017-05-09 | 2017-05-05 | 7.400 | 114,955 | +2,000 | 0.13% | 850,667 |
| 2017-05-08 | 2017-05-04 | 7.500 | 112,955 | +5,000 | 0.12% | 847,162 |
| 2017-05-02 | 2017-04-27 | 7.500 | 107,955 | -5,000 | 0.12% | 809,662 |
| 2017-04-28 | 2017-04-26 | 7.400 | 112,955 | +2,500 | 0.12% | 835,867 |
| 2017-04-25 | 2017-04-21 | 7.500 | 110,455 | -10,000 | 0.12% | 828,412 |
| 2017-04-24 | 2017-04-20 | 7.600 | 120,455 | -5,000 | 0.13% | 915,458 |
| 2017-04-20 | 2017-04-18 | 7.800 | 125,455 | -16,500 | 0.14% | 978,549 |
| 2017-04-19 | 2017-04-13 | 8.200 | 141,955 | +12,500 | 0.15% | 1,164,031 |
| 2017-04-18 | 2017-04-12 | 8.200 | 129,455 | -12,000 | 0.14% | 1,061,531 |
| 2017-04-13 | 2017-04-11 | 8.100 | 141,455 | +2,500 | 0.15% | 1,145,785 |
| 2017-04-12 | 2017-04-10 | 8.200 | 138,955 | +11,000 | 0.15% | 1,139,431 |
| 2017-04-11 | 2017-04-07 | 8.500 | 127,955 | -7,500 | 0.14% | 1,087,617 |
| 2017-04-10 | 2017-04-06 | 8.700 | 135,455 | +17,000 | 0.15% | 1,178,458 |
| 2017-04-07 | 2017-04-05 | 8.300 | 118,455 | -10,835 | 0.13% | 983,176 |
| 2017-04-06 | 2017-04-03 | 8.400 | 129,290 | +2,500 | 0.15% | 1,086,036 |
| 2017-04-05 | 2017-03-31 | 8.700 | 126,790 | +9,000 | 0.15% | 1,103,073 |
| 2017-04-03 | 2017-03-30 | 9.000 | 117,790 | +19,000 | 0.14% | 1,060,110 |
| 2017-03-30 | 2017-03-28 | 10.400 | 98,790 | -4,000 | 0.11% | 1,027,416 |
| 2017-03-29 | 2017-03-27 | 9.300 | 102,790 | +2,500 | 0.12% | 955,947 |
| 2017-03-28 | 2017-03-24 | 10.200 | 100,290 | -1,500 | 0.12% | 1,022,958 |
| 2017-03-27 | 2017-03-23 | 10.000 | 101,790 | +5,000 | 0.12% | 1,017,900 |
| 2017-03-21 | 2017-03-17 | 10.200 | 96,790 | -4,000 | 0.11% | 987,258 |
| 2017-03-20 | 2017-03-16 | 10.200 | 100,790 | -10,000 | 0.12% | 1,028,058 |
| 2017-03-17 | 2017-03-15 | 10.400 | 110,790 | -3,000 | 0.13% | 1,152,216 |
| 2017-03-16 | 2017-03-14 | 10.600 | 113,790 | -3,000 | 0.13% | 1,206,174 |
| 2017-03-15 | 2017-03-13 | 10.400 | 116,790 | -10,000 | 0.13% | 1,214,616 |
| 2017-03-14 | 2017-03-10 | 10.600 | 126,790 | +7,500 | 0.15% | 1,343,974 |
| 2017-03-13 | 2017-03-09 | 10.400 | 119,290 | +2,000 | 0.14% | 1,240,616 |
| 2017-03-10 | 2017-03-08 | 10.400 | 117,290 | +4,000 | 0.14% | 1,219,816 |
| 2017-03-09 | 2017-03-07 | 10.600 | 113,290 | +3,500 | 0.13% | 1,200,874 |
| 2017-03-08 | 2017-03-06 | 10.600 | 109,790 | +5,500 | 0.13% | 1,163,774 |
| 2017-03-07 | 2017-03-03 | 10.600 | 104,290 | -2,500 | 0.12% | 1,105,474 |
| 2017-03-06 | 2017-03-02 | 10.800 | 106,790 | +7,500 | 0.12% | 1,153,332 |
| 2017-03-03 | 2017-03-01 | 11.200 | 99,290 | -5,000 | 0.11% | 1,112,048 |
| 2017-02-27 | 2017-02-23 | 11.600 | 104,290 | -1,000 | 0.12% | 1,209,764 |
| 2017-02-22 | 2017-02-20 | 11.800 | 105,290 | -8,000 | 0.12% | 1,242,422 |
| 2017-02-21 | 2017-02-17 | 11.600 | 113,290 | +5,000 | 0.13% | 1,314,164 |
| 2017-02-20 | 2017-02-16 | 11.800 | 108,290 | +1,000 | 0.12% | 1,277,822 |
| 2017-02-16 | 2017-02-14 | 11.800 | 107,290 | +10,000 | 0.12% | 1,266,022 |
| 2017-02-15 | 2017-02-13 | 11.800 | 97,290 | -25,500 | 0.11% | 1,148,022 |
| 2017-02-14 | 2017-02-10 | 11.600 | 122,790 | +2,000 | 0.14% | 1,424,364 |
| 2017-02-13 | 2017-02-09 | 12.200 | 120,790 | -18,000 | 0.14% | 1,473,638 |
| 2017-02-09 | 2017-02-07 | 12.200 | 138,790 | -6,000 | 0.16% | 1,693,238 |
| 2017-02-08 | 2017-02-06 | 12.600 | 144,790 | +21,500 | 0.17% | 1,824,354 |
| 2017-02-07 | 2017-02-03 | 12.600 | 123,290 | -15,500 | 0.14% | 1,553,454 |
| 2017-02-06 | 2017-02-02 | 11.000 | 138,790 | +1,500 | 0.16% | 1,526,690 |
| 2017-02-03 | 2017-02-01 | 11.000 | 137,290 | +3,000 | 0.16% | 1,510,190 |
| 2017-02-02 | 2017-01-27 | 11.200 | 134,290 | +5,000 | 0.15% | 1,504,048 |
| 2017-02-01 | 2017-01-25 | 11.000 | 129,290 | -31,000 | 0.15% | 1,422,190 |
| 2017-01-26 | 2017-01-24 | 11.000 | 160,290 | -5,000 | 0.18% | 1,763,190 |
| 2017-01-25 | 2017-01-23 | 11.000 | 165,290 | -19,500 | 0.19% | 1,818,190 |
| 2017-01-24 | 2017-01-20 | 11.600 | 184,790 | -5,000 | 0.21% | 2,143,564 |
| 2017-01-20 | 2017-01-18 | 11.400 | 189,790 | +5,000 | 0.22% | 2,163,606 |
| 2017-01-19 | 2017-01-17 | 11.600 | 184,790 | -3,000 | 0.21% | 2,143,564 |
| 2017-01-18 | 2017-01-16 | 12.200 | 187,790 | -6,500 | 0.22% | 2,291,038 |
| 2017-01-17 | 2017-01-13 | 12.600 | 194,290 | +13,500 | 0.22% | 2,448,054 |
| 2017-01-16 | 2017-01-12 | 12.000 | 180,790 | -21,500 | 0.21% | 2,169,480 |
| 2017-01-13 | 2017-01-11 | 11.600 | 202,290 | +9,000 | 0.23% | 2,346,564 |
| 2017-01-12 | 2017-01-10 | 12.200 | 193,290 | +6,500 | 0.22% | 2,358,138 |
| 2017-01-11 | 2017-01-09 | 12.000 | 186,790 | +45,000 | 0.22% | 2,241,480 |
| 2017-01-10 | 2017-01-06 | 11.200 | 141,790 | -15,000 | 0.16% | 1,588,048 |
| 2017-01-09 | 2017-01-05 | 11.400 | 156,790 | -1,500 | 0.18% | 1,787,406 |
| 2017-01-06 | 2017-01-04 | 11.000 | 158,290 | +37,000 | 0.18% | 1,741,190 |
| 2017-01-05 | 2017-01-03 | 11.800 | 121,290 | -14,000 | 0.14% | 1,431,222 |
| 2017-01-04 | 2016-12-30 | 11.800 | 135,290 | +18,500 | 0.16% | 1,596,422 |
| 2017-01-03 | 2016-12-29 | 11.800 | 116,790 | -6,500 | 0.13% | 1,378,122 |
| 2016-12-30 | 2016-12-28 | 9.800 | 123,290 | +16,500 | 0.14% | 1,208,242 |
| 2016-12-29 | 2016-12-23 | 10.200 | 106,790 | -8,000 | 0.12% | 1,089,258 |
| 2016-12-28 | 2016-12-22 | 10.000 | 114,790 | +5,000 | 0.13% | 1,147,900 |
| 2016-12-23 | 2016-12-21 | 9.300 | 109,790 | -1,500 | 0.13% | 1,021,047 |
| 2016-12-22 | 2016-12-20 | 10.200 | 111,290 | -4,000 | 0.13% | 1,135,158 |
| 2016-12-21 | 2016-12-19 | 10.000 | 115,290 | +3,000 | 0.13% | 1,152,900 |
| 2016-12-20 | 2016-12-16 | 11.000 | 112,290 | -1,000 | 0.13% | 1,235,190 |
| 2016-12-19 | 2016-12-15 | 11.000 | 113,290 | +10,000 | 0.13% | 1,246,190 |
| 2016-12-16 | 2016-12-14 | 11.400 | 103,290 | -15,500 | 0.12% | 1,177,506 |
| 2016-12-15 | 2016-12-13 | 11.200 | 118,790 | +8,000 | 0.14% | 1,330,448 |
| 2016-12-14 | 2016-12-12 | 11.800 | 110,790 | -14,500 | 0.13% | 1,307,322 |
| 2016-12-13 | 2016-12-09 | 10.800 | 125,290 | -12,500 | 0.14% | 1,353,132 |
| 2016-12-12 | 2016-12-08 | 12.000 | 137,790 | +8,500 | 0.16% | 1,653,480 |
| 2016-12-09 | 2016-12-07 | 13.000 | 129,290 | -4,500 | 0.15% | 1,680,770 |
| 2016-12-08 | 2016-12-06 | 13.800 | 133,790 | -16,500 | 0.15% | 1,846,302 |
| 2016-12-07 | 2016-12-05 | 14.200 | 150,290 | -2,000 | 0.17% | 2,134,118 |
| 2016-12-06 | 2016-12-02 | 13.000 | 152,290 | +16,500 | 0.18% | 1,979,770 |
| 2016-12-02 | 2016-11-30 | 13.600 | 135,790 | +12,000 | 0.16% | 1,846,744 |
| 2016-12-01 | 2016-11-29 | 14.600 | 123,790 | -25,500 | 0.14% | 1,807,334 |
| 2016-11-30 | 2016-11-28 | 14.400 | 149,290 | -6,000 | 0.17% | 2,149,776 |
| 2016-11-29 | 2016-11-25 | 13.600 | 155,290 | -31,000 | 0.18% | 2,111,944 |
| 2016-11-28 | 2016-11-24 | 12.200 | 186,290 | +86,500 | 0.21% | 2,272,738 |
| 2016-11-25 | 2016-11-23 | 12.800 | 99,790 | -11,500 | 0.11% | 1,277,312 |
| 2016-11-23 | 2016-11-21 | 9.900 | 111,290 | -11,500 | 0.13% | 1,101,771 |
| 2016-11-21 | 2016-11-17 | 9.200 | 122,790 | +16,500 | 0.14% | 1,129,668 |
| 2016-11-18 | 2016-11-16 | 10.000 | 106,290 | +7,500 | 0.12% | 1,062,900 |
| 2016-11-17 | 2016-11-15 | 10.000 | 98,790 | +5,250 | 0.11% | 987,900 |
| 2016-11-16 | 2016-11-14 | 9.100 | 93,540 | +1,250 | 0.11% | 851,214 |
| 2016-11-02 | 2016-10-31 | 5.000 | 92,290 | -5,000 | 0.11% | 461,450 |
| 2016-10-07 | 2016-10-05 | 5.100 | 97,290 | -10,000 | 0.11% | 496,179 |
| 2016-09-28 | 2016-09-26 | 5.100 | 107,290 | +10,000 | 0.12% | 547,179 |
| 2016-08-25 | 2016-08-23 | 5.100 | 97,290 | -1,000 | 0.11% | 496,179 |
| 2016-08-15 | 2016-08-11 | 4.980 | 98,290 | +1,000 | 0.11% | 489,484 |
| 2016-08-12 | 2016-08-10 | 5.000 | 97,290 | +5,000 | 0.11% | 486,450 |
| 2016-08-03 | 2016-07-29 | 4.960 | 92,290 | -7,000 | 0.11% | 457,758 |
| 2016-08-01 | 2016-07-28 | 5.200 | 99,290 | -14,000 | 0.11% | 516,308 |
| 2016-07-29 | 2016-07-27 | 5.400 | 113,290 | -15,000 | 0.13% | 611,766 |
| 2016-07-28 | 2016-07-26 | 5.700 | 128,290 | +21,000 | 0.15% | 731,253 |
| 2016-07-27 | 2016-07-25 | 5.200 | 107,290 | +6,000 | 0.12% | 557,908 |
| 2016-07-26 | 2016-07-22 | 5.700 | 101,290 | +16,000 | 0.12% | 577,353 |
| 2016-07-15 | 2016-07-13 | 4.160 | 85,290 | -5,000 | 0.10% | 354,806 |
| 2016-06-29 | 2016-06-27 | 4.280 | 90,290 | -1,000 | 0.10% | 386,441 |
| 2016-06-23 | 2016-06-21 | 4.680 | 91,290 | -14,500 | 0.11% | 427,237 |
| 2016-06-10 | 2016-06-07 | 5.400 | 105,790 | +5,000 | 0.12% | 571,266 |
| 2016-06-08 | 2016-06-06 | 5.200 | 100,790 | +25,000 | 0.12% | 524,108 |
| 2016-06-03 | 2016-06-01 | 5.600 | 75,790 | +5,000 | 0.09% | 424,424 |
| 2016-06-01 | 2016-05-30 | 5.800 | 70,790 | -2,850 | 0.08% | 410,582 |
| 2016-05-27 | 2016-05-25 | 6.000 | 73,640 | +2,850 | 0.08% | 441,840 |
| 2016-05-26 | 2016-05-24 | 5.800 | 70,790 | -750 | 0.08% | 410,582 |
| 2016-05-24 | 2016-05-20 | 6.000 | 71,540 | -7,650 | 0.08% | 429,240 |
| 2016-05-23 | 2016-05-19 | 6.200 | 79,190 | +4,500 | 0.09% | 490,978 |
| 2016-05-20 | 2016-05-18 | 5.600 | 74,690 | +4,250 | 0.09% | 418,264 |
| 2016-05-17 | 2016-05-13 | 6.400 | 70,440 | +3,900 | 0.08% | 450,816 |
| 2016-05-16 | 2016-05-12 | 7.000 | 66,540 | +5,000 | 0.08% | 465,780 |
| 2016-05-11 | 2016-05-09 | 7.200 | 61,540 | -6,300 | 0.07% | 443,088 |
| 2016-05-10 | 2016-05-06 | 7.800 | 67,840 | +11,550 | 0.08% | 529,152 |
| 2016-04-21 | 2016-04-19 | 10.800 | 56,290 | +5,550 | 0.06% | 607,932 |
| 2016-04-12 | 2016-04-08 | 12.000 | 50,740 | +1,100 | 0.06% | 608,880 |
| 2016-03-31 | 2016-03-29 | 11.000 | 49,640 | -3,325 | 0.06% | 546,040 |
| 2016-02-11 | 2016-02-04 | 13.400 | 52,965 | +5,550 | 0.30% | 709,731 |
| 2016-01-13 | 2016-01-11 | 15.600 | 47,415 | -100 | 0.27% | 739,674 |
| 2015-11-13 | 2015-11-11 | 20.200 | 47,515 | -1,000 | 0.27% | 959,803 |
| 2015-11-09 | 2015-11-05 | 19.600 | 48,515 | +3,500 | 0.28% | 950,894 |
| 2015-09-16 | 2015-09-14 | 18.400 | 45,015 | +2,250 | 0.26% | 828,276 |
| 2015-08-27 | 2015-08-25 | 18.600 | 42,765 | -1,500 | 0.25% | 795,429 |
| 2015-08-06 | 2015-08-04 | 21.600 | 44,265 | +550 | 0.25% | 956,124 |
| 2015-08-05 | 2015-08-03 | 21.000 | 43,715 | +200 | 0.25% | 918,015 |
| 2015-07-17 | 2015-07-15 | 23.600 | 43,515 | -1,500 | 0.25% | 1,026,954 |
| 2015-07-14 | 2015-07-10 | 24.800 | 45,015 | -18,000 | 0.26% | 1,116,372 |
| 2015-07-10 | 2015-07-08 | 17.400 | 63,015 | -40,000 | 0.36% | 1,096,461 |
| 2015-07-08 | 2015-07-06 | 25.200 | 103,015 | -35,000 | 0.59% | 2,595,978 |
| 2015-07-07 | 2015-07-03 | 29.600 | 138,015 | -900 | 0.79% | 4,085,244 |
| 2015-06-26 | 2015-06-24 | 36.400 | 138,915 | +1,000 | 0.80% | 5,056,506 |
| 2015-06-24 | 2015-06-22 | 34.000 | 137,915 | +50 | 0.79% | 4,689,110 |
| 2015-06-18 | 2015-06-16 | 36.000 | 137,865 | +800 | 0.79% | 4,963,140 |
| 2015-06-12 | 2015-06-10 | 35.600 | 137,065 | +300 | 0.79% | 4,879,514 |
| 2015-06-11 | 2015-06-09 | 36.800 | 136,765 | -50 | 0.78% | 5,032,952 |
| 2015-06-10 | 2015-06-08 | 39.200 | 136,815 | -200 | 0.79% | 5,363,148 |
| 2015-06-09 | 2015-06-05 | 38.600 | 137,015 | +8,950 | 0.79% | 5,288,779 |
| 2015-06-08 | 2015-06-04 | 40.000 | 128,065 | -250 | 0.73% | 5,122,600 |
| 2015-06-05 | 2015-06-03 | 43.600 | 128,315 | -7,100 | 0.74% | 5,594,534 |
| 2015-06-04 | 2015-06-02 | 43.600 | 135,415 | +2,250 | 0.78% | 5,904,094 |
| 2015-06-03 | 2015-06-01 | 46.400 | 133,165 | -4,950 | 0.76% | 6,178,856 |
| 2015-06-02 | 2015-05-29 | 36.800 | 138,115 | +1,750 | 0.79% | 5,082,632 |
| 2015-05-29 | 2015-05-27 | 38.200 | 136,365 | +16,800 | 0.78% | 5,209,143 |
| 2015-05-28 | 2015-05-26 | 29.200 | 119,565 | +3,000 | 0.69% | 3,491,298 |
| 2015-05-20 | 2015-05-18 | 24.000 | 116,565 | +2,850 | 0.67% | 2,797,560 |
| 2015-05-11 | 2015-05-07 | 25.600 | 113,715 | +4,800 | 0.65% | 2,911,104 |
| 2015-05-07 | 2015-05-05 | 27.400 | 108,915 | -12,300 | 0.62% | 2,984,271 |
| 2015-05-06 | 2015-05-04 | 27.800 | 121,215 | +7,000 | 0.70% | 3,369,777 |
| 2015-05-04 | 2015-04-29 | 27.000 | 114,215 | -500 | 0.66% | 3,083,805 |
| 2015-04-30 | 2015-04-28 | 27.000 | 114,715 | +3,200 | 0.66% | 3,097,305 |
| 2015-04-29 | 2015-04-27 | 24.400 | 111,515 | +7,450 | 0.64% | 2,720,966 |
| 2015-04-27 | 2015-04-23 | 24.800 | 104,065 | +2,500 | 0.60% | 2,580,812 |
| 2015-04-24 | 2015-04-22 | 24.200 | 101,565 | +500 | 0.58% | 2,457,873 |
| 2015-04-23 | 2015-04-21 | 23.000 | 101,065 | +18,500 | 0.58% | 2,324,495 |
| 2015-04-21 | 2015-04-17 | 24.600 | 82,565 | +25,200 | 0.47% | 2,031,099 |
| 2015-04-20 | 2015-04-16 | 23.800 | 57,365 | +15,000 | 0.33% | 1,365,287 |
| 2014-12-23 | 2014-12-19 | 17.800 | 42,365 | -500 | 0.24% | 754,097 |
| 2014-11-04 | 2014-10-31 | 20.000 | 42,865 | -250 | 0.25% | 857,300 |
| 2014-09-22 | 2014-09-18 | 23.400 | 43,115 | -1,800 | 0.25% | 1,008,891 |
| 2014-09-19 | 2014-09-17 | 23.400 | 44,915 | -50 | 0.26% | 1,051,011 |
| 2014-09-17 | 2014-09-15 | 23.800 | 44,965 | -650 | 0.26% | 1,070,167 |
| 2014-09-16 | 2014-09-12 | 24.000 | 45,615 | +250 | 0.26% | 1,094,760 |
| 2014-08-29 | 2014-08-27 | 22.400 | 45,365 | +500 | 0.26% | 1,016,176 |
| 2014-08-15 | 2014-08-13 | 23.600 | 44,865 | -500 | 0.26% | 1,058,814 |
| 2014-08-11 | 2014-08-07 | 21.800 | 45,365 | -750 | 0.26% | 988,957 |
| 2014-08-07 | 2014-08-05 | 23.200 | 46,115 | +750 | 0.26% | 1,069,868 |
| 2014-07-30 | 2014-07-28 | 21.000 | 45,365 | -500 | 0.26% | 952,665 |
| 2014-07-29 | 2014-07-25 | 22.400 | 45,865 | -200 | 0.26% | 1,027,376 |
| 2014-07-17 | 2014-07-15 | 18.400 | 46,065 | -1,700 | 0.26% | 847,596 |
| 2014-07-08 | 2014-07-04 | 18.400 | 47,765 | +1,000 | 0.27% | 878,876 |
| 2014-06-23 | 2014-06-19 | 18.000 | 46,765 | +500 | 0.27% | 841,770 |
| 2014-04-14 | 2014-04-10 | 20.200 | 46,265 | +1,500 | 0.27% | 934,553 |
| 2014-02-19 | 2014-02-17 | 21.400 | 44,765 | +1,000 | 0.26% | 957,971 |
| 2014-02-05 | 2014-01-30 | 21.400 | 43,765 | +700 | 0.25% | 936,571 |
| 2014-01-24 | 2014-01-22 | 23.600 | 43,065 | -750 | 0.25% | 1,016,334 |
| 2014-01-21 | 2014-01-17 | 20.000 | 43,815 | +500 | 0.25% | 876,300 |
| 2014-01-03 | 2013-12-31 | 19.800 | 43,315 | +1,250 | 0.25% | 857,637 |
| 2013-09-03 | 2013-08-30 | 19.800 | 42,065 | +250 | 0.24% | 832,887 |
| 2013-07-24 | 2013-07-22 | 18.400 | 41,815 | -1,000 | 0.24% | 769,396 |
| 2013-07-10 | 2013-07-08 | 18.600 | 42,815 | +1,000 | 0.25% | 796,359 |
| 2013-05-29 | 2013-05-27 | 22.000 | 41,815 | -1,000 | 0.24% | 919,930 |
| 2013-05-24 | 2013-05-22 | 22.400 | 42,815 | -200 | 0.25% | 959,056 |
| 2013-05-08 | 2013-05-06 | 22.400 | 43,015 | +200 | 0.25% | 963,536 |
| 2013-05-06 | 2013-05-02 | 21.600 | 42,815 | +2,000 | 0.25% | 924,804 |
| 2013-02-28 | 2013-02-26 | 23.800 | 40,815 | -500 | 0.23% | 971,397 |
| 2013-02-20 | 2013-02-18 | 27.400 | 41,315 | +500 | 0.24% | 1,132,031 |
| 2013-02-08 | 2013-02-06 | 30.536 | 40,815 | -35,373 | 0.23% | 1,246,315 |
| 2013-02-05 | 2013-02-01 | 31.607 | 76,188 | +933 | 0.23% | 2,408,085 |
| 2013-02-04 | 2013-01-31 | 31.071 | 75,255 | +934 | 0.23% | 2,338,280 |
| 2013-02-01 | 2013-01-30 | 32.679 | 74,321 | +746 | 0.23% | 2,428,704 |
| 2013-01-31 | 2013-01-29 | 33.214 | 73,575 | +934 | 0.23% | 2,443,741 |
| 2013-01-29 | 2013-01-25 | 26.679 | 72,641 | -4,667 | 0.22% | 1,937,958 |
| 2013-01-10 | 2013-01-08 | 25.500 | 77,308 | +4,667 | 0.24% | 1,971,354 |
| 2012-12-20 | 2012-12-18 | 21.321 | 72,641 | -10 | 0.22% | 1,548,810 |
| 2012-10-22 | 2012-10-18 | 20.786 | 72,651 | -373 | 0.22% | 1,510,103 |
| 2012-08-08 | 2012-08-06 | 20.786 | 73,024 | +373 | 0.22% | 1,517,856 |
| 2012-07-13 | 2012-07-11 | 22.179 | 72,651 | -186 | 0.22% | 1,611,295 |
| 2012-04-26 | 2012-04-24 | 27.321 | 72,837 | -934 | 0.22% | 1,990,011 |
| 2012-04-20 | 2012-04-18 | 26.679 | 73,771 | +934 | 0.23% | 1,968,105 |
| 2012-04-11 | 2012-04-05 | 26.250 | 72,837 | -7,654 | 0.22% | 1,911,971 |
| 2012-03-29 | 2012-03-27 | 27.321 | 80,491 | -1,866 | 0.25% | 2,199,129 |
| 2012-03-28 | 2012-03-26 | 27.857 | 82,357 | -1,587 | 0.25% | 2,294,231 |
| 2012-02-21 | 2012-02-17 | 26.250 | 83,944 | -2,800 | 0.26% | 2,203,530 |
| 2012-02-14 | 2012-02-10 | 24.857 | 86,744 | -933 | 0.27% | 2,156,208 |
| 2012-02-10 | 2012-02-08 | 25.286 | 87,677 | -1,867 | 0.27% | 2,216,976 |
| 2012-02-08 | 2012-02-06 | 24.000 | 89,544 | -1,867 | 0.28% | 2,149,056 |
| 2012-02-07 | 2012-02-03 | 23.250 | 91,411 | -3,360 | 0.28% | 2,125,306 |
| 2012-01-26 | 2012-01-19 | 22.821 | 94,771 | +5,227 | 0.29% | 2,162,810 |
| 2012-01-18 | 2012-01-16 | 23.036 | 89,544 | -467 | 0.28% | 2,062,710 |
| 2012-01-16 | 2012-01-12 | 25.295 | 90,011 | -8,088 | 0.28% | 2,276,869 |
| 2012-01-06 | 2012-01-04 | 25.295 | 98,099 | +2,933 | 0.27% | 2,481,459 |
| 2012-01-05 | 2012-01-03 | 26.727 | 95,166 | +629 | 0.26% | 2,543,528 |
| 2011-12-23 | 2011-12-21 | 23.291 | 94,537 | +2,200 | 0.26% | 2,201,853 |
| 2011-12-16 | 2011-12-14 | 22.909 | 92,337 | +1,571 | 0.25% | 2,115,357 |
| 2011-12-09 | 2011-12-07 | 24.341 | 90,766 | -2,095 | 0.25% | 2,209,327 |
| 2011-12-05 | 2011-12-01 | 23.005 | 92,861 | +419 | 0.25% | 2,136,225 |
| 2011-12-02 | 2011-11-30 | 21.382 | 92,442 | -3,143 | 0.25% | 1,976,578 |
| 2011-12-01 | 2011-11-29 | 24.341 | 95,585 | -2,095 | 0.26% | 2,326,626 |
| 2011-11-28 | 2011-11-24 | 23.195 | 97,680 | +3,143 | 0.27% | 2,265,732 |
| 2011-11-18 | 2011-11-16 | 24.341 | 94,537 | -5,238 | 0.26% | 2,301,117 |
| 2011-11-17 | 2011-11-15 | 24.818 | 99,775 | -6,286 | 0.27% | 2,476,234 |
| 2011-11-16 | 2011-11-14 | 24.818 | 106,061 | +2,095 | 0.29% | 2,632,241 |
| 2011-11-15 | 2011-11-11 | 25.295 | 103,966 | +3,143 | 0.28% | 2,629,867 |
| 2011-11-14 | 2011-11-10 | 22.909 | 100,823 | -2,095 | 0.28% | 2,309,763 |
| 2011-11-11 | 2011-11-09 | 24.341 | 102,918 | -6,286 | 0.28% | 2,505,118 |
| 2011-11-10 | 2011-11-08 | 23.577 | 109,204 | +3,353 | 0.30% | 2,574,732 |
| 2011-11-08 | 2011-11-04 | 21.477 | 105,851 | -2,096 | 0.29% | 2,273,391 |
| 2011-11-07 | 2011-11-03 | 21.000 | 107,947 | -5,185 | 0.30% | 2,266,887 |
| 2011-11-03 | 2011-11-01 | 21.955 | 113,132 | +2,095 | 0.31% | 2,483,762 |
| 2011-11-02 | 2011-10-31 | 24.341 | 111,037 | -524 | 0.30% | 2,702,742 |
| 2011-11-01 | 2011-10-28 | 21.286 | 111,561 | -3,352 | 0.31% | 2,374,728 |
| 2011-10-26 | 2011-10-24 | 19.186 | 114,913 | +6,285 | 0.31% | 2,204,763 |
| 2011-10-21 | 2011-10-19 | 18.232 | 108,628 | -2,095 | 0.29% | 1,980,486 |
| 2011-10-20 | 2011-10-18 | 17.659 | 110,723 | +3,143 | 0.30% | 1,955,268 |
| 2011-10-17 | 2011-10-13 | 18.041 | 107,580 | +2,095 | 0.29% | 1,940,841 |
| 2011-10-10 | 2011-10-06 | 17.182 | 105,485 | +4,715 | 0.28% | 1,812,424 |
| 2011-10-07 | 2011-10-04 | 16.323 | 100,770 | +5,238 | 0.27% | 1,644,841 |
| 2011-09-26 | 2011-09-22 | 21.955 | 95,532 | +2,095 | 0.25% | 2,097,362 |
| 2011-09-23 | 2011-09-21 | 23.386 | 93,437 | -2,095 | 0.24% | 2,185,152 |
| 2011-09-16 | 2011-09-14 | 23.005 | 95,532 | +2,095 | 0.25% | 2,197,670 |
| 2011-09-01 | 2011-08-30 | 27.205 | 93,437 | -2,095 | 0.24% | 2,541,911 |
| 2011-08-31 | 2011-08-29 | 26.250 | 95,532 | +2,095 | 0.25% | 2,507,715 |
| 2011-08-25 | 2011-08-23 | 26.727 | 93,437 | -1,048 | 0.24% | 2,497,316 |
| 2011-08-16 | 2011-08-12 | 27.205 | 94,485 | +1,048 | 0.24% | 2,570,421 |
| 2011-08-12 | 2011-08-10 | 26.727 | 93,437 | -6,076 | 0.24% | 2,497,316 |
| 2011-08-10 | 2011-08-08 | 28.159 | 99,513 | -10,162 | 0.26% | 2,802,196 |
| 2011-08-09 | 2011-08-05 | 29.591 | 109,675 | -4,191 | 0.28% | 3,245,383 |
| 2011-08-08 | 2011-08-04 | 32.932 | 113,866 | -1,047 | 0.29% | 3,749,814 |
| 2011-08-03 | 2011-08-01 | 33.886 | 114,913 | +10,162 | 0.29% | 3,893,984 |
| 2011-07-29 | 2011-07-27 | 32.455 | 104,751 | +1,047 | 0.27% | 3,399,646 |
| 2011-07-22 | 2011-07-20 | 35.795 | 103,704 | +2,095 | 0.27% | 3,712,132 |
| 2011-07-19 | 2011-07-15 | 35.318 | 101,609 | -3,561 | 0.26% | 3,588,645 |
| 2011-06-24 | 2011-06-22 | 26.727 | 105,170 | -535 | 0.26% | 2,810,907 |
| 2011-05-26 | 2011-05-24 | 30.545 | 105,705 | -2,828 | 0.26% | 3,228,807 |
| 2011-05-25 | 2011-05-23 | 30.068 | 108,533 | -3,457 | 0.27% | 3,263,390 |
| 2011-05-23 | 2011-05-19 | 29.114 | 111,990 | +733 | 0.27% | 3,260,436 |
| 2011-05-04 | 2011-04-29 | 31.023 | 111,257 | +1,467 | 0.27% | 3,451,496 |
| 2011-04-26 | 2011-04-20 | 32.932 | 109,790 | +3,142 | 0.27% | 3,615,584 |
| 2011-04-21 | 2011-04-19 | 32.932 | 106,648 | -2,095 | 0.26% | 3,512,113 |
| 2011-04-19 | 2011-04-15 | 32.932 | 108,743 | -3,143 | 0.27% | 3,581,105 |
| 2011-04-13 | 2011-04-11 | 32.932 | 111,886 | +3,143 | 0.27% | 3,684,609 |
| 2011-04-12 | 2011-04-08 | 32.455 | 108,743 | -3,143 | 0.27% | 3,529,205 |
| 2011-04-11 | 2011-04-07 | 32.932 | 111,886 | +2,724 | 0.27% | 3,684,609 |
| 2011-04-07 | 2011-04-04 | 31.977 | 109,162 | +1,048 | 0.27% | 3,490,703 |
| 2011-04-06 | 2011-04-01 | 31.500 | 108,114 | -2,724 | 0.26% | 3,405,591 |
| 2011-03-31 | 2011-03-29 | 31.977 | 110,838 | +5,238 | 0.27% | 3,544,297 |
| 2011-03-29 | 2011-03-25 | 33.409 | 105,600 | -3,143 | 0.26% | 3,528,000 |
| 2011-03-28 | 2011-03-24 | 33.409 | 108,743 | +3,772 | 0.27% | 3,633,005 |
| 2011-03-22 | 2011-03-18 | 34.364 | 104,971 | +2,095 | 0.26% | 3,607,185 |
| 2011-03-18 | 2011-03-16 | 37.227 | 102,876 | -1,886 | 0.25% | 3,829,793 |
| 2011-03-17 | 2011-03-15 | 36.273 | 104,762 | -3,143 | 0.26% | 3,800,003 |
| 2011-03-16 | 2011-03-14 | 41.045 | 107,905 | -524 | 0.26% | 4,429,010 |
| 2011-03-14 | 2011-03-10 | 37.705 | 108,429 | +419 | 0.26% | 4,088,266 |
| 2011-03-11 | 2011-03-09 | 36.273 | 108,010 | -419 | 0.26% | 3,917,817 |
| 2011-03-03 | 2011-03-01 | 37.227 | 108,429 | -314 | 0.26% | 4,036,516 |
| 2011-02-18 | 2011-02-16 | 37.227 | 108,743 | -838 | 0.27% | 4,048,205 |
| 2011-02-17 | 2011-02-15 | 37.227 | 109,581 | +524 | 0.27% | 4,079,402 |
| 2011-02-10 | 2011-02-08 | 39.136 | 109,057 | -2,095 | 0.27% | 4,268,094 |
| 2011-02-09 | 2011-02-07 | 39.136 | 111,152 | +2,095 | 0.27% | 4,350,085 |
| 2011-02-08 | 2011-02-02 | 38.182 | 109,057 | +209 | 0.27% | 4,163,995 |
| 2011-01-28 | 2011-01-26 | 36.750 | 108,848 | -2,095 | 0.27% | 4,000,164 |
| 2011-01-27 | 2011-01-25 | 36.273 | 110,943 | +1,048 | 0.27% | 4,024,205 |
| 2011-01-25 | 2011-01-21 | 36.273 | 109,895 | +4,400 | 0.27% | 3,986,191 |
| 2011-01-20 | 2011-01-18 | 36.273 | 105,495 | +1,781 | 0.26% | 3,826,591 |
| 2011-01-17 | 2011-01-13 | 36.750 | 103,714 | -7,229 | 0.25% | 3,811,490 |
| 2011-01-14 | 2011-01-12 | 34.364 | 110,943 | +524 | 0.27% | 3,812,405 |
| 2011-01-13 | 2011-01-11 | 35.318 | 110,419 | -629 | 0.27% | 3,899,798 |
| 2011-01-11 | 2011-01-07 | 35.318 | 111,048 | +315 | 0.27% | 3,922,013 |
| 2011-01-05 | 2011-01-03 | 35.795 | 110,733 | +4,085 | 0.27% | 3,963,738 |
| 2011-01-04 | 2010-12-31 | 37.155 | 106,648 | -1,825 | 0.26% | 3,962,483 |
| 2010-12-28 | 2010-12-22 | 37.608 | 108,473 | -4,414 | 0.25% | 4,079,440 |
| 2010-12-23 | 2010-12-21 | 36.702 | 112,887 | +7,062 | 0.26% | 4,143,141 |
| 2010-12-22 | 2010-12-20 | 35.342 | 105,825 | -1,655 | 0.25% | 3,740,104 |
| 2010-12-20 | 2010-12-16 | 35.342 | 107,480 | +552 | 0.25% | 3,798,596 |
| 2010-12-15 | 2010-12-13 | 34.889 | 106,928 | -3,311 | 0.25% | 3,730,637 |
| 2010-12-14 | 2010-12-10 | 33.983 | 110,239 | +3,311 | 0.26% | 3,746,255 |
| 2010-12-13 | 2010-12-09 | 34.436 | 106,928 | -2,318 | 0.25% | 3,682,187 |
| 2010-12-10 | 2010-12-08 | 36.249 | 109,246 | +4,083 | 0.25% | 3,960,010 |
| 2010-12-08 | 2010-12-06 | 39.420 | 105,163 | -441 | 0.24% | 4,145,558 |
| 2010-12-07 | 2010-12-03 | 37.155 | 105,604 | -552 | 0.24% | 3,923,693 |
| 2010-12-03 | 2010-12-01 | 38.061 | 106,156 | -2,207 | 0.25% | 4,040,402 |
| 2010-12-02 | 2010-11-30 | 33.983 | 108,363 | -552 | 0.25% | 3,682,503 |
| 2010-12-01 | 2010-11-29 | 33.983 | 108,915 | -2,207 | 0.25% | 3,701,261 |
| 2010-11-30 | 2010-11-26 | 34.436 | 111,122 | +3,090 | 0.26% | 3,826,612 |
| 2010-11-29 | 2010-11-25 | 33.077 | 108,032 | -17,214 | 0.25% | 3,573,354 |
| 2010-11-26 | 2010-11-24 | 33.077 | 125,246 | -6,401 | 0.29% | 4,142,738 |
| 2010-11-25 | 2010-11-23 | 26.733 | 131,647 | -2,758 | 0.31% | 3,519,361 |
| 2010-11-23 | 2010-11-19 | 27.186 | 134,405 | +2,758 | 0.31% | 3,653,991 |
| 2010-11-22 | 2010-11-18 | 27.186 | 131,647 | +552 | 0.31% | 3,579,011 |
| 2010-11-19 | 2010-11-17 | 26.280 | 131,095 | -1,103 | 0.30% | 3,445,204 |
| 2010-11-10 | 2010-11-08 | 27.640 | 132,198 | -773 | 0.31% | 3,653,890 |
| 2010-11-09 | 2010-11-05 | 27.186 | 132,971 | -662 | 0.31% | 3,615,006 |
| 2010-11-04 | 2010-11-02 | 27.186 | 133,633 | -1,876 | 0.31% | 3,633,003 |
| 2010-11-01 | 2010-10-28 | 24.921 | 135,509 | +1,435 | 0.31% | 3,377,004 |
| 2010-10-21 | 2010-10-19 | 23.562 | 134,074 | -5,518 | 0.31% | 3,158,993 |
| 2010-10-19 | 2010-10-15 | 24.015 | 139,592 | +144 | 0.32% | 3,352,256 |
| 2010-10-18 | 2010-10-14 | 24.468 | 139,448 | +4,171 | 0.32% | 3,411,983 |
| 2010-10-15 | 2010-10-13 | 24.468 | 135,277 | +11,035 | 0.31% | 3,309,928 |
| 2010-10-14 | 2010-10-12 | 24.921 | 124,242 | +662 | 0.29% | 3,096,221 |
| 2010-10-12 | 2010-10-08 | 24.468 | 123,580 | -5,518 | 0.29% | 3,023,728 |
| 2010-10-11 | 2010-10-07 | 24.015 | 129,098 | +3,311 | 0.30% | 3,100,246 |
| 2010-10-08 | 2010-10-06 | 24.921 | 125,787 | -1,104 | 0.29% | 3,134,723 |
| 2010-09-30 | 2010-09-28 | 21.659 | 126,891 | +1,104 | 0.29% | 2,748,271 |
| 2010-09-21 | 2010-09-17 | 21.930 | 125,787 | +5,517 | 0.29% | 2,758,557 |
| 2010-09-10 | 2010-09-08 | 22.112 | 120,270 | -1,655 | 0.28% | 2,659,365 |
| 2010-09-08 | 2010-09-06 | 21.296 | 121,925 | -1,103 | 0.28% | 2,596,518 |
| 2010-09-07 | 2010-09-03 | 20.934 | 123,028 | +1,103 | 0.29% | 2,575,412 |
| 2010-09-06 | 2010-09-02 | 20.299 | 121,925 | -1,103 | 0.28% | 2,474,979 |
| 2010-09-03 | 2010-09-01 | 19.574 | 123,028 | -44,471 | 0.29% | 2,408,178 |
| 2010-09-02 | 2010-08-31 | 19.393 | 167,499 | +552 | 0.39% | 3,248,305 |
| 2010-08-25 | 2010-08-23 | 21.387 | 166,947 | +42,263 | 0.39% | 3,570,437 |
| 2010-08-24 | 2010-08-20 | 21.205 | 124,684 | -2,538 | 0.29% | 2,643,975 |
| 2010-08-23 | 2010-08-19 | 18.487 | 127,222 | -1,103 | 0.29% | 2,351,923 |
| 2010-08-20 | 2010-08-18 | 18.577 | 128,325 | +552 | 0.30% | 2,383,943 |
| 2010-08-19 | 2010-08-17 | 18.487 | 127,773 | -1,656 | 0.30% | 2,362,110 |
| 2010-08-17 | 2010-08-13 | 18.577 | 129,429 | +1,656 | 0.30% | 2,404,453 |
| 2010-08-16 | 2010-08-12 | 18.215 | 127,773 | +1,655 | 0.30% | 2,327,373 |
| 2010-08-12 | 2010-08-10 | 18.577 | 126,118 | -2,097 | 0.29% | 2,342,943 |
| 2010-08-11 | 2010-08-09 | 18.940 | 128,215 | -1,655 | 0.30% | 2,428,376 |
| 2010-08-10 | 2010-08-06 | 18.849 | 129,870 | -1,103 | 0.30% | 2,447,952 |
| 2010-08-09 | 2010-08-05 | 19.212 | 130,973 | +6,400 | 0.30% | 2,516,219 |
| 2010-08-06 | 2010-08-04 | 18.577 | 124,573 | -1,104 | 0.29% | 2,314,241 |
| 2010-08-04 | 2010-08-02 | 18.124 | 125,677 | +1,656 | 0.29% | 2,277,805 |
| 2010-08-03 | 2010-07-30 | 18.215 | 124,021 | -2,207 | 0.29% | 2,259,030 |
| 2010-08-02 | 2010-07-29 | 18.124 | 126,228 | +1,103 | 0.29% | 2,287,792 |
| 2010-07-29 | 2010-07-27 | 18.306 | 125,125 | +3,311 | 0.29% | 2,290,479 |
| 2010-07-28 | 2010-07-26 | 18.940 | 121,814 | +110 | 0.28% | 2,307,142 |
| 2010-07-27 | 2010-07-23 | 19.302 | 121,704 | +2,869 | 0.28% | 2,349,174 |
| 2010-07-22 | 2010-07-20 | 18.759 | 118,835 | +1,103 | 0.28% | 2,229,182 |
| 2010-07-21 | 2010-07-19 | 18.759 | 117,732 | +1,545 | 0.27% | 2,208,491 |
| 2010-07-16 | 2010-07-14 | 19.302 | 116,187 | +2,207 | 0.27% | 2,242,683 |
| 2010-07-15 | 2010-07-13 | 19.484 | 113,980 | +1,104 | 0.26% | 2,220,741 |
| 2010-06-23 | 2010-06-21 | 20.118 | 112,876 | +1,765 | 0.26% | 2,270,834 |
| 2010-06-18 | 2010-06-15 | 20.299 | 111,111 | -2,207 | 0.26% | 2,255,464 |
| 2010-06-17 | 2010-06-14 | 20.209 | 113,318 | -662 | 0.26% | 2,289,995 |
| 2010-06-15 | 2010-06-11 | 19.937 | 113,980 | +2,207 | 0.26% | 2,272,386 |
| 2010-06-03 | 2010-06-01 | 19.763 | 111,773 | -5,080 | 0.26% | 2,209,008 |
| 2010-05-28 | 2010-05-26 | 19.590 | 116,853 | -1,154 | 0.26% | 2,289,148 |
| 2010-05-26 | 2010-05-24 | 18.983 | 118,007 | -1,269 | 0.26% | 2,240,152 |
| 2010-05-25 | 2010-05-20 | 18.116 | 119,276 | -923 | 0.26% | 2,160,852 |
| 2010-05-20 | 2010-05-18 | 19.157 | 120,199 | -6,691 | 0.27% | 2,302,601 |
| 2010-05-18 | 2010-05-14 | 19.850 | 126,890 | +1,038 | 0.28% | 2,518,770 |
| 2010-05-14 | 2010-05-12 | 19.937 | 125,852 | +808 | 0.28% | 2,509,075 |
| 2010-05-13 | 2010-05-11 | 20.457 | 125,044 | +2,307 | 0.28% | 2,558,000 |
| 2010-05-07 | 2010-05-05 | 21.497 | 122,737 | -2,307 | 0.27% | 2,638,474 |
| 2010-05-05 | 2010-05-03 | 22.104 | 125,044 | -1,731 | 0.28% | 2,763,940 |
| 2010-05-04 | 2010-04-30 | 22.971 | 126,775 | +1,154 | 0.28% | 2,912,092 |
| 2010-04-29 | 2010-04-27 | 23.837 | 125,621 | -1,154 | 0.28% | 2,994,474 |
| 2010-04-22 | 2010-04-20 | 23.837 | 126,775 | -1,153 | 0.28% | 3,021,982 |
| 2010-04-21 | 2010-04-19 | 24.271 | 127,928 | +8,075 | 0.28% | 3,104,912 |
| 2010-04-20 | 2010-04-16 | 23.404 | 119,853 | +1,154 | 0.27% | 2,805,035 |
| 2010-04-19 | 2010-04-15 | 23.837 | 118,699 | +2,307 | 0.26% | 2,829,472 |
| 2010-04-16 | 2010-04-14 | 24.704 | 116,392 | +1,731 | 0.26% | 2,875,369 |
| 2010-04-15 | 2010-04-13 | 24.271 | 114,661 | +1,153 | 0.25% | 2,782,911 |
| 2010-04-14 | 2010-04-12 | 24.704 | 113,508 | +2,308 | 0.25% | 2,804,122 |
| 2010-04-13 | 2010-04-09 | 25.138 | 111,200 | +2,999 | 0.25% | 2,795,300 |
| 2010-04-09 | 2010-04-07 | 26.438 | 108,201 | -9,229 | 0.24% | 2,860,597 |
| 2010-04-01 | 2010-03-30 | 22.104 | 117,430 | +2,307 | 0.26% | 2,595,642 |
| 2010-03-31 | 2010-03-29 | 22.537 | 115,123 | -1,153 | 0.26% | 2,594,544 |
| 2010-03-30 | 2010-03-26 | 21.150 | 116,276 | +1,153 | 0.26% | 2,459,266 |
| 2010-03-25 | 2010-03-23 | 20.890 | 115,123 | +923 | 0.26% | 2,404,943 |
| 2010-03-23 | 2010-03-19 | 21.064 | 114,200 | -923 | 0.25% | 2,405,459 |
| 2010-03-18 | 2010-03-16 | 21.497 | 115,123 | +2,307 | 0.26% | 2,474,796 |
| 2010-03-16 | 2010-03-12 | 21.670 | 112,816 | -3,114 | 0.25% | 2,444,761 |
| 2010-03-15 | 2010-03-11 | 20.804 | 115,930 | -4,615 | 0.26% | 2,411,752 |
| 2010-03-12 | 2010-03-10 | 20.630 | 120,545 | +4,615 | 0.27% | 2,486,863 |
| 2010-03-10 | 2010-03-08 | 21.237 | 115,930 | +4,614 | 0.26% | 2,461,997 |
| 2010-03-02 | 2010-02-26 | 22.104 | 111,316 | -3,115 | 0.25% | 2,460,500 |
| 2010-03-01 | 2010-02-25 | 21.324 | 114,431 | -1,153 | 0.25% | 2,440,082 |
| 2010-02-24 | 2010-02-22 | 21.237 | 115,584 | -3,230 | 0.26% | 2,454,649 |
| 2010-02-23 | 2010-02-19 | 21.064 | 118,814 | +1,153 | 0.26% | 2,502,647 |
| 2010-02-22 | 2010-02-18 | 21.324 | 117,661 | +346 | 0.26% | 2,508,957 |
| 2010-02-18 | 2010-02-12 | 19.590 | 117,315 | +4,269 | 0.26% | 2,298,199 |
| 2010-02-09 | 2010-02-05 | 19.417 | 113,046 | -2,308 | 0.25% | 2,194,971 |
| 2010-02-05 | 2010-02-03 | 18.983 | 115,354 | +2,308 | 0.26% | 2,189,790 |
| 2010-01-28 | 2010-01-26 | 19.937 | 113,046 | +807 | 0.25% | 2,253,765 |
| 2010-01-22 | 2010-01-20 | 21.584 | 112,239 | -2,307 | 0.25% | 2,422,528 |
| 2010-01-21 | 2010-01-19 | 22.104 | 114,546 | +2,307 | 0.25% | 2,531,895 |
| 2010-01-15 | 2010-01-13 | 21.497 | 112,239 | +1,154 | 0.25% | 2,412,799 |
| 2010-01-13 | 2010-01-11 | 21.497 | 111,085 | +1,154 | 0.24% | 2,387,991 |
| 2010-01-04 | 2009-12-29 | 19.937 | 109,931 | -50,982 | 0.24% | 2,191,662 |
| 2009-12-30 | 2009-12-28 | 19.763 | 160,913 | -577 | 0.35% | 3,180,179 |
| 2009-12-08 | 2009-12-04 | 19.243 | 161,490 | +1,154 | 0.35% | 3,107,594 |
| 2009-12-07 | 2009-12-03 | 18.983 | 160,336 | -1,154 | 0.35% | 3,043,693 |
| 2009-12-02 | 2009-11-30 | 18.636 | 161,490 | -346 | 0.35% | 3,009,607 |
| 2009-12-01 | 2009-11-27 | 17.856 | 161,836 | +3,000 | 0.36% | 2,889,801 |
| 2009-11-20 | 2009-11-18 | 19.070 | 158,836 | -1,154 | 0.35% | 3,028,986 |
| 2009-11-19 | 2009-11-17 | 19.503 | 159,990 | +1,154 | 0.35% | 3,120,333 |
| 2009-11-18 | 2009-11-16 | 19.937 | 158,836 | -2,308 | 0.35% | 3,166,667 |
| 2009-11-17 | 2009-11-13 | 20.110 | 161,144 | -576 | 0.35% | 3,240,617 |
| 2009-11-13 | 2009-11-11 | 20.110 | 161,720 | -577 | 0.36% | 3,252,201 |
| 2009-11-12 | 2009-11-10 | 19.503 | 162,297 | +3,461 | 0.36% | 3,165,327 |
| 2009-11-11 | 2009-11-09 | 20.197 | 158,836 | -1,154 | 0.35% | 3,207,971 |
| 2009-11-10 | 2009-11-06 | 18.897 | 159,990 | +1,731 | 0.35% | 3,023,256 |
| 2009-11-09 | 2009-11-05 | 18.897 | 158,259 | +4,118 | 0.35% | 2,990,546 |
| 2009-11-05 | 2009-11-03 | 18.897 | 154,141 | +4,153 | 0.34% | 2,912,730 |
| 2009-10-27 | 2009-10-22 | 19.850 | 149,988 | -1,153 | 0.33% | 2,977,266 |
| 2009-10-22 | 2009-10-20 | 20.457 | 151,141 | +1,153 | 0.33% | 3,091,861 |
| 2009-10-14 | 2009-10-12 | 20.023 | 149,988 | +2,308 | 0.33% | 3,003,268 |
| 2009-09-30 | 2009-09-28 | 19.850 | 147,680 | +1,995 | 0.32% | 2,931,452 |
| 2009-09-25 | 2009-09-23 | 21.064 | 145,685 | -1,153 | 0.32% | 3,068,646 |
| 2009-09-24 | 2009-09-22 | 21.149 | 146,838 | -1,844 | 0.32% | 3,105,403 |
| 2009-09-10 | 2009-09-08 | 21.064 | 148,682 | -236 | 0.32% | 3,131,773 |
| 2009-09-08 | 2009-09-04 | 20.469 | 148,918 | +1,178 | 0.32% | 3,048,207 |
| 2009-09-03 | 2009-09-01 | 19.705 | 147,740 | -589 | 0.32% | 2,911,162 |
| 2009-09-02 | 2009-08-31 | 17.496 | 148,329 | +4,356 | 0.32% | 2,595,216 |
| 2009-09-01 | 2009-08-28 | 19.365 | 143,973 | -1,177 | 0.31% | 2,788,022 |
| 2009-08-31 | 2009-08-27 | 19.365 | 145,150 | +589 | 0.31% | 2,810,814 |
| 2009-08-28 | 2009-08-26 | 20.384 | 144,561 | +7,888 | 0.31% | 2,946,745 |
| 2009-08-21 | 2009-08-19 | 21.233 | 136,673 | +1,060 | 0.29% | 2,902,037 |
| 2009-08-20 | 2009-08-18 | 21.658 | 135,613 | +824 | 0.29% | 2,937,120 |
| 2009-08-19 | 2009-08-17 | 22.507 | 134,789 | -1,177 | 0.29% | 3,033,755 |
| 2009-08-18 | 2009-08-14 | 24.206 | 135,966 | +2,354 | 0.29% | 3,291,209 |
| 2009-08-17 | 2009-08-13 | 24.631 | 133,612 | +118 | 0.29% | 3,290,968 |
| 2009-08-13 | 2009-08-11 | 25.055 | 133,494 | +353 | 0.29% | 3,344,752 |
| 2009-08-12 | 2009-08-10 | 24.206 | 133,141 | -1,177 | 0.29% | 3,222,826 |
| 2009-08-10 | 2009-08-06 | 24.631 | 134,318 | -1,766 | 0.29% | 3,308,358 |
| 2009-08-06 | 2009-08-04 | 25.480 | 136,084 | +1,177 | 0.29% | 3,467,437 |
| 2009-07-31 | 2009-07-29 | 23.781 | 134,907 | +589 | 0.29% | 3,208,284 |
| 2009-07-30 | 2009-07-28 | 25.055 | 134,318 | -1,177 | 0.29% | 3,365,398 |
| 2009-07-28 | 2009-07-24 | 25.055 | 135,495 | +588 | 0.29% | 3,394,888 |
| 2009-07-27 | 2009-07-23 | 25.480 | 134,907 | +589 | 0.29% | 3,437,447 |
| 2009-07-24 | 2009-07-22 | 24.631 | 134,318 | +589 | 0.29% | 3,308,358 |
| 2009-07-23 | 2009-07-21 | 24.631 | 133,729 | -1,766 | 0.29% | 3,293,850 |
| 2009-07-21 | 2009-07-17 | 24.631 | 135,495 | +7,770 | 0.29% | 3,337,348 |
| 2009-07-20 | 2009-07-16 | 25.055 | 127,725 | -1,177 | 0.27% | 3,200,208 |
| 2009-07-15 | 2009-07-13 | 21.658 | 128,902 | -2,355 | 0.28% | 2,791,773 |
| 2009-07-14 | 2009-07-10 | 22.083 | 131,257 | +1,177 | 0.28% | 2,898,518 |
| 2009-07-07 | 2009-07-03 | 21.149 | 130,080 | -1,177 | 0.28% | 2,750,997 |
| 2009-07-06 | 2009-07-02 | 21.658 | 131,257 | +589 | 0.28% | 2,842,778 |
| 2009-07-03 | 2009-06-30 | 21.658 | 130,668 | -1,178 | 0.28% | 2,830,021 |
| 2009-07-02 | 2009-06-29 | 22.507 | 131,846 | +1,178 | 0.28% | 2,967,516 |
| 2009-06-29 | 2009-06-25 | 22.083 | 130,668 | -118 | 0.28% | 2,885,512 |
| 2009-06-26 | 2009-06-24 | 22.083 | 130,786 | -6,287 | 0.28% | 2,888,117 |
| 2009-06-22 | 2009-06-18 | 23.357 | 137,073 | -4,710 | 0.29% | 3,201,584 |
| 2009-06-18 | 2009-06-16 | 25.055 | 141,783 | +3,532 | 0.30% | 3,552,437 |
| 2009-06-17 | 2009-06-15 | 23.781 | 138,251 | -588 | 0.30% | 3,287,809 |
| 2009-06-16 | 2009-06-12 | 23.357 | 138,839 | +4,356 | 0.30% | 3,242,832 |
| 2009-06-15 | 2009-06-11 | 24.631 | 134,483 | -777 | 0.29% | 3,312,422 |
| 2009-06-12 | 2009-06-10 | 25.055 | 135,260 | +6,476 | 0.29% | 3,389,000 |
| 2009-06-11 | 2009-06-09 | 25.480 | 128,784 | +4,886 | 0.28% | 3,281,432 |
| 2009-06-10 | 2009-06-08 | 26.754 | 123,898 | -8,077 | 0.27% | 3,314,783 |
| 2009-06-09 | 2009-06-05 | 24.631 | 131,975 | -2,355 | 0.28% | 3,250,648 |
| 2009-06-08 | 2009-06-04 | 24.631 | 134,330 | -5,887 | 0.29% | 3,308,653 |
| 2009-06-05 | 2009-06-03 | 23.781 | 140,217 | +3,532 | 0.30% | 3,334,563 |
| 2009-06-04 | 2009-06-02 | 24.206 | 136,685 | -10,596 | 0.29% | 3,308,613 |
| 2009-06-03 | 2009-06-01 | 22.083 | 147,281 | -589 | 0.32% | 3,252,373 |
| 2009-06-02 | 2009-05-29 | 18.346 | 147,870 | -1,177 | 0.32% | 2,712,777 |
| 2009-06-01 | 2009-05-27 | 17.666 | 149,047 | +11,185 | 0.32% | 2,633,097 |
| 2009-05-29 | 2009-05-26 | 17.496 | 137,862 | -8,548 | 0.30% | 2,412,082 |
| 2009-05-27 | 2009-05-25 | 16.477 | 146,410 | -1,177 | 0.31% | 2,412,419 |
| 2009-05-26 | 2009-05-22 | 16.307 | 147,587 | +8,830 | 0.32% | 2,406,742 |
| 2009-05-25 | 2009-05-21 | 17.072 | 138,757 | +14,129 | 0.30% | 2,368,815 |
| 2009-05-22 | 2009-05-20 | 18.261 | 124,628 | +1,177 | 0.27% | 2,275,801 |
| 2009-05-21 | 2009-05-19 | 15.798 | 123,451 | -2,755 | 0.27% | 1,950,239 |
| 2009-05-19 | 2009-05-15 | 14.948 | 126,206 | +2,473 | 0.27% | 1,886,570 |
| 2009-05-18 | 2009-05-14 | 14.609 | 123,733 | +2,354 | 0.27% | 1,807,566 |
| 2009-05-14 | 2009-05-12 | 14.609 | 121,379 | +2,355 | 0.26% | 1,773,178 |
| 2009-05-13 | 2009-05-11 | 14.778 | 119,024 | -1,177 | 0.26% | 1,758,993 |
| 2009-05-11 | 2009-05-07 | 13.674 | 120,201 | -9,419 | 0.26% | 1,643,668 |
| 2009-05-08 | 2009-05-06 | 14.099 | 129,620 | -4,404 | 0.28% | 1,827,512 |
| 2009-05-07 | 2009-05-05 | 13.674 | 134,024 | -1,483 | 0.29% | 1,832,689 |
| 2009-05-06 | 2009-05-04 | 12.146 | 135,507 | +1,177 | 0.29% | 1,645,804 |
| 2009-05-05 | 2009-04-30 | 11.636 | 134,330 | -706 | 0.29% | 1,563,053 |
| 2009-05-04 | 2009-04-29 | 11.806 | 135,036 | -2,591 | 0.29% | 1,594,207 |
| 2009-04-30 | 2009-04-28 | 11.381 | 137,627 | -1,883 | 0.30% | 1,566,349 |
| 2009-04-29 | 2009-04-27 | 11.806 | 139,510 | -3,768 | 0.30% | 1,647,026 |
| 2009-04-28 | 2009-04-24 | 12.230 | 143,278 | +3,532 | 0.31% | 1,752,356 |
| 2009-04-24 | 2009-04-22 | 11.891 | 139,746 | +8,242 | 0.30% | 1,661,681 |
| 2009-04-23 | 2009-04-21 | 13.080 | 131,504 | -2,944 | 0.28% | 1,720,045 |
| 2009-04-22 | 2009-04-20 | 13.420 | 134,448 | -1,177 | 0.29% | 1,804,229 |
| 2009-04-21 | 2009-04-17 | 12.910 | 135,625 | +2,355 | 0.29% | 1,750,909 |
| 2009-04-17 | 2009-04-15 | 12.995 | 133,270 | +588 | 0.29% | 1,731,825 |
| 2009-04-16 | 2009-04-14 | 12.061 | 132,682 | -211 | 0.29% | 1,600,223 |
| 2009-04-15 | 2009-04-09 | 10.787 | 132,893 | +3,367 | 0.29% | 1,433,462 |
| 2009-04-09 | 2009-04-07 | 11.466 | 129,526 | +706 | 0.28% | 1,485,152 |
| 2009-04-06 | 2009-04-02 | 11.551 | 128,820 | +1,178 | 0.28% | 1,487,998 |
| 2009-03-31 | 2009-03-27 | 11.806 | 127,642 | +2,354 | 0.27% | 1,506,915 |
| 2009-03-30 | 2009-03-26 | 11.381 | 125,288 | +2,355 | 0.27% | 1,425,918 |
| 2009-03-27 | 2009-03-25 | 11.551 | 122,933 | -2,708 | 0.26% | 1,419,998 |
| 2009-03-26 | 2009-03-24 | 11.891 | 125,641 | +4,710 | 0.27% | 1,493,962 |
| 2009-03-24 | 2009-03-20 | 10.107 | 120,931 | +1,177 | 0.26% | 1,222,263 |
| 2009-03-23 | 2009-03-19 | 9.767 | 119,754 | -1,177 | 0.26% | 1,169,683 |
| 2009-03-19 | 2009-03-17 | 9.767 | 120,931 | +7,347 | 0.26% | 1,181,179 |
| 2009-03-11 | 2009-03-09 | 9.682 | 113,584 | +1,954 | 0.24% | 1,099,771 |
| 2009-03-09 | 2009-03-05 | 10.022 | 111,630 | -1,177 | 0.24% | 1,118,776 |
| 2009-03-05 | 2009-03-03 | 9.513 | 112,807 | -1,295 | 0.24% | 1,073,085 |
| 2009-03-03 | 2009-02-27 | 10.192 | 114,102 | +2,472 | 0.25% | 1,162,933 |
| 2009-03-02 | 2009-02-26 | 10.022 | 111,630 | -3,532 | 0.24% | 1,118,776 |
| 2009-02-25 | 2009-02-23 | 10.532 | 115,162 | -5,887 | 0.25% | 1,212,861 |
| 2009-02-24 | 2009-02-20 | 10.362 | 121,049 | +1,177 | 0.26% | 1,254,300 |
| 2009-02-23 | 2009-02-19 | 10.787 | 119,872 | +2,355 | 0.26% | 1,293,009 |
| 2009-02-20 | 2009-02-18 | 11.296 | 117,517 | -1,177 | 0.26% | 1,327,494 |
| 2009-02-19 | 2009-02-17 | 11.466 | 118,694 | -2,826 | 0.26% | 1,360,952 |
| 2009-02-18 | 2009-02-16 | 12.315 | 121,520 | -1,884 | 0.26% | 1,496,566 |
| 2009-02-16 | 2009-02-12 | 10.787 | 123,404 | -2,708 | 0.27% | 1,331,108 |
| 2009-02-13 | 2009-02-11 | 11.466 | 126,112 | +6,240 | 0.28% | 1,446,007 |
| 2009-02-11 | 2009-02-09 | 10.192 | 119,872 | -1,000 | 0.26% | 1,221,741 |
| 2009-02-06 | 2009-02-04 | 9.937 | 120,872 | +2,354 | 0.26% | 1,201,135 |
| 2009-01-30 | 2009-01-23 | 8.918 | 118,518 | -7,064 | 0.26% | 1,056,949 |
| 2009-01-29 | 2009-01-22 | 9.088 | 125,582 | +1,531 | 0.27% | 1,141,278 |
| 2009-01-21 | 2009-01-19 | 9.343 | 124,051 | +1,177 | 0.27% | 1,158,973 |
| 2009-01-20 | 2009-01-16 | 9.682 | 122,874 | -1,177 | 0.27% | 1,189,721 |
| 2009-01-19 | 2009-01-15 | 9.598 | 124,051 | +1,177 | 0.27% | 1,190,581 |
| 2009-01-15 | 2009-01-13 | 9.937 | 122,874 | -3,662 | 0.27% | 1,221,029 |
| 2009-01-14 | 2009-01-12 | 10.532 | 126,536 | +130 | 0.28% | 1,332,650 |
| 2009-01-13 | 2009-01-09 | 11.721 | 126,406 | +2,943 | 0.28% | 1,481,586 |
| 2009-01-12 | 2009-01-08 | 11.296 | 123,463 | -8,830 | 0.27% | 1,394,661 |
| 2009-01-09 | 2009-01-07 | 12.485 | 132,293 | +22,370 | 0.29% | 1,651,712 |
| 2009-01-06 | 2009-01-02 | 12.230 | 109,923 | -7,064 | 0.24% | 1,344,409 |
| 2009-01-05 | 2008-12-31 | 12.655 | 116,987 | +7,064 | 0.26% | 1,480,485 |
| 2008-12-30 | 2008-12-24 | 9.852 | 109,923 | -2,354 | 0.24% | 1,082,996 |
| 2008-12-29 | 2008-12-22 | 11.636 | 112,277 | -3,768 | 0.24% | 1,306,446 |
| 2008-12-23 | 2008-12-19 | 11.126 | 116,045 | +1,413 | 0.25% | 1,291,154 |
| 2008-12-22 | 2008-12-18 | 10.872 | 114,632 | -9,655 | 0.25% | 1,246,224 |
| 2008-12-19 | 2008-12-17 | 10.192 | 124,287 | +11,774 | 0.27% | 1,266,739 |
| 2008-12-16 | 2008-12-12 | 8.833 | 112,513 | -5,887 | 0.24% | 993,840 |
| 2008-12-15 | 2008-12-11 | 9.513 | 118,400 | +9,655 | 0.26% | 1,126,289 |
| 2008-12-12 | 2008-12-10 | 8.239 | 108,745 | -2,002 | 0.23% | 895,904 |
| 2008-12-11 | 2008-12-09 | 7.984 | 110,747 | +589 | 0.24% | 884,179 |
| 2008-12-10 | 2008-12-08 | 8.493 | 110,158 | +235 | 0.24% | 935,613 |
| 2008-12-05 | 2008-12-03 | 7.644 | 109,923 | -2,943 | 0.24% | 840,255 |
| 2008-12-04 | 2008-12-02 | 7.729 | 112,866 | +1,177 | 0.24% | 872,338 |
| 2008-12-02 | 2008-11-28 | 8.154 | 111,689 | +5,299 | 0.24% | 910,672 |
| 2008-10-31 | 2008-10-29 | 10.532 | 106,390 | +1,177 | 0.22% | 1,120,476 |
| 2008-10-06 | 2008-10-02 | 21.233 | 105,213 | +1,177 | 0.22% | 2,234,033 |
| 2008-09-29 | 2008-09-25 | 31.850 | 104,036 | -588 | 0.20% | 3,313,562 |
| 2008-09-25 | 2008-09-23 | 25.055 | 104,624 | -1,178 | 0.20% | 2,621,402 |
| 2008-09-24 | 2008-09-22 | 19.705 | 105,802 | -4,356 | 0.20% | 2,084,789 |
| 2008-09-23 | 2008-09-19 | 16.052 | 110,158 | +1,766 | 0.21% | 1,768,309 |
| 2008-09-22 | 2008-09-18 | 14.778 | 108,392 | +2,590 | 0.21% | 1,601,868 |
| 2008-09-18 | 2008-09-16 | 20.299 | 105,802 | -1,731 | 0.20% | 2,147,692 |
| 2008-09-17 | 2008-09-12 | 21.064 | 107,533 | -588 | 0.21% | 2,265,028 |
| 2008-09-16 | 2008-09-11 | 21.233 | 108,121 | -589 | 0.21% | 2,295,780 |
| 2008-09-12 | 2008-09-10 | 21.233 | 108,710 | +389 | 0.21% | 2,308,287 |
| 2008-09-11 | 2008-09-09 | 20.384 | 108,321 | +47 | 0.21% | 2,208,026 |
| 2008-09-10 | 2008-09-08 | 21.658 | 108,274 | -2,732 | 0.21% | 2,345,009 |
| 2008-09-09 | 2008-09-05 | 20.299 | 111,006 | +14,977 | 0.21% | 2,253,329 |
| 2008-09-08 | 2008-09-04 | 16.392 | 96,029 | +3,414 | 0.18% | 1,574,128 |
| 2008-08-14 | 2008-08-12 | 29.727 | 92,615 | -471 | 0.18% | 2,753,148 |
| 2008-08-04 | 2008-07-31 | 37.796 | 93,086 | -1,177 | 0.18% | 3,518,233 |
| 2008-07-21 | 2008-07-17 | 38.645 | 94,263 | -2,120 | 0.18% | 3,642,779 |
| 2008-07-17 | 2008-07-15 | 37.796 | 96,383 | +1,766 | 0.18% | 3,642,845 |
| 2008-07-16 | 2008-07-14 | 39.070 | 94,617 | +942 | 0.18% | 3,696,641 |
| 2008-07-15 | 2008-07-11 | 40.768 | 93,675 | +1,649 | 0.18% | 3,818,960 |
| 2008-07-14 | 2008-07-10 | 43.316 | 92,026 | -1,178 | 0.17% | 3,986,217 |
| 2008-07-11 | 2008-07-09 | 40.768 | 93,204 | +3,003 | 0.18% | 3,799,759 |
| 2008-07-10 | 2008-07-08 | 36.097 | 90,201 | +1,177 | 0.17% | 3,255,971 |
| 2008-07-09 | 2008-07-07 | 39.919 | 89,024 | -1,177 | 0.17% | 3,553,736 |
| 2008-07-08 | 2008-07-04 | 38.220 | 90,201 | +1,766 | 0.17% | 3,447,499 |
| 2008-07-07 | 2008-07-03 | 42.467 | 88,435 | +212 | 0.17% | 3,755,557 |
| 2008-07-04 | 2008-07-02 | 51.810 | 88,223 | +1,130 | 0.17% | 4,570,796 |
| 2008-06-23 | 2008-06-19 | 55.207 | 87,093 | +1,177 | 0.16% | 4,808,137 |
| 2008-05-27 | 2008-05-23 | 57.755 | 85,916 | -588 | 0.16% | 4,962,073 |
| 2008-05-26 | 2008-05-22 | 56.056 | 86,504 | +647 | 0.16% | 4,849,091 |
| 2008-05-02 | 2008-04-29 | 67.947 | 85,857 | -471 | 0.16% | 5,833,725 |
| 2008-03-13 | 2008-03-11 | 67.947 | 86,328 | -1,295 | 0.17% | 5,865,728 |
| 2008-03-12 | 2008-03-10 | 70.495 | 87,623 | -1,613 | 0.17% | 6,176,983 |
| 2008-02-29 | 2008-02-27 | 76.440 | 89,236 | -235 | 0.18% | 6,821,232 |
| 2008-02-27 | 2008-02-25 | 73.892 | 89,471 | +5,887 | 0.18% | 6,611,222 |
| 2008-02-22 | 2008-02-20 | 77.290 | 83,584 | -118 | 0.17% | 6,460,182 |
| 2008-02-20 | 2008-02-18 | 75.591 | 83,702 | -589 | 0.17% | 6,327,120 |
| 2008-02-15 | 2008-02-13 | 65.399 | 84,291 | -1,177 | 0.17% | 5,512,545 |
| 2008-01-28 | 2008-01-24 | 53.508 | 85,468 | -47 | 0.17% | 4,573,243 |
| 2008-01-21 | 2008-01-17 | 65.399 | 85,515 | -118 | 0.17% | 5,592,593 |
| 2008-01-18 | 2008-01-16 | 64.550 | 85,633 | -4,592 | 0.17% | 5,527,579 |
| 2008-01-17 | 2008-01-15 | 71.344 | 90,225 | +71 | 0.18% | 6,437,043 |
| 2008-01-16 | 2008-01-14 | 71.344 | 90,154 | +588 | 0.18% | 6,431,977 |
| 2008-01-15 | 2008-01-11 | 74.742 | 89,566 | +589 | 0.18% | 6,694,314 |
| 2008-01-11 | 2008-01-09 | 74.742 | 88,977 | +1,178 | 0.18% | 6,650,291 |
| 2008-01-10 | 2008-01-08 | 76.440 | 87,799 | +989 | 0.17% | 6,711,387 |
| 2008-01-07 | 2008-01-03 | 84.084 | 86,810 | +588 | 0.17% | 7,299,367 |
| 2008-01-02 | 2007-12-27 | 84.934 | 86,222 | +707 | 0.17% | 7,323,157 |
| 2007-12-21 | 2007-12-19 | 89.180 | 85,515 | +471 | 0.35% | 7,626,264 |
| 2007-12-20 | 2007-12-18 | 82.386 | 85,044 | +1,766 | 0.35% | 7,006,411 |
| 2007-12-13 | 2007-12-11 | 93.427 | 83,278 | +1,177 | 0.34% | 7,780,423 |
| 2007-12-07 | 2007-12-05 | 101.071 | 82,101 | +589 | 0.34% | 8,298,042 |
| 2007-12-06 | 2007-12-04 | 96.824 | 81,512 | -236 | 0.34% | 7,892,355 |
| 2007-12-05 | 2007-12-03 | 95.975 | 81,748 | +236 | 0.34% | 7,845,774 |
| 2007-12-03 | 2007-11-29 | 105.318 | 81,512 | -824 | 0.34% | 8,584,667 |
| 2007-11-30 | 2007-11-28 | 91.728 | 82,336 | +1,530 | 0.34% | 7,552,552 |
| 2007-11-23 | 2007-11-21 | 108.715 | 80,806 | +589 | 0.34% | 8,784,839 |
| 2007-11-15 | 2007-11-13 | 121.455 | 80,217 | +1,177 | 0.33% | 9,742,775 |
| 2007-11-14 | 2007-11-12 | 121.455 | 79,040 | -1,424 | 0.33% | 9,599,822 |
| 2007-11-12 | 2007-11-08 | 124.003 | 80,464 | -71 | 0.34% | 9,977,798 |
| 2007-11-09 | 2007-11-07 | 132.497 | 80,535 | -47 | 0.34% | 10,670,616 |
| 2007-11-08 | 2007-11-06 | 124.003 | 80,582 | -353 | 0.34% | 9,992,430 |
| 2007-11-01 | 2007-10-30 | 126.551 | 80,935 | +588 | 0.34% | 10,242,427 |
| 2007-10-31 | 2007-10-29 | 132.497 | 80,347 | +601 | 0.33% | 10,645,706 |
| 2007-10-29 | 2007-10-25 | 141.839 | 79,746 | -11,539 | 0.35% | 11,311,120 |
| 2007-10-26 | 2007-10-24 | 140.141 | 91,285 | +22,818 | 0.40% | 12,792,740 |
| 2007-10-25 | 2007-10-23 | 118.907 | 68,467 | +389 | 0.30% | 8,141,221 |
| 2007-10-23 | 2007-10-18 | 144.387 | 68,078 | -6,829 | 0.30% | 9,829,602 |
| 2007-10-22 | 2007-10-17 | 140.141 | 74,907 | -4,121 | 0.33% | 10,497,517 |
| 2007-10-18 | 2007-10-16 | 117.209 | 79,028 | +8,360 | 0.34% | 9,262,758 |
| 2007-10-17 | 2007-10-15 | 105.318 | 70,668 | -3,415 | 0.31% | 7,442,601 |
| 2007-10-16 | 2007-10-12 | 96.824 | 74,083 | -589 | 0.32% | 7,173,046 |
| 2007-10-15 | 2007-10-11 | 89.180 | 74,672 | -1,130 | 0.33% | 6,659,280 |
| 2007-10-10 | 2007-10-08 | 85.783 | 75,802 | +1,177 | 0.33% | 6,502,528 |
| 2007-10-05 | 2007-10-03 | 84.934 | 74,625 | -1,530 | 0.33% | 6,338,180 |
| 2007-10-04 | 2007-10-02 | 96.824 | 76,155 | +1,177 | 0.33% | 7,373,667 |
| 2007-09-27 | 2007-09-24 | 100.222 | 74,978 | -824 | 0.39% | 7,514,431 |
| 2007-09-25 | 2007-09-21 | 98.523 | 75,802 | +4,498 | 0.39% | 7,468,251 |
| 2007-09-19 | 2007-09-17 | 104.468 | 71,304 | +588 | 0.37% | 7,449,022 |
| 2007-09-04 | 2007-08-31 | 102.770 | 70,716 | -235 | 0.36% | 7,267,471 |
| 2007-09-03 | 2007-08-30 | 98.523 | 70,951 | -4,003 | 0.37% | 6,990,315 |
| 2007-08-31 | 2007-08-29 | 90.879 | 74,954 | -707 | 0.39% | 6,811,752 |
| 2007-08-30 | 2007-08-28 | 88.331 | 75,661 | +589 | 0.39% | 6,683,218 |
| 2007-08-29 | 2007-08-27 | 92.578 | 75,072 | -589 | 0.39% | 6,949,998 |
| 2007-08-28 | 2007-08-24 | 84.084 | 75,661 | +354 | 0.39% | 6,361,910 |
| 2007-08-23 | 2007-08-21 | 86.632 | 75,307 | -883 | 0.39% | 6,524,027 |
| 2007-08-21 | 2007-08-17 | 82.386 | 76,190 | +294 | 0.39% | 6,276,968 |
| 2007-08-20 | 2007-08-16 | 87.482 | 75,896 | -2,944 | 0.39% | 6,639,515 |
| 2007-08-17 | 2007-08-15 | 94.276 | 78,840 | +236 | 0.41% | 7,432,755 |
| 2007-08-16 | 2007-08-14 | 96.824 | 78,604 | +353 | 0.40% | 7,610,790 |
| 2007-08-15 | 2007-08-13 | 92.578 | 78,251 | +589 | 0.40% | 7,244,303 |
| 2007-08-14 | 2007-08-10 | 91.728 | 77,662 | -212 | 0.40% | 7,123,814 |
| 2007-08-13 | 2007-08-09 | 100.222 | 77,874 | -236 | 0.40% | 7,804,673 |
| 2007-08-10 | 2007-08-08 | 94.276 | 78,110 | -588 | 0.40% | 7,363,933 |
| 2007-08-09 | 2007-08-07 | 91.728 | 78,698 | +1,271 | 0.40% | 7,218,844 |
| 2007-08-08 | 2007-08-06 | 102.770 | 77,427 | -471 | 0.40% | 7,957,159 |
| 2007-08-07 | 2007-08-03 | 108.715 | 77,898 | -353 | 0.40% | 8,468,695 |
| 2007-08-06 | 2007-08-02 | 110.414 | 78,251 | +7,300 | 0.40% | 8,639,995 |
| 2007-08-03 | 2007-08-01 | 113.811 | 70,951 | -29,729 | 0.37% | 8,075,019 |
| 2007-08-01 | 2007-07-30 | 90.030 | 100,680 | +235 | 0.52% | 9,064,196 |
| 2007-07-31 | 2007-07-27 | 92.578 | 100,445 | +1,178 | 0.52% | 9,298,974 |
| 2007-07-30 | 2007-07-26 | 93.427 | 99,267 | +1,059 | 0.51% | 9,274,229 |
| 2007-07-27 | 2007-07-25 | 95.126 | 98,208 | -2,449 | 0.51% | 9,342,113 |
| 2007-07-26 | 2007-07-24 | 94.276 | 100,657 | -765 | 0.52% | 9,489,584 |
| 2007-07-25 | 2007-07-23 | 85.783 | 101,422 | +471 | 0.52% | 8,700,291 |
| 2007-07-24 | 2007-07-20 | 84.084 | 100,951 | -1,472 | 0.52% | 8,488,404 |
| 2007-07-23 | 2007-07-19 | 84.934 | 102,423 | +825 | 0.53% | 8,699,168 |
| 2007-07-20 | 2007-07-18 | 90.030 | 101,598 | -2,708 | 0.52% | 9,146,843 |
| 2007-07-19 | 2007-07-17 | 78.988 | 104,306 | -1,413 | 0.54% | 8,238,961 |
| 2007-07-04 | 2007-06-29 | 80.687 | 105,719 | -4,663 | 0.54% | 8,530,154 |
| 2007-07-03 | 2007-06-28 | 67.947 | 110,382 | -1,530 | 0.57% | 7,500,124 |
| 2007-06-29 | 2007-06-27 | 66.248 | 111,912 | -5,334 | 0.61% | 7,413,981 |
| 2007-06-28 | 2007-06-26 | 63.700 | 117,246 | +236 | 0.64% | 7,468,606 |
| 2007-06-27 | 2007-06-25 | 63.700 | 117,010 | +3,343 | 0.64% | 7,453,572 |
| 2007-06-26 | 2007-06-22 | 65.399 | 113,667 | 0.62% | 7,433,705 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy