History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 4,005 | +0 | 0.00% | 2,763 |
| 2025-10-13 | 2025-10-09 | 0.710 | 4,005 | +0 | 0.00% | 2,844 |
| 2025-10-10 | 2025-10-08 | 0.700 | 4,005 | +0 | 0.00% | 2,804 |
| 2025-10-09 | 2025-10-06 | 0.740 | 4,005 | +0 | 0.00% | 2,964 |
| 2025-10-08 | 2025-10-03 | 0.760 | 4,005 | +0 | 0.00% | 3,044 |
| 2025-10-06 | 2025-10-02 | 0.760 | 4,005 | +0 | 0.00% | 3,044 |
| 2025-10-03 | 2025-09-30 | 0.770 | 4,005 | +0 | 0.00% | 3,084 |
| 2025-10-02 | 2025-09-29 | 0.750 | 4,005 | +0 | 0.00% | 3,004 |
| 2025-09-30 | 2025-09-26 | 0.750 | 4,005 | +0 | 0.00% | 3,004 |
| 2025-09-29 | 2025-09-25 | 0.750 | 4,005 | +0 | 0.00% | 3,004 |
| 2025-09-26 | 2025-09-24 | 0.720 | 4,005 | +0 | 0.00% | 2,884 |
| 2025-09-25 | 2025-09-23 | 0.740 | 4,005 | +0 | 0.00% | 2,964 |
| 2025-09-24 | 2025-09-22 | 0.770 | 4,005 | +0 | 0.00% | 3,084 |
| 2025-09-23 | 2025-09-19 | 0.790 | 4,005 | +0 | 0.00% | 3,164 |
| 2025-09-22 | 2025-09-18 | 0.770 | 4,005 | +0 | 0.00% | 3,084 |
| 2025-09-19 | 2025-09-17 | 0.790 | 4,005 | +0 | 0.00% | 3,164 |
| 2025-09-18 | 2025-09-16 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2025-09-17 | 2025-09-15 | 0.770 | 4,005 | +0 | 0.00% | 3,084 |
| 2025-09-16 | 2025-09-12 | 0.770 | 4,005 | +0 | 0.00% | 3,084 |
| 2025-09-15 | 2025-09-11 | 0.810 | 4,005 | +0 | 0.00% | 3,244 |
| 2025-09-12 | 2025-09-10 | 0.750 | 4,005 | +0 | 0.00% | 3,004 |
| 2025-09-11 | 2025-09-09 | 0.730 | 4,005 | +0 | 0.00% | 2,924 |
| 2025-09-10 | 2025-09-08 | 0.750 | 4,005 | +0 | 0.00% | 3,004 |
| 2025-09-09 | 2025-09-05 | 0.750 | 4,005 | +0 | 0.00% | 3,004 |
| 2025-09-08 | 2025-09-04 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2025-09-05 | 2025-09-03 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2025-09-04 | 2025-09-02 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2025-09-03 | 2025-09-01 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2025-09-02 | 2025-08-29 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2025-09-01 | 2025-08-28 | 0.830 | 4,005 | +0 | 0.00% | 3,324 |
| 2025-08-29 | 2025-08-27 | 0.850 | 4,005 | +0 | 0.00% | 3,404 |
| 2025-08-28 | 2025-08-26 | 0.850 | 4,005 | +0 | 0.00% | 3,404 |
| 2025-08-27 | 2025-08-25 | 0.860 | 4,005 | +0 | 0.00% | 3,444 |
| 2025-08-26 | 2025-08-22 | 0.860 | 4,005 | +0 | 0.00% | 3,444 |
| 2025-08-25 | 2025-08-21 | 0.860 | 4,005 | +0 | 0.00% | 3,444 |
| 2025-08-22 | 2025-08-20 | 0.840 | 4,005 | +0 | 0.00% | 3,364 |
| 2025-08-21 | 2025-08-19 | 0.850 | 4,005 | +0 | 0.00% | 3,404 |
| 2025-08-20 | 2025-08-18 | 0.850 | 4,005 | +0 | 0.00% | 3,404 |
| 2025-08-19 | 2025-08-15 | 0.860 | 4,005 | +0 | 0.00% | 3,444 |
| 2025-08-18 | 2025-08-14 | 0.900 | 4,005 | +0 | 0.00% | 3,604 |
| 2025-08-15 | 2025-08-13 | 0.900 | 4,005 | +0 | 0.00% | 3,604 |
| 2025-08-14 | 2025-08-12 | 0.870 | 4,005 | +0 | 0.00% | 3,484 |
| 2025-08-13 | 2025-08-11 | 0.870 | 4,005 | +0 | 0.00% | 3,484 |
| 2025-08-12 | 2025-08-08 | 0.910 | 4,005 | +0 | 0.00% | 3,645 |
| 2025-08-11 | 2025-08-07 | 0.910 | 4,005 | +0 | 0.00% | 3,645 |
| 2025-08-08 | 2025-08-06 | 0.910 | 4,005 | +0 | 0.00% | 3,645 |
| 2025-08-07 | 2025-08-05 | 0.950 | 4,005 | +0 | 0.00% | 3,805 |
| 2025-08-06 | 2025-08-04 | 0.950 | 4,005 | +0 | 0.00% | 3,805 |
| 2025-08-05 | 2025-08-01 | 0.950 | 4,005 | +0 | 0.00% | 3,805 |
| 2025-08-04 | 2025-07-31 | 0.920 | 4,005 | +0 | 0.00% | 3,685 |
| 2025-08-01 | 2025-07-30 | 0.950 | 4,005 | +0 | 0.00% | 3,805 |
| 2025-07-31 | 2025-07-29 | 0.980 | 4,005 | +0 | 0.00% | 3,925 |
| 2025-07-30 | 2025-07-28 | 0.990 | 4,005 | +0 | 0.00% | 3,965 |
| 2025-07-29 | 2025-07-25 | 0.930 | 4,005 | +0 | 0.00% | 3,725 |
| 2025-07-28 | 2025-07-24 | 0.950 | 4,005 | +0 | 0.00% | 3,805 |
| 2025-07-25 | 2025-07-23 | 0.920 | 4,005 | +0 | 0.00% | 3,685 |
| 2025-07-24 | 2025-07-22 | 0.900 | 4,005 | +0 | 0.00% | 3,604 |
| 2025-07-23 | 2025-07-21 | 0.900 | 4,005 | +0 | 0.00% | 3,604 |
| 2025-07-22 | 2025-07-18 | 0.830 | 4,005 | +0 | 0.00% | 3,324 |
| 2025-07-21 | 2025-07-17 | 0.860 | 4,005 | +0 | 0.00% | 3,444 |
| 2025-07-18 | 2025-07-16 | 0.860 | 4,005 | +0 | 0.00% | 3,444 |
| 2025-07-17 | 2025-07-15 | 0.920 | 4,005 | +0 | 0.00% | 3,685 |
| 2025-07-16 | 2025-07-14 | 0.950 | 4,005 | +0 | 0.00% | 3,805 |
| 2025-07-15 | 2025-07-11 | 0.960 | 4,005 | +0 | 0.00% | 3,845 |
| 2025-07-14 | 2025-07-10 | 0.930 | 4,005 | +0 | 0.00% | 3,725 |
| 2025-07-11 | 2025-07-09 | 0.940 | 4,005 | +0 | 0.00% | 3,765 |
| 2025-07-10 | 2025-07-08 | 0.990 | 4,005 | +0 | 0.00% | 3,965 |
| 2025-07-09 | 2025-07-07 | 1.030 | 4,005 | +0 | 0.00% | 4,125 |
| 2025-07-08 | 2025-07-04 | 0.930 | 4,005 | +0 | 0.00% | 3,725 |
| 2025-07-07 | 2025-07-03 | 0.930 | 4,005 | +0 | 0.00% | 3,725 |
| 2025-07-04 | 2025-07-02 | 1.010 | 4,005 | +0 | 0.00% | 4,045 |
| 2025-07-03 | 2025-06-30 | 1.010 | 4,005 | +0 | 0.00% | 4,045 |
| 2025-07-02 | 2025-06-27 | 1.010 | 4,005 | +0 | 0.00% | 4,045 |
| 2025-06-30 | 2025-06-26 | 1.010 | 4,005 | +0 | 0.00% | 4,045 |
| 2025-06-27 | 2025-06-25 | 1.020 | 4,005 | +0 | 0.00% | 4,085 |
| 2025-06-26 | 2025-06-24 | 1.020 | 4,005 | +0 | 0.00% | 4,085 |
| 2025-06-25 | 2025-06-23 | 1.020 | 4,005 | +0 | 0.00% | 4,085 |
| 2025-06-24 | 2025-06-20 | 1.000 | 4,005 | +0 | 0.00% | 4,005 |
| 2025-06-23 | 2025-06-19 | 1.070 | 4,005 | +0 | 0.00% | 4,285 |
| 2025-06-20 | 2025-06-18 | 1.070 | 4,005 | +0 | 0.00% | 4,285 |
| 2025-06-19 | 2025-06-17 | 1.050 | 4,005 | +0 | 0.00% | 4,205 |
| 2025-06-18 | 2025-06-16 | 1.010 | 4,005 | +0 | 0.00% | 4,045 |
| 2025-06-17 | 2025-06-13 | 1.080 | 4,005 | +0 | 0.00% | 4,325 |
| 2025-06-16 | 2025-06-12 | 1.080 | 4,005 | +0 | 0.00% | 4,325 |
| 2025-06-13 | 2025-06-11 | 1.080 | 4,005 | +0 | 0.00% | 4,325 |
| 2025-06-12 | 2025-06-10 | 1.120 | 4,005 | +0 | 0.00% | 4,486 |
| 2025-06-11 | 2025-06-09 | 1.070 | 4,005 | +0 | 0.00% | 4,285 |
| 2025-06-10 | 2025-06-06 | 1.090 | 4,005 | +0 | 0.00% | 4,365 |
| 2025-06-09 | 2025-06-05 | 1.100 | 4,005 | +0 | 0.00% | 4,406 |
| 2025-06-06 | 2025-06-04 | 1.150 | 4,005 | +0 | 0.00% | 4,606 |
| 2025-06-05 | 2025-06-03 | 1.080 | 4,005 | +0 | 0.00% | 4,325 |
| 2025-06-04 | 2025-06-02 | 1.030 | 4,005 | +0 | 0.00% | 4,125 |
| 2025-06-03 | 2025-05-30 | 1.030 | 4,005 | +0 | 0.00% | 4,125 |
| 2025-06-02 | 2025-05-29 | 1.030 | 4,005 | +0 | 0.00% | 4,125 |
| 2025-05-30 | 2025-05-28 | 1.030 | 4,005 | +0 | 0.00% | 4,125 |
| 2025-05-29 | 2025-05-27 | 1.030 | 4,005 | +0 | 0.00% | 4,125 |
| 2025-05-28 | 2025-05-26 | 1.000 | 4,005 | +0 | 0.00% | 4,005 |
| 2025-05-27 | 2025-05-23 | 1.020 | 4,005 | +0 | 0.00% | 4,085 |
| 2025-05-26 | 2025-05-22 | 1.080 | 4,005 | +0 | 0.00% | 4,325 |
| 2025-05-23 | 2025-05-21 | 1.180 | 4,005 | +0 | 0.00% | 4,726 |
| 2025-05-22 | 2025-05-20 | 1.200 | 4,005 | +0 | 0.00% | 4,806 |
| 2025-05-21 | 2025-05-19 | 1.150 | 4,005 | +0 | 0.00% | 4,606 |
| 2025-05-20 | 2025-05-16 | 0.950 | 4,005 | +0 | 0.00% | 3,805 |
| 2025-05-19 | 2025-05-15 | 0.920 | 4,005 | +0 | 0.00% | 3,685 |
| 2025-05-16 | 2025-05-14 | 0.920 | 4,005 | +0 | 0.00% | 3,685 |
| 2025-05-15 | 2025-05-13 | 0.920 | 4,005 | +0 | 0.00% | 3,685 |
| 2025-05-14 | 2025-05-12 | 0.910 | 4,005 | +0 | 0.00% | 3,645 |
| 2025-05-13 | 2025-05-09 | 0.890 | 4,005 | +0 | 0.00% | 3,564 |
| 2025-05-12 | 2025-05-08 | 0.790 | 4,005 | +0 | 0.00% | 3,164 |
| 2025-05-09 | 2025-05-07 | 0.750 | 4,005 | +0 | 0.00% | 3,004 |
| 2025-05-08 | 2025-05-06 | 0.780 | 4,005 | +0 | 0.00% | 3,124 |
| 2025-05-07 | 2025-05-02 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2025-05-06 | 2025-04-30 | 0.970 | 4,005 | +0 | 0.00% | 3,885 |
| 2025-05-02 | 2025-04-29 | 0.980 | 4,005 | +0 | 0.00% | 3,925 |
| 2025-04-30 | 2025-04-28 | 0.680 | 4,005 | +0 | 0.00% | 2,723 |
| 2025-04-29 | 2025-04-25 | 0.590 | 4,005 | +0 | 0.00% | 2,363 |
| 2025-04-28 | 2025-04-24 | 0.530 | 4,005 | +0 | 0.00% | 2,123 |
| 2025-04-25 | 2025-04-23 | 0.500 | 4,005 | +0 | 0.00% | 2,002 |
| 2025-04-24 | 2025-04-22 | 0.475 | 4,005 | +0 | 0.00% | 1,902 |
| 2025-04-23 | 2025-04-17 | 0.475 | 4,005 | +0 | 0.00% | 1,902 |
| 2025-04-22 | 2025-04-16 | 0.470 | 4,005 | +0 | 0.00% | 1,882 |
| 2025-04-17 | 2025-04-15 | 0.470 | 4,005 | +0 | 0.00% | 1,882 |
| 2025-04-16 | 2025-04-14 | 0.455 | 4,005 | +0 | 0.00% | 1,822 |
| 2025-04-15 | 2025-04-11 | 0.445 | 4,005 | +0 | 0.00% | 1,782 |
| 2025-04-14 | 2025-04-10 | 0.470 | 4,005 | +0 | 0.00% | 1,882 |
| 2025-04-11 | 2025-04-09 | 0.465 | 4,005 | +0 | 0.00% | 1,862 |
| 2025-04-10 | 2025-04-08 | 0.465 | 4,005 | +0 | 0.00% | 1,862 |
| 2025-04-09 | 2025-04-07 | 0.485 | 4,005 | +0 | 0.00% | 1,942 |
| 2025-04-08 | 2025-04-03 | 0.415 | 4,005 | +0 | 0.00% | 1,662 |
| 2025-04-07 | 2025-04-02 | 0.415 | 4,005 | +0 | 0.00% | 1,662 |
| 2025-04-03 | 2025-04-01 | 0.425 | 4,005 | +0 | 0.00% | 1,702 |
| 2025-04-02 | 2025-03-31 | 0.420 | 4,005 | +0 | 0.00% | 1,682 |
| 2025-04-01 | 2025-03-28 | 0.420 | 4,005 | +0 | 0.00% | 1,682 |
| 2025-03-31 | 2025-03-27 | 0.400 | 4,005 | +0 | 0.00% | 1,602 |
| 2025-03-28 | 2025-03-26 | 0.460 | 4,005 | +0 | 0.00% | 1,842 |
| 2025-03-27 | 2025-03-25 | 0.425 | 4,005 | +0 | 0.00% | 1,702 |
| 2025-03-26 | 2025-03-24 | 0.460 | 4,005 | +0 | 0.00% | 1,842 |
| 2025-03-25 | 2025-03-21 | 0.465 | 4,005 | +0 | 0.00% | 1,862 |
| 2025-03-24 | 2025-03-20 | 0.430 | 4,005 | +0 | 0.00% | 1,722 |
| 2025-03-21 | 2025-03-19 | 0.420 | 4,005 | +0 | 0.00% | 1,682 |
| 2025-03-20 | 2025-03-18 | 0.420 | 4,005 | +0 | 0.00% | 1,682 |
| 2025-03-19 | 2025-03-17 | 0.420 | 4,005 | +0 | 0.00% | 1,682 |
| 2025-03-18 | 2025-03-14 | 0.445 | 4,005 | +0 | 0.00% | 1,782 |
| 2025-03-17 | 2025-03-13 | 0.450 | 4,005 | +0 | 0.00% | 1,802 |
| 2025-03-14 | 2025-03-12 | 0.460 | 4,005 | +0 | 0.00% | 1,842 |
| 2025-03-13 | 2025-03-11 | 0.460 | 4,005 | +0 | 0.00% | 1,842 |
| 2025-03-12 | 2025-03-10 | 0.495 | 4,005 | +0 | 0.00% | 1,982 |
| 2025-03-11 | 2025-03-07 | 0.450 | 4,005 | +0 | 0.00% | 1,802 |
| 2025-03-10 | 2025-03-06 | 0.450 | 4,005 | +0 | 0.00% | 1,802 |
| 2025-03-07 | 2025-03-05 | 0.435 | 4,005 | +0 | 0.00% | 1,742 |
| 2025-03-06 | 2025-03-04 | 0.435 | 4,005 | +0 | 0.00% | 1,742 |
| 2025-03-05 | 2025-03-03 | 0.410 | 4,005 | +0 | 0.00% | 1,642 |
| 2025-03-04 | 2025-02-28 | 0.410 | 4,005 | +0 | 0.00% | 1,642 |
| 2025-03-03 | 2025-02-27 | 0.435 | 4,005 | +0 | 0.00% | 1,742 |
| 2025-02-28 | 2025-02-26 | 0.430 | 4,005 | +0 | 0.00% | 1,722 |
| 2025-02-27 | 2025-02-25 | 0.425 | 4,005 | +0 | 0.00% | 1,702 |
| 2025-02-26 | 2025-02-24 | 0.425 | 4,005 | +0 | 0.00% | 1,702 |
| 2025-02-25 | 2025-02-21 | 0.425 | 4,005 | +0 | 0.00% | 1,702 |
| 2025-02-24 | 2025-02-20 | 0.425 | 4,005 | +0 | 0.00% | 1,702 |
| 2025-02-21 | 2025-02-19 | 0.460 | 4,005 | +0 | 0.00% | 1,842 |
| 2025-02-20 | 2025-02-18 | 0.510 | 4,005 | +0 | 0.00% | 2,043 |
| 2025-02-19 | 2025-02-17 | 0.510 | 4,005 | +0 | 0.00% | 2,043 |
| 2025-02-18 | 2025-02-14 | 0.510 | 4,005 | +0 | 0.00% | 2,043 |
| 2025-02-17 | 2025-02-13 | 0.510 | 4,005 | +0 | 0.00% | 2,043 |
| 2025-02-14 | 2025-02-12 | 0.490 | 4,005 | +0 | 0.00% | 1,962 |
| 2025-02-13 | 2025-02-11 | 0.445 | 4,005 | +0 | 0.00% | 1,782 |
| 2025-02-12 | 2025-02-10 | 0.425 | 4,005 | +0 | 0.00% | 1,702 |
| 2025-02-11 | 2025-02-07 | 0.400 | 4,005 | +0 | 0.00% | 1,602 |
| 2025-02-10 | 2025-02-06 | 0.375 | 4,005 | +0 | 0.00% | 1,502 |
| 2025-02-07 | 2025-02-05 | 0.375 | 4,005 | +0 | 0.00% | 1,502 |
| 2025-02-06 | 2025-02-04 | 0.370 | 4,005 | +0 | 0.00% | 1,482 |
| 2025-02-05 | 2025-02-03 | 0.370 | 4,005 | +0 | 0.00% | 1,482 |
| 2025-02-04 | 2025-01-28 | 0.370 | 4,005 | +0 | 0.00% | 1,482 |
| 2025-02-03 | 2025-01-24 | 0.380 | 4,005 | +0 | 0.00% | 1,522 |
| 2025-01-27 | 2025-01-23 | 0.370 | 4,005 | +0 | 0.00% | 1,482 |
| 2025-01-24 | 2025-01-22 | 0.370 | 4,005 | +0 | 0.00% | 1,482 |
| 2025-01-23 | 2025-01-21 | 0.375 | 4,005 | +0 | 0.00% | 1,502 |
| 2025-01-22 | 2025-01-20 | 0.375 | 4,005 | +0 | 0.00% | 1,502 |
| 2025-01-21 | 2025-01-17 | 0.375 | 4,005 | +0 | 0.00% | 1,502 |
| 2025-01-20 | 2025-01-16 | 0.375 | 4,005 | +0 | 0.00% | 1,502 |
| 2025-01-17 | 2025-01-15 | 0.375 | 4,005 | +0 | 0.00% | 1,502 |
| 2025-01-16 | 2025-01-14 | 0.375 | 4,005 | +0 | 0.00% | 1,502 |
| 2025-01-15 | 2025-01-13 | 0.375 | 4,005 | +0 | 0.00% | 1,502 |
| 2025-01-14 | 2025-01-10 | 0.375 | 4,005 | +0 | 0.00% | 1,502 |
| 2025-01-13 | 2025-01-09 | 0.375 | 4,005 | +0 | 0.00% | 1,502 |
| 2025-01-10 | 2025-01-08 | 0.385 | 4,005 | +0 | 0.00% | 1,542 |
| 2025-01-09 | 2025-01-07 | 0.390 | 4,005 | +0 | 0.00% | 1,562 |
| 2025-01-08 | 2025-01-06 | 0.390 | 4,005 | +0 | 0.00% | 1,562 |
| 2025-01-07 | 2025-01-03 | 0.395 | 4,005 | +0 | 0.00% | 1,582 |
| 2025-01-06 | 2025-01-02 | 0.375 | 4,005 | +0 | 0.00% | 1,502 |
| 2025-01-03 | 2024-12-31 | 0.365 | 4,005 | +0 | 0.00% | 1,462 |
| 2025-01-02 | 2024-12-27 | 0.360 | 4,005 | +0 | 0.00% | 1,442 |
| 2024-12-30 | 2024-12-24 | 0.370 | 4,005 | +0 | 0.00% | 1,482 |
| 2024-12-27 | 2024-12-20 | 0.370 | 4,005 | +0 | 0.00% | 1,482 |
| 2024-12-23 | 2024-12-19 | 0.370 | 4,005 | +0 | 0.00% | 1,482 |
| 2024-12-20 | 2024-12-18 | 0.330 | 4,005 | +0 | 0.00% | 1,322 |
| 2024-12-19 | 2024-12-17 | 0.330 | 4,005 | +0 | 0.00% | 1,322 |
| 2024-12-18 | 2024-12-16 | 0.345 | 4,005 | +0 | 0.00% | 1,382 |
| 2024-12-17 | 2024-12-13 | 0.375 | 4,005 | +0 | 0.00% | 1,502 |
| 2024-12-16 | 2024-12-12 | 0.375 | 4,005 | +0 | 0.00% | 1,502 |
| 2024-12-13 | 2024-12-11 | 0.335 | 4,005 | +0 | 0.00% | 1,342 |
| 2024-12-12 | 2024-12-10 | 0.370 | 4,005 | +0 | 0.00% | 1,482 |
| 2024-12-11 | 2024-12-09 | 0.375 | 4,005 | +0 | 0.00% | 1,502 |
| 2024-12-10 | 2024-12-06 | 0.375 | 4,005 | +0 | 0.00% | 1,502 |
| 2024-12-09 | 2024-12-05 | 0.375 | 4,005 | +0 | 0.00% | 1,502 |
| 2024-12-06 | 2024-12-04 | 0.360 | 4,005 | +0 | 0.00% | 1,442 |
| 2024-12-05 | 2024-12-03 | 0.355 | 4,005 | +0 | 0.00% | 1,422 |
| 2024-12-04 | 2024-12-02 | 0.360 | 4,005 | +0 | 0.00% | 1,442 |
| 2024-12-03 | 2024-11-29 | 0.350 | 4,005 | +0 | 0.00% | 1,402 |
| 2024-12-02 | 2024-11-28 | 0.350 | 4,005 | +0 | 0.00% | 1,402 |
| 2024-11-29 | 2024-11-27 | 0.395 | 4,005 | +0 | 0.00% | 1,582 |
| 2024-11-28 | 2024-11-26 | 0.395 | 4,005 | +0 | 0.00% | 1,582 |
| 2024-11-27 | 2024-11-25 | 0.400 | 4,005 | +0 | 0.00% | 1,602 |
| 2024-11-26 | 2024-11-22 | 0.400 | 4,005 | +0 | 0.00% | 1,602 |
| 2024-11-25 | 2024-11-21 | 0.400 | 4,005 | +0 | 0.00% | 1,602 |
| 2024-11-22 | 2024-11-20 | 0.410 | 4,005 | +0 | 0.00% | 1,642 |
| 2024-11-21 | 2024-11-19 | 0.410 | 4,005 | +0 | 0.00% | 1,642 |
| 2024-11-20 | 2024-11-18 | 0.430 | 4,005 | +0 | 0.00% | 1,722 |
| 2024-11-19 | 2024-11-15 | 0.440 | 4,005 | +0 | 0.00% | 1,762 |
| 2024-11-18 | 2024-11-14 | 0.440 | 4,005 | +0 | 0.00% | 1,762 |
| 2024-11-15 | 2024-11-13 | 0.470 | 4,005 | +0 | 0.00% | 1,882 |
| 2024-11-14 | 2024-11-12 | 0.470 | 4,005 | +0 | 0.00% | 1,882 |
| 2024-11-13 | 2024-11-11 | 0.520 | 4,005 | +0 | 0.00% | 2,083 |
| 2024-11-12 | 2024-11-08 | 0.520 | 4,005 | +0 | 0.00% | 2,083 |
| 2024-11-11 | 2024-11-07 | 0.520 | 4,005 | +0 | 0.00% | 2,083 |
| 2024-11-08 | 2024-11-06 | 0.520 | 4,005 | +0 | 0.00% | 2,083 |
| 2024-11-07 | 2024-11-05 | 0.460 | 4,005 | +0 | 0.00% | 1,842 |
| 2024-11-06 | 2024-11-04 | 0.450 | 4,005 | +0 | 0.00% | 1,802 |
| 2024-11-05 | 2024-11-01 | 0.450 | 4,005 | +0 | 0.00% | 1,802 |
| 2024-11-04 | 2024-10-31 | 0.455 | 4,005 | +0 | 0.00% | 1,822 |
| 2024-11-01 | 2024-10-30 | 0.455 | 4,005 | +0 | 0.00% | 1,822 |
| 2024-10-31 | 2024-10-29 | 0.510 | 4,005 | +0 | 0.00% | 2,043 |
| 2024-10-30 | 2024-10-28 | 0.510 | 4,005 | +0 | 0.00% | 2,043 |
| 2024-10-29 | 2024-10-25 | 0.440 | 4,005 | +0 | 0.00% | 1,762 |
| 2024-10-28 | 2024-10-24 | 0.440 | 4,005 | +0 | 0.00% | 1,762 |
| 2024-10-25 | 2024-10-23 | 0.440 | 4,005 | +0 | 0.00% | 1,762 |
| 2024-10-24 | 2024-10-22 | 0.450 | 4,005 | +0 | 0.00% | 1,802 |
| 2024-10-23 | 2024-10-21 | 0.450 | 4,005 | +0 | 0.00% | 1,802 |
| 2024-10-22 | 2024-10-18 | 0.400 | 4,005 | +0 | 0.00% | 1,602 |
| 2024-10-21 | 2024-10-17 | 0.435 | 4,005 | +0 | 0.00% | 1,742 |
| 2024-10-18 | 2024-10-16 | 0.435 | 4,005 | +0 | 0.00% | 1,742 |
| 2024-10-17 | 2024-10-15 | 0.435 | 4,005 | +0 | 0.00% | 1,742 |
| 2024-10-16 | 2024-10-14 | 0.425 | 4,005 | +0 | 0.00% | 1,702 |
| 2024-10-15 | 2024-10-10 | 0.425 | 4,005 | +0 | 0.00% | 1,702 |
| 2024-10-14 | 2024-10-09 | 0.410 | 4,005 | +0 | 0.00% | 1,642 |
| 2024-10-10 | 2024-10-08 | 0.430 | 4,005 | +0 | 0.00% | 1,722 |
| 2024-10-09 | 2024-10-07 | 0.475 | 4,005 | +0 | 0.00% | 1,902 |
| 2024-10-08 | 2024-10-04 | 0.415 | 4,005 | +0 | 0.00% | 1,662 |
| 2024-10-07 | 2024-10-03 | 0.400 | 4,005 | +0 | 0.00% | 1,602 |
| 2024-10-04 | 2024-10-02 | 0.440 | 4,005 | +0 | 0.00% | 1,762 |
| 2024-10-03 | 2024-09-30 | 0.400 | 4,005 | +0 | 0.00% | 1,602 |
| 2024-10-02 | 2024-09-27 | 0.400 | 4,005 | +0 | 0.00% | 1,602 |
| 2024-09-30 | 2024-09-26 | 0.400 | 4,005 | +0 | 0.00% | 1,602 |
| 2024-09-27 | 2024-09-25 | 0.400 | 4,005 | +0 | 0.00% | 1,602 |
| 2024-09-26 | 2024-09-24 | 0.450 | 4,005 | +0 | 0.00% | 1,802 |
| 2024-09-25 | 2024-09-23 | 0.400 | 4,005 | +0 | 0.00% | 1,602 |
| 2024-09-24 | 2024-09-20 | 0.400 | 4,005 | +0 | 0.00% | 1,602 |
| 2024-09-23 | 2024-09-19 | 0.390 | 4,005 | +0 | 0.00% | 1,562 |
| 2024-09-20 | 2024-09-17 | 0.440 | 4,005 | +0 | 0.00% | 1,762 |
| 2024-09-19 | 2024-09-16 | 0.440 | 4,005 | +0 | 0.00% | 1,762 |
| 2024-09-17 | 2024-09-13 | 0.445 | 4,005 | +0 | 0.00% | 1,782 |
| 2024-09-16 | 2024-09-12 | 0.430 | 4,005 | +0 | 0.00% | 1,722 |
| 2024-09-13 | 2024-09-11 | 0.410 | 4,005 | +0 | 0.00% | 1,642 |
| 2024-09-12 | 2024-09-10 | 0.420 | 4,005 | +0 | 0.00% | 1,682 |
| 2024-09-11 | 2024-09-09 | 0.440 | 4,005 | +0 | 0.00% | 1,762 |
| 2024-09-10 | 2024-09-05 | 0.475 | 4,005 | +0 | 0.00% | 1,902 |
| 2024-09-09 | 2024-09-04 | 0.530 | 4,005 | +0 | 0.00% | 2,123 |
| 2024-09-05 | 2024-09-03 | 0.530 | 4,005 | +0 | 0.00% | 2,123 |
| 2024-09-04 | 2024-09-02 | 0.530 | 4,005 | +0 | 0.00% | 2,123 |
| 2024-09-03 | 2024-08-30 | 0.530 | 4,005 | +0 | 0.00% | 2,123 |
| 2024-09-02 | 2024-08-29 | 0.540 | 4,005 | +0 | 0.00% | 2,163 |
| 2024-08-30 | 2024-08-28 | 0.540 | 4,005 | +0 | 0.00% | 2,163 |
| 2024-08-29 | 2024-08-27 | 0.540 | 4,005 | +0 | 0.00% | 2,163 |
| 2024-08-28 | 2024-08-26 | 0.510 | 4,005 | +0 | 0.00% | 2,043 |
| 2024-08-27 | 2024-08-23 | 0.550 | 4,005 | +0 | 0.00% | 2,203 |
| 2024-08-26 | 2024-08-22 | 0.550 | 4,005 | +0 | 0.00% | 2,203 |
| 2024-08-23 | 2024-08-21 | 0.570 | 4,005 | +0 | 0.00% | 2,283 |
| 2024-08-22 | 2024-08-20 | 0.450 | 4,005 | +0 | 0.00% | 1,802 |
| 2024-08-21 | 2024-08-19 | 0.450 | 4,005 | +0 | 0.00% | 1,802 |
| 2024-08-20 | 2024-08-16 | 0.450 | 4,005 | +0 | 0.00% | 1,802 |
| 2024-08-19 | 2024-08-15 | 0.450 | 4,005 | +0 | 0.00% | 1,802 |
| 2024-08-16 | 2024-08-14 | 0.460 | 4,005 | +0 | 0.00% | 1,842 |
| 2024-08-15 | 2024-08-13 | 0.355 | 4,005 | +0 | 0.00% | 1,422 |
| 2024-08-14 | 2024-08-12 | 0.350 | 4,005 | +0 | 0.00% | 1,402 |
| 2024-08-13 | 2024-08-09 | 0.355 | 4,005 | +0 | 0.00% | 1,422 |
| 2024-08-12 | 2024-08-08 | 0.380 | 4,005 | +0 | 0.00% | 1,522 |
| 2024-08-09 | 2024-08-07 | 0.380 | 4,005 | +0 | 0.00% | 1,522 |
| 2024-08-08 | 2024-08-06 | 0.380 | 4,005 | +0 | 0.00% | 1,522 |
| 2024-08-07 | 2024-08-05 | 0.380 | 4,005 | +0 | 0.00% | 1,522 |
| 2024-08-06 | 2024-08-02 | 0.420 | 4,005 | +0 | 0.00% | 1,682 |
| 2024-08-05 | 2024-08-01 | 0.420 | 4,005 | +0 | 0.00% | 1,682 |
| 2024-08-02 | 2024-07-31 | 0.420 | 4,005 | +0 | 0.00% | 1,682 |
| 2024-08-01 | 2024-07-30 | 0.415 | 4,005 | +0 | 0.00% | 1,662 |
| 2024-07-31 | 2024-07-29 | 0.415 | 4,005 | +0 | 0.00% | 1,662 |
| 2024-07-30 | 2024-07-26 | 0.415 | 4,005 | +0 | 0.00% | 1,662 |
| 2024-07-29 | 2024-07-25 | 0.440 | 4,005 | +0 | 0.00% | 1,762 |
| 2024-07-26 | 2024-07-24 | 0.440 | 4,005 | +0 | 0.00% | 1,762 |
| 2024-07-25 | 2024-07-23 | 0.485 | 4,005 | +0 | 0.00% | 1,942 |
| 2024-07-24 | 2024-07-22 | 0.520 | 4,005 | +0 | 0.00% | 2,083 |
| 2024-07-23 | 2024-07-19 | 0.550 | 4,005 | +0 | 0.00% | 2,203 |
| 2024-07-22 | 2024-07-18 | 0.560 | 4,005 | +0 | 0.00% | 2,243 |
| 2024-07-19 | 2024-07-17 | 0.560 | 4,005 | +0 | 0.00% | 2,243 |
| 2024-07-18 | 2024-07-16 | 0.560 | 4,005 | +0 | 0.00% | 2,243 |
| 2024-07-17 | 2024-07-15 | 0.560 | 4,005 | +0 | 0.00% | 2,243 |
| 2024-07-16 | 2024-07-12 | 0.560 | 4,005 | +0 | 0.00% | 2,243 |
| 2024-07-15 | 2024-07-11 | 0.600 | 4,005 | +0 | 0.00% | 2,403 |
| 2024-07-12 | 2024-07-10 | 0.560 | 4,005 | +0 | 0.00% | 2,243 |
| 2024-07-11 | 2024-07-09 | 0.560 | 4,005 | +0 | 0.00% | 2,243 |
| 2024-07-10 | 2024-07-08 | 0.560 | 4,005 | +0 | 0.00% | 2,243 |
| 2024-07-09 | 2024-07-05 | 0.560 | 4,005 | +0 | 0.00% | 2,243 |
| 2024-07-08 | 2024-07-04 | 0.560 | 4,005 | +0 | 0.00% | 2,243 |
| 2024-07-05 | 2024-07-03 | 0.560 | 4,005 | +0 | 0.00% | 2,243 |
| 2024-07-04 | 2024-07-02 | 0.560 | 4,005 | +0 | 0.00% | 2,243 |
| 2024-07-03 | 2024-06-28 | 0.560 | 4,005 | +0 | 0.00% | 2,243 |
| 2024-07-02 | 2024-06-27 | 0.610 | 4,005 | +0 | 0.00% | 2,443 |
| 2024-06-28 | 2024-06-26 | 0.610 | 4,005 | +0 | 0.00% | 2,443 |
| 2024-06-27 | 2024-06-25 | 0.610 | 4,005 | +0 | 0.00% | 2,443 |
| 2024-06-26 | 2024-06-24 | 0.610 | 4,005 | +0 | 0.00% | 2,443 |
| 2024-06-25 | 2024-06-21 | 0.610 | 4,005 | +0 | 0.00% | 2,443 |
| 2024-06-24 | 2024-06-20 | 0.610 | 4,005 | +0 | 0.00% | 2,443 |
| 2024-06-21 | 2024-06-19 | 0.610 | 4,005 | +0 | 0.00% | 2,443 |
| 2024-06-20 | 2024-06-18 | 0.610 | 4,005 | +0 | 0.00% | 2,443 |
| 2024-06-19 | 2024-06-17 | 0.610 | 4,005 | +0 | 0.00% | 2,443 |
| 2024-06-18 | 2024-06-14 | 0.610 | 4,005 | +0 | 0.00% | 2,443 |
| 2024-06-17 | 2024-06-13 | 0.680 | 4,005 | +0 | 0.00% | 2,723 |
| 2024-06-14 | 2024-06-12 | 0.680 | 4,005 | +0 | 0.00% | 2,723 |
| 2024-06-13 | 2024-06-11 | 0.680 | 4,005 | +0 | 0.00% | 2,723 |
| 2024-06-12 | 2024-06-07 | 0.680 | 4,005 | +0 | 0.00% | 2,723 |
| 2024-06-11 | 2024-06-06 | 0.540 | 4,005 | +0 | 0.00% | 2,163 |
| 2024-06-07 | 2024-06-05 | 0.530 | 4,005 | +0 | 0.00% | 2,123 |
| 2024-06-06 | 2024-06-04 | 0.580 | 4,005 | +0 | 0.00% | 2,323 |
| 2024-06-05 | 2024-06-03 | 0.650 | 4,005 | +0 | 0.00% | 2,603 |
| 2024-06-04 | 2024-05-31 | 0.650 | 4,005 | +0 | 0.00% | 2,603 |
| 2024-06-03 | 2024-05-30 | 0.620 | 4,005 | +0 | 0.00% | 2,483 |
| 2024-05-31 | 2024-05-29 | 0.640 | 4,005 | +0 | 0.00% | 2,563 |
| 2024-05-30 | 2024-05-28 | 0.640 | 4,005 | +0 | 0.00% | 2,563 |
| 2024-05-29 | 2024-05-27 | 0.640 | 4,005 | +0 | 0.00% | 2,563 |
| 2024-05-28 | 2024-05-24 | 0.560 | 4,005 | +0 | 0.00% | 2,243 |
| 2024-05-27 | 2024-05-23 | 0.490 | 4,005 | +0 | 0.00% | 1,962 |
| 2024-05-24 | 2024-05-22 | 0.460 | 4,005 | +0 | 0.00% | 1,842 |
| 2024-05-23 | 2024-05-21 | 0.430 | 4,005 | +0 | 0.00% | 1,722 |
| 2024-05-22 | 2024-05-20 | 0.415 | 4,005 | +0 | 0.00% | 1,662 |
| 2024-05-21 | 2024-05-17 | 0.415 | 4,005 | +0 | 0.00% | 1,662 |
| 2024-05-20 | 2024-05-16 | 0.415 | 4,005 | +0 | 0.00% | 1,662 |
| 2024-05-17 | 2024-05-14 | 0.415 | 4,005 | +0 | 0.00% | 1,662 |
| 2024-05-16 | 2024-05-13 | 0.405 | 4,005 | +0 | 0.00% | 1,622 |
| 2024-05-14 | 2024-05-10 | 0.405 | 4,005 | +0 | 0.00% | 1,622 |
| 2024-05-13 | 2024-05-09 | 0.405 | 4,005 | +0 | 0.00% | 1,622 |
| 2024-05-10 | 2024-05-08 | 0.405 | 4,005 | +0 | 0.00% | 1,622 |
| 2024-05-09 | 2024-05-07 | 0.395 | 4,005 | +0 | 0.00% | 1,582 |
| 2024-05-08 | 2024-05-06 | 0.400 | 4,005 | +0 | 0.00% | 1,602 |
| 2024-05-07 | 2024-05-03 | 0.400 | 4,005 | +0 | 0.00% | 1,602 |
| 2024-05-06 | 2024-05-02 | 0.400 | 4,005 | +0 | 0.00% | 1,602 |
| 2024-05-03 | 2024-04-30 | 0.400 | 4,005 | +0 | 0.00% | 1,602 |
| 2024-05-02 | 2024-04-29 | 0.400 | 4,005 | +0 | 0.00% | 1,602 |
| 2024-04-30 | 2024-04-26 | 0.400 | 4,005 | +0 | 0.00% | 1,602 |
| 2024-04-29 | 2024-04-25 | 0.415 | 4,005 | +0 | 0.00% | 1,662 |
| 2024-04-26 | 2024-04-24 | 0.425 | 4,005 | +0 | 0.00% | 1,702 |
| 2024-04-25 | 2024-04-23 | 0.425 | 4,005 | +0 | 0.00% | 1,702 |
| 2024-04-24 | 2024-04-22 | 0.425 | 4,005 | +0 | 0.00% | 1,702 |
| 2024-04-23 | 2024-04-19 | 0.425 | 4,005 | +0 | 0.00% | 1,702 |
| 2024-04-22 | 2024-04-18 | 0.425 | 4,005 | +0 | 0.00% | 1,702 |
| 2024-04-19 | 2024-04-17 | 0.425 | 4,005 | +0 | 0.00% | 1,702 |
| 2024-04-18 | 2024-04-16 | 0.425 | 4,005 | +0 | 0.00% | 1,702 |
| 2024-04-17 | 2024-04-15 | 0.425 | 4,005 | +0 | 0.00% | 1,702 |
| 2024-04-16 | 2024-04-12 | 0.425 | 4,005 | +0 | 0.00% | 1,702 |
| 2024-04-15 | 2024-04-11 | 0.430 | 4,005 | +0 | 0.00% | 1,722 |
| 2024-04-12 | 2024-04-10 | 0.450 | 4,005 | +0 | 0.00% | 1,802 |
| 2024-04-11 | 2024-04-09 | 0.460 | 4,005 | +0 | 0.00% | 1,842 |
| 2024-04-10 | 2024-04-08 | 0.510 | 4,005 | +0 | 0.00% | 2,043 |
| 2024-04-09 | 2024-04-05 | 0.510 | 4,005 | +0 | 0.00% | 2,043 |
| 2024-04-08 | 2024-04-03 | 0.435 | 4,005 | +0 | 0.00% | 1,742 |
| 2024-04-05 | 2024-04-02 | 0.460 | 4,005 | +0 | 0.00% | 1,842 |
| 2024-04-03 | 2024-03-28 | 0.435 | 4,005 | +0 | 0.00% | 1,742 |
| 2024-04-02 | 2024-03-27 | 0.435 | 4,005 | +0 | 0.00% | 1,742 |
| 2024-03-28 | 2024-03-26 | 0.430 | 4,005 | +0 | 0.00% | 1,722 |
| 2024-03-27 | 2024-03-25 | 0.430 | 4,005 | +0 | 0.00% | 1,722 |
| 2024-03-26 | 2024-03-22 | 0.445 | 4,005 | +0 | 0.00% | 1,782 |
| 2024-03-25 | 2024-03-21 | 0.470 | 4,005 | +0 | 0.00% | 1,882 |
| 2024-03-22 | 2024-03-20 | 0.435 | 4,005 | +0 | 0.00% | 1,742 |
| 2024-03-21 | 2024-03-19 | 0.435 | 4,005 | +0 | 0.00% | 1,742 |
| 2024-03-20 | 2024-03-18 | 0.455 | 4,005 | +0 | 0.00% | 1,822 |
| 2024-03-19 | 2024-03-15 | 0.455 | 4,005 | +0 | 0.00% | 1,822 |
| 2024-03-18 | 2024-03-14 | 0.440 | 4,005 | +0 | 0.00% | 1,762 |
| 2024-03-15 | 2024-03-13 | 0.440 | 4,005 | +0 | 0.00% | 1,762 |
| 2024-03-14 | 2024-03-12 | 0.440 | 4,005 | +0 | 0.00% | 1,762 |
| 2024-03-13 | 2024-03-11 | 0.440 | 4,005 | +0 | 0.00% | 1,762 |
| 2024-03-12 | 2024-03-08 | 0.450 | 4,005 | +0 | 0.00% | 1,802 |
| 2024-03-11 | 2024-03-07 | 0.430 | 4,005 | +0 | 0.00% | 1,722 |
| 2024-03-08 | 2024-03-06 | 0.430 | 4,005 | +0 | 0.00% | 1,722 |
| 2024-03-07 | 2024-03-05 | 0.430 | 4,005 | +0 | 0.00% | 1,722 |
| 2024-03-06 | 2024-03-04 | 0.450 | 4,005 | +0 | 0.00% | 1,802 |
| 2024-03-05 | 2024-03-01 | 0.470 | 4,005 | +0 | 0.00% | 1,882 |
| 2024-03-04 | 2024-02-29 | 0.470 | 4,005 | +0 | 0.00% | 1,882 |
| 2024-03-01 | 2024-02-28 | 0.470 | 4,005 | +0 | 0.00% | 1,882 |
| 2024-02-29 | 2024-02-27 | 0.470 | 4,005 | +0 | 0.00% | 1,882 |
| 2024-02-28 | 2024-02-26 | 0.500 | 4,005 | +0 | 0.00% | 2,002 |
| 2024-02-27 | 2024-02-23 | 0.500 | 4,005 | +0 | 0.00% | 2,002 |
| 2024-02-26 | 2024-02-22 | 0.520 | 4,005 | +0 | 0.00% | 2,083 |
| 2024-02-23 | 2024-02-21 | 0.500 | 4,005 | +0 | 0.00% | 2,002 |
| 2024-02-22 | 2024-02-20 | 0.500 | 4,005 | +0 | 0.00% | 2,002 |
| 2024-02-21 | 2024-02-19 | 0.500 | 4,005 | +0 | 0.00% | 2,002 |
| 2024-02-20 | 2024-02-16 | 0.465 | 4,005 | +0 | 0.00% | 1,862 |
| 2024-02-19 | 2024-02-15 | 0.450 | 4,005 | +0 | 0.00% | 1,802 |
| 2024-02-16 | 2024-02-14 | 0.445 | 4,005 | +0 | 0.00% | 1,782 |
| 2024-02-15 | 2024-02-09 | 0.450 | 4,005 | +0 | 0.00% | 1,802 |
| 2024-02-14 | 2024-02-07 | 0.470 | 4,005 | +0 | 0.00% | 1,882 |
| 2024-02-08 | 2024-02-06 | 0.470 | 4,005 | +0 | 0.00% | 1,882 |
| 2024-02-07 | 2024-02-05 | 0.470 | 4,005 | +0 | 0.00% | 1,882 |
| 2024-02-06 | 2024-02-02 | 0.470 | 4,005 | +0 | 0.00% | 1,882 |
| 2024-02-05 | 2024-02-01 | 0.490 | 4,005 | +0 | 0.00% | 1,962 |
| 2024-02-02 | 2024-01-31 | 0.490 | 4,005 | +0 | 0.00% | 1,962 |
| 2024-02-01 | 2024-01-30 | 0.570 | 4,005 | +0 | 0.00% | 2,283 |
| 2024-01-31 | 2024-01-29 | 0.570 | 4,005 | +0 | 0.00% | 2,283 |
| 2024-01-30 | 2024-01-26 | 0.570 | 4,005 | +0 | 0.00% | 2,283 |
| 2024-01-29 | 2024-01-25 | 0.570 | 4,005 | +0 | 0.00% | 2,283 |
| 2024-01-26 | 2024-01-24 | 0.570 | 4,005 | +0 | 0.00% | 2,283 |
| 2024-01-25 | 2024-01-23 | 0.570 | 4,005 | +0 | 0.00% | 2,283 |
| 2024-01-24 | 2024-01-22 | 0.570 | 4,005 | +0 | 0.00% | 2,283 |
| 2024-01-23 | 2024-01-19 | 0.570 | 4,005 | +0 | 0.00% | 2,283 |
| 2024-01-22 | 2024-01-18 | 0.570 | 4,005 | +0 | 0.00% | 2,283 |
| 2024-01-19 | 2024-01-17 | 0.570 | 4,005 | +0 | 0.00% | 2,283 |
| 2024-01-18 | 2024-01-16 | 0.560 | 4,005 | +0 | 0.00% | 2,243 |
| 2024-01-17 | 2024-01-15 | 0.590 | 4,005 | +0 | 0.00% | 2,363 |
| 2024-01-16 | 2024-01-12 | 0.590 | 4,005 | +0 | 0.00% | 2,363 |
| 2024-01-15 | 2024-01-11 | 0.580 | 4,005 | +0 | 0.00% | 2,323 |
| 2024-01-12 | 2024-01-10 | 0.560 | 4,005 | +0 | 0.00% | 2,243 |
| 2024-01-11 | 2024-01-09 | 0.640 | 4,005 | +0 | 0.00% | 2,563 |
| 2024-01-10 | 2024-01-08 | 0.640 | 4,005 | +0 | 0.00% | 2,563 |
| 2024-01-09 | 2024-01-05 | 0.620 | 4,005 | +0 | 0.00% | 2,483 |
| 2024-01-08 | 2024-01-04 | 0.620 | 4,005 | +0 | 0.00% | 2,483 |
| 2024-01-05 | 2024-01-03 | 0.700 | 4,005 | +0 | 0.00% | 2,804 |
| 2024-01-04 | 2024-01-02 | 0.590 | 4,005 | +0 | 0.00% | 2,363 |
| 2024-01-03 | 2023-12-29 | 0.620 | 4,005 | +0 | 0.00% | 2,483 |
| 2024-01-02 | 2023-12-28 | 0.620 | 4,005 | +0 | 0.00% | 2,483 |
| 2023-12-29 | 2023-12-27 | 0.590 | 4,005 | +0 | 0.00% | 2,363 |
| 2023-12-28 | 2023-12-22 | 0.590 | 4,005 | +0 | 0.00% | 2,363 |
| 2023-12-27 | 2023-12-21 | 0.590 | 4,005 | +0 | 0.00% | 2,363 |
| 2023-12-22 | 2023-12-20 | 0.590 | 4,005 | +0 | 0.00% | 2,363 |
| 2023-12-21 | 2023-12-19 | 0.590 | 4,005 | +0 | 0.00% | 2,363 |
| 2023-12-20 | 2023-12-18 | 0.610 | 4,005 | +0 | 0.00% | 2,443 |
| 2023-12-19 | 2023-12-15 | 0.650 | 4,005 | +0 | 0.00% | 2,603 |
| 2023-12-18 | 2023-12-14 | 0.650 | 4,005 | +0 | 0.00% | 2,603 |
| 2023-12-15 | 2023-12-13 | 0.650 | 4,005 | +0 | 0.00% | 2,603 |
| 2023-12-14 | 2023-12-12 | 0.670 | 4,005 | +0 | 0.00% | 2,683 |
| 2023-12-13 | 2023-12-11 | 0.700 | 4,005 | +0 | 0.00% | 2,804 |
| 2023-12-12 | 2023-12-08 | 0.700 | 4,005 | +0 | 0.00% | 2,804 |
| 2023-12-11 | 2023-12-07 | 0.700 | 4,005 | +0 | 0.00% | 2,804 |
| 2023-12-08 | 2023-12-06 | 0.700 | 4,005 | +0 | 0.00% | 2,804 |
| 2023-12-07 | 2023-12-05 | 0.670 | 4,005 | +0 | 0.00% | 2,683 |
| 2023-12-06 | 2023-12-04 | 0.720 | 4,005 | +0 | 0.00% | 2,884 |
| 2023-12-05 | 2023-12-01 | 0.700 | 4,005 | +0 | 0.00% | 2,804 |
| 2023-12-04 | 2023-11-30 | 0.760 | 4,005 | +0 | 0.00% | 3,044 |
| 2023-12-01 | 2023-11-29 | 0.760 | 4,005 | +0 | 0.00% | 3,044 |
| 2023-11-30 | 2023-11-28 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2023-11-29 | 2023-11-27 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2023-11-28 | 2023-11-24 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2023-11-27 | 2023-11-23 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2023-11-24 | 2023-11-22 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2023-11-23 | 2023-11-21 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2023-11-22 | 2023-11-20 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2023-11-21 | 2023-11-17 | 0.780 | 4,005 | +0 | 0.00% | 3,124 |
| 2023-11-20 | 2023-11-16 | 0.780 | 4,005 | +0 | 0.00% | 3,124 |
| 2023-11-17 | 2023-11-15 | 0.830 | 4,005 | +0 | 0.00% | 3,324 |
| 2023-11-16 | 2023-11-14 | 0.850 | 4,005 | +0 | 0.00% | 3,404 |
| 2023-11-15 | 2023-11-13 | 0.860 | 4,005 | +0 | 0.00% | 3,444 |
| 2023-11-14 | 2023-11-10 | 0.860 | 4,005 | +0 | 0.00% | 3,444 |
| 2023-11-13 | 2023-11-09 | 0.860 | 4,005 | +0 | 0.00% | 3,444 |
| 2023-11-10 | 2023-11-08 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2023-11-09 | 2023-11-07 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2023-11-08 | 2023-11-06 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2023-11-07 | 2023-11-03 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2023-11-06 | 2023-11-02 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2023-11-03 | 2023-11-01 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2023-11-02 | 2023-10-31 | 0.830 | 4,005 | +0 | 0.00% | 3,324 |
| 2023-11-01 | 2023-10-30 | 0.830 | 4,005 | +0 | 0.00% | 3,324 |
| 2023-10-31 | 2023-10-27 | 0.830 | 4,005 | +0 | 0.00% | 3,324 |
| 2023-10-30 | 2023-10-26 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2023-10-27 | 2023-10-25 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2023-10-26 | 2023-10-24 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2023-10-25 | 2023-10-20 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2023-10-24 | 2023-10-19 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2023-10-20 | 2023-10-18 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2023-10-19 | 2023-10-17 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2023-10-18 | 2023-10-16 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2023-10-17 | 2023-10-13 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2023-10-16 | 2023-10-12 | 0.930 | 4,005 | +0 | 0.00% | 3,725 |
| 2023-10-13 | 2023-10-11 | 0.930 | 4,005 | +0 | 0.00% | 3,725 |
| 2023-10-12 | 2023-10-10 | 0.930 | 4,005 | +0 | 0.00% | 3,725 |
| 2023-10-11 | 2023-10-09 | 0.950 | 4,005 | +0 | 0.00% | 3,805 |
| 2023-10-10 | 2023-10-06 | 0.850 | 4,005 | +0 | 0.00% | 3,404 |
| 2023-10-09 | 2023-10-05 | 0.850 | 4,005 | +0 | 0.00% | 3,404 |
| 2023-10-06 | 2023-10-04 | 0.850 | 4,005 | +0 | 0.00% | 3,404 |
| 2023-10-05 | 2023-10-03 | 0.870 | 4,005 | +0 | 0.00% | 3,484 |
| 2023-10-04 | 2023-09-29 | 0.870 | 4,005 | +0 | 0.00% | 3,484 |
| 2023-10-03 | 2023-09-28 | 0.820 | 4,005 | +0 | 0.00% | 3,284 |
| 2023-09-29 | 2023-09-27 | 0.950 | 4,005 | +0 | 0.00% | 3,805 |
| 2023-09-28 | 2023-09-26 | 0.990 | 4,005 | +0 | 0.00% | 3,965 |
| 2023-09-27 | 2023-09-25 | 0.990 | 4,005 | +0 | 0.00% | 3,965 |
| 2023-09-26 | 2023-09-22 | 0.990 | 4,005 | +0 | 0.00% | 3,965 |
| 2023-09-25 | 2023-09-21 | 0.990 | 4,005 | +0 | 0.00% | 3,965 |
| 2023-09-22 | 2023-09-20 | 0.990 | 4,005 | +0 | 0.00% | 3,965 |
| 2023-09-21 | 2023-09-19 | 0.990 | 4,005 | +0 | 0.00% | 3,965 |
| 2023-09-20 | 2023-09-18 | 0.990 | 4,005 | +0 | 0.00% | 3,965 |
| 2023-09-19 | 2023-09-15 | 0.990 | 4,005 | +0 | 0.00% | 3,965 |
| 2023-09-18 | 2023-09-14 | 0.960 | 4,005 | +0 | 0.00% | 3,845 |
| 2023-09-15 | 2023-09-13 | 1.000 | 4,005 | +0 | 0.00% | 4,005 |
| 2023-09-14 | 2023-09-12 | 1.040 | 4,005 | +0 | 0.00% | 4,165 |
| 2023-09-13 | 2023-09-11 | 1.000 | 4,005 | +0 | 0.00% | 4,005 |
| 2023-09-12 | 2023-09-07 | 1.000 | 4,005 | +0 | 0.00% | 4,005 |
| 2023-09-11 | 2023-09-06 | 1.000 | 4,005 | +0 | 0.00% | 4,005 |
| 2023-09-07 | 2023-09-05 | 1.000 | 4,005 | +0 | 0.00% | 4,005 |
| 2023-09-06 | 2023-09-04 | 1.040 | 4,005 | +0 | 0.00% | 4,165 |
| 2023-09-05 | 2023-08-31 | 1.040 | 4,005 | +0 | 0.00% | 4,165 |
| 2023-09-04 | 2023-08-30 | 1.040 | 4,005 | +0 | 0.00% | 4,165 |
| 2023-08-31 | 2023-08-29 | 1.100 | 4,005 | +0 | 0.00% | 4,406 |
| 2023-08-30 | 2023-08-28 | 1.100 | 4,005 | +0 | 0.00% | 4,406 |
| 2023-08-29 | 2023-08-25 | 1.100 | 4,005 | +0 | 0.00% | 4,406 |
| 2023-08-28 | 2023-08-24 | 1.080 | 4,005 | +0 | 0.00% | 4,325 |
| 2023-08-25 | 2023-08-23 | 1.080 | 4,005 | +0 | 0.00% | 4,325 |
| 2023-08-24 | 2023-08-22 | 1.080 | 4,005 | +0 | 0.00% | 4,325 |
| 2023-08-23 | 2023-08-21 | 1.080 | 4,005 | +0 | 0.00% | 4,325 |
| 2023-08-22 | 2023-08-18 | 1.140 | 4,005 | +0 | 0.00% | 4,566 |
| 2023-08-21 | 2023-08-17 | 1.140 | 4,005 | +0 | 0.00% | 4,566 |
| 2023-08-18 | 2023-08-16 | 1.190 | 4,005 | +0 | 0.00% | 4,766 |
| 2023-08-17 | 2023-08-15 | 1.170 | 4,005 | +0 | 0.00% | 4,686 |
| 2023-08-16 | 2023-08-14 | 1.050 | 4,005 | +0 | 0.00% | 4,205 |
| 2023-08-15 | 2023-08-11 | 1.110 | 4,005 | +0 | 0.00% | 4,446 |
| 2023-08-14 | 2023-08-10 | 1.070 | 4,005 | +0 | 0.00% | 4,285 |
| 2023-08-11 | 2023-08-09 | 1.100 | 4,005 | +0 | 0.00% | 4,406 |
| 2023-08-10 | 2023-08-08 | 0.990 | 4,005 | +0 | 0.00% | 3,965 |
| 2023-08-09 | 2023-08-07 | 0.970 | 4,005 | +0 | 0.00% | 3,885 |
| 2023-08-08 | 2023-08-04 | 1.050 | 4,005 | +0 | 0.00% | 4,205 |
| 2023-08-07 | 2023-08-03 | 0.990 | 4,005 | +0 | 0.00% | 3,965 |
| 2023-08-04 | 2023-08-02 | 0.990 | 4,005 | +0 | 0.00% | 3,965 |
| 2023-08-03 | 2023-08-01 | 0.940 | 4,005 | +0 | 0.00% | 3,765 |
| 2023-08-02 | 2023-07-31 | 1.050 | 4,005 | +0 | 0.00% | 4,205 |
| 2023-08-01 | 2023-07-28 | 1.040 | 4,005 | +0 | 0.00% | 4,165 |
| 2023-07-31 | 2023-07-27 | 0.840 | 4,005 | +0 | 0.00% | 3,364 |
| 2023-07-28 | 2023-07-26 | 0.800 | 4,005 | +0 | 0.00% | 3,204 |
| 2023-07-27 | 2023-07-25 | 0.740 | 4,005 | +0 | 0.00% | 2,964 |
| 2023-07-26 | 2023-07-24 | 0.630 | 4,005 | +0 | 0.00% | 2,523 |
| 2023-07-25 | 2023-07-21 | 0.690 | 4,005 | +0 | 0.00% | 2,763 |
| 2023-07-24 | 2023-07-20 | 0.690 | 4,005 | +0 | 0.00% | 2,763 |
| 2023-07-21 | 2023-07-19 | 0.690 | 4,005 | +0 | 0.00% | 2,763 |
| 2023-07-20 | 2023-07-18 | 0.700 | 4,005 | +0 | 0.00% | 2,804 |
| 2023-07-19 | 2023-07-14 | 0.750 | 4,005 | +0 | 0.00% | 3,004 |
| 2023-07-18 | 2023-07-13 | 0.690 | 4,005 | +0 | 0.00% | 2,763 |
| 2023-07-14 | 2023-07-12 | 0.630 | 4,005 | +0 | 0.00% | 2,523 |
| 2023-07-13 | 2023-07-11 | 0.600 | 4,005 | +0 | 0.00% | 2,403 |
| 2023-07-12 | 2023-07-10 | 0.600 | 4,005 | +0 | 0.00% | 2,403 |
| 2023-07-11 | 2023-07-07 | 0.580 | 4,005 | +0 | 0.00% | 2,323 |
| 2023-07-10 | 2023-07-06 | 0.590 | 4,005 | +0 | 0.00% | 2,363 |
| 2023-07-07 | 2023-07-05 | 0.630 | 4,005 | +0 | 0.00% | 2,523 |
| 2023-07-06 | 2023-07-04 | 0.630 | 4,005 | +0 | 0.00% | 2,523 |
| 2023-07-05 | 2023-07-03 | 0.600 | 4,005 | +0 | 0.00% | 2,403 |
| 2023-07-04 | 2023-06-30 | 0.600 | 4,005 | +0 | 0.00% | 2,403 |
| 2023-07-03 | 2023-06-29 | 0.600 | 4,005 | +0 | 0.00% | 2,403 |
| 2023-06-30 | 2023-06-28 | 0.630 | 4,005 | +0 | 0.00% | 2,523 |
| 2023-06-29 | 2023-06-27 | 0.620 | 4,005 | +0 | 0.00% | 2,483 |
| 2023-06-28 | 2023-06-26 | 0.650 | 4,005 | +0 | 0.00% | 2,603 |
| 2023-06-27 | 2023-06-23 | 0.660 | 4,005 | +0 | 0.00% | 2,643 |
| 2023-06-26 | 2023-06-21 | 0.660 | 4,005 | +0 | 0.00% | 2,643 |
| 2023-06-23 | 2023-06-20 | 0.660 | 4,005 | +0 | 0.00% | 2,643 |
| 2023-06-21 | 2023-06-19 | 0.660 | 4,005 | +0 | 0.00% | 2,643 |
| 2023-06-20 | 2023-06-16 | 0.660 | 4,005 | +0 | 0.00% | 2,643 |
| 2023-06-19 | 2023-06-15 | 0.670 | 4,005 | +0 | 0.00% | 2,683 |
| 2023-06-16 | 2023-06-14 | 0.700 | 4,005 | +0 | 0.00% | 2,804 |
| 2023-06-15 | 2023-06-13 | 0.770 | 4,005 | +0 | 0.00% | 3,084 |
| 2023-06-14 | 2023-06-12 | 0.790 | 4,005 | +0 | 0.00% | 3,164 |
| 2023-06-13 | 2023-06-09 | 0.790 | 4,005 | +0 | 0.00% | 3,164 |
| 2023-06-12 | 2023-06-08 | 0.730 | 4,005 | +0 | 0.00% | 2,924 |
| 2023-06-09 | 2023-06-07 | 0.730 | 4,005 | +0 | 0.00% | 2,924 |
| 2023-06-08 | 2023-06-06 | 0.740 | 4,005 | +0 | 0.00% | 2,964 |
| 2023-06-07 | 2023-06-05 | 0.760 | 4,005 | +0 | 0.00% | 3,044 |
| 2020-02-03 | 2020-01-30 | 2.860 | 4,005 | -98,500 | 0.00% | 11,454 |
| 2020-01-17 | 2020-01-15 | 2.360 | 102,505 | -3,000 | 0.11% | 241,912 |
| 2019-12-06 | 2019-12-04 | 2.220 | 105,505 | +2,500 | 0.11% | 234,221 |
| 2019-11-19 | 2019-11-15 | 2.620 | 103,005 | +24,500 | 0.11% | 269,873 |
| 2019-10-25 | 2019-10-23 | 2.780 | 78,505 | +53,500 | 0.09% | 218,244 |
| 2019-10-15 | 2019-10-11 | 2.680 | 25,005 | +500 | 0.03% | 67,013 |
| 2019-10-09 | 2019-10-04 | 3.060 | 24,505 | +17,500 | 0.03% | 74,985 |
| 2018-06-29 | 2018-06-27 | 7.900 | 7,005 | -2,500 | 0.01% | 55,339 |
| 2018-06-06 | 2018-06-04 | 7.200 | 9,505 | -2,500 | 0.01% | 68,436 |
| 2017-10-30 | 2017-10-26 | 8.600 | 12,005 | +5,000 | 0.01% | 103,243 |
| 2017-09-18 | 2017-09-14 | 7.700 | 7,005 | -1,500 | 0.01% | 53,938 |
| 2017-07-14 | 2017-07-12 | 6.400 | 8,505 | -10,000 | 0.01% | 54,432 |
| 2017-07-13 | 2017-07-11 | 6.200 | 18,505 | +10,000 | 0.02% | 114,731 |
| 2017-04-27 | 2017-04-25 | 7.700 | 8,505 | +1,500 | 0.01% | 65,488 |
| 2017-04-24 | 2017-04-20 | 7.600 | 7,005 | +1,500 | 0.01% | 53,238 |
| 2017-04-18 | 2017-04-12 | 8.200 | 5,505 | -5,000 | 0.01% | 45,141 |
| 2017-03-03 | 2017-03-01 | 11.200 | 10,505 | +5,000 | 0.01% | 117,656 |
| 2016-12-06 | 2016-12-02 | 13.000 | 5,505 | +278 | 0.01% | 71,565 |
| 2016-12-05 | 2016-12-01 | 12.800 | 5,227 | +2,222 | 0.01% | 66,906 |
| 2016-12-01 | 2016-11-29 | 14.600 | 3,005 | +3,000 | 0.00% | 43,873 |
| 2016-11-28 | 2016-11-24 | 12.200 | 5 | -1,500 | 0.00% | 61 |
| 2016-11-23 | 2016-11-21 | 9.900 | 1,505 | -50,000 | 0.00% | 14,899 |
| 2016-11-22 | 2016-11-18 | 9.800 | 51,505 | +50,000 | 0.06% | 504,749 |
| 2016-11-18 | 2016-11-16 | 10.000 | 1,505 | -15,000 | 0.00% | 15,050 |
| 2016-11-17 | 2016-11-15 | 10.000 | 16,505 | -32,000 | 0.02% | 165,050 |
| 2016-11-16 | 2016-11-14 | 9.100 | 48,505 | -58,500 | 0.06% | 441,395 |
| 2016-11-11 | 2016-11-09 | 4.960 | 107,005 | -100,000 | 0.12% | 530,745 |
| 2016-10-25 | 2016-10-20 | 5.000 | 207,005 | +70,000 | 0.24% | 1,035,025 |
| 2016-10-14 | 2016-10-12 | 5.100 | 137,005 | +55,000 | 0.16% | 698,725 |
| 2016-09-12 | 2016-09-08 | 5.800 | 82,005 | -50,000 | 0.09% | 475,629 |
| 2016-09-08 | 2016-09-06 | 5.800 | 132,005 | -10,000 | 0.15% | 765,629 |
| 2016-09-02 | 2016-08-31 | 5.500 | 142,005 | +15,000 | 0.16% | 781,027 |
| 2016-09-01 | 2016-08-30 | 6.000 | 127,005 | +5,000 | 0.15% | 762,030 |
| 2016-08-12 | 2016-08-10 | 5.000 | 122,005 | +5,000 | 0.14% | 610,025 |
| 2016-08-03 | 2016-07-29 | 4.960 | 117,005 | +50,000 | 0.13% | 580,345 |
| 2016-07-26 | 2016-07-22 | 5.700 | 67,005 | -50,000 | 0.08% | 381,928 |
| 2016-06-27 | 2016-06-23 | 4.440 | 117,005 | +82,000 | 0.13% | 519,502 |
| 2016-06-07 | 2016-06-03 | 5.400 | 35,005 | +8,000 | 0.04% | 189,027 |
| 2016-05-18 | 2016-05-16 | 6.400 | 27,005 | +12,000 | 0.03% | 172,832 |
| 2016-05-17 | 2016-05-13 | 6.400 | 15,005 | -25,000 | 0.02% | 96,032 |
| 2016-05-16 | 2016-05-12 | 7.000 | 40,005 | +5,000 | 0.05% | 280,035 |
| 2016-05-03 | 2016-04-28 | 8.800 | 35,005 | +2,500 | 0.04% | 308,044 |
| 2016-04-27 | 2016-04-25 | 9.200 | 32,505 | -2,500 | 0.04% | 299,046 |
| 2016-04-26 | 2016-04-22 | 9.200 | 35,005 | +10,000 | 0.04% | 322,046 |
| 2016-03-16 | 2016-03-14 | 16.000 | 25,005 | +25,000 | 0.03% | 400,080 |
| 2015-12-16 | 2015-12-14 | 17.400 | 5 | -40,000 | 0.00% | 87 |
| 2015-08-26 | 2015-08-24 | 18.200 | 40,005 | -40,000 | 0.23% | 728,091 |
| 2015-06-26 | 2015-06-24 | 36.400 | 80,005 | +55,000 | 0.46% | 2,912,182 |
| 2015-06-23 | 2015-06-19 | 35.800 | 25,005 | +5,000 | 0.14% | 895,179 |
| 2015-06-19 | 2015-06-17 | 35.800 | 20,005 | +10,000 | 0.11% | 716,179 |
| 2015-06-18 | 2015-06-16 | 36.000 | 10,005 | +10,000 | 0.06% | 360,180 |
| 2015-06-05 | 2015-06-03 | 43.600 | 5 | -15,000 | 0.00% | 218 |
| 2015-05-29 | 2015-05-27 | 38.200 | 15,005 | -45,500 | 0.09% | 573,191 |
| 2015-05-27 | 2015-05-22 | 25.400 | 60,505 | +20,000 | 0.35% | 1,536,827 |
| 2015-05-20 | 2015-05-18 | 24.000 | 40,505 | +15,000 | 0.23% | 972,120 |
| 2015-05-13 | 2015-05-11 | 26.000 | 25,505 | -1,500 | 0.15% | 663,130 |
| 2015-05-12 | 2015-05-08 | 26.200 | 27,005 | +5,000 | 0.15% | 707,531 |
| 2015-04-30 | 2015-04-28 | 27.000 | 22,005 | -11,000 | 0.13% | 594,135 |
| 2015-04-21 | 2015-04-17 | 24.600 | 33,005 | -2,500 | 0.19% | 811,923 |
| 2015-04-17 | 2015-04-15 | 24.000 | 35,505 | +5,000 | 0.20% | 852,120 |
| 2015-04-16 | 2015-04-14 | 21.800 | 30,505 | +4,250 | 0.18% | 665,009 |
| 2015-04-15 | 2015-04-13 | 22.200 | 26,255 | +25,750 | 0.15% | 582,861 |
| 2014-08-01 | 2014-07-30 | 22.000 | 505 | -2,000 | 0.00% | 11,110 |
| 2014-07-30 | 2014-07-28 | 21.000 | 2,505 | -500 | 0.01% | 52,605 |
| 2014-07-29 | 2014-07-25 | 22.400 | 3,005 | +2,500 | 0.02% | 67,312 |
| 2013-02-08 | 2013-02-06 | 30.536 | 505 | -438 | 0.00% | 15,421 |
| 2013-01-07 | 2013-01-03 | 22.821 | 943 | -1,866 | 0.00% | 21,521 |
| 2012-03-06 | 2012-03-02 | 27.321 | 2,809 | -2,800 | 0.01% | 76,746 |
| 2012-02-28 | 2012-02-24 | 26.143 | 5,609 | -4,667 | 0.02% | 146,635 |
| 2012-02-13 | 2012-02-09 | 25.500 | 10,276 | +2,800 | 0.03% | 262,038 |
| 2012-01-18 | 2012-01-16 | 23.036 | 7,476 | +4,013 | 0.02% | 172,215 |
| 2012-01-17 | 2012-01-13 | 26.250 | 3,463 | +654 | 0.01% | 90,904 |
| 2012-01-16 | 2012-01-12 | 25.295 | 2,809 | -344 | 0.01% | 71,055 |
| 2012-01-05 | 2012-01-03 | 26.727 | 3,153 | -2,096 | 0.01% | 84,271 |
| 2011-11-01 | 2011-10-28 | 21.286 | 5,249 | -838 | 0.01% | 111,732 |
| 2011-10-31 | 2011-10-27 | 19.282 | 6,087 | +838 | 0.02% | 117,368 |
| 2011-10-19 | 2011-10-17 | 18.805 | 5,249 | -1,257 | 0.01% | 98,705 |
| 2011-10-13 | 2011-10-11 | 17.659 | 6,506 | +1,257 | 0.02% | 114,890 |
| 2011-09-16 | 2011-09-14 | 23.005 | 5,249 | +2,096 | 0.01% | 120,751 |
| 2011-08-31 | 2011-08-29 | 26.250 | 3,153 | -1,048 | 0.01% | 82,766 |
| 2011-08-24 | 2011-08-22 | 23.673 | 4,201 | +1,048 | 0.01% | 99,449 |
| 2011-08-04 | 2011-08-02 | 33.886 | 3,153 | -1,048 | 0.01% | 106,844 |
| 2011-05-05 | 2011-05-03 | 31.023 | 4,201 | +1,048 | 0.01% | 130,326 |
| 2011-03-17 | 2011-03-15 | 36.273 | 3,153 | +3,143 | 0.01% | 114,368 |
| 2011-03-15 | 2011-03-11 | 39.614 | 10 | -2,096 | 0.00% | 396 |
| 2011-02-15 | 2011-02-11 | 36.750 | 2,106 | -1,047 | 0.01% | 77,396 |
| 2011-01-12 | 2011-01-10 | 36.273 | 3,153 | -11 | 0.01% | 114,368 |
| 2011-01-04 | 2010-12-31 | 37.155 | 3,164 | -169 | 0.01% | 117,558 |
| 2010-12-30 | 2010-12-28 | 37.155 | 3,333 | +3,311 | 0.01% | 123,837 |
| 2010-12-28 | 2010-12-22 | 37.608 | 22 | -3,311 | 0.00% | 827 |
| 2010-12-13 | 2010-12-09 | 34.436 | 3,333 | +1,104 | 0.01% | 114,776 |
| 2010-12-10 | 2010-12-08 | 36.249 | 2,229 | +2,207 | 0.01% | 80,798 |
| 2010-12-08 | 2010-12-06 | 39.420 | 22 | -1,104 | 0.00% | 867 |
| 2010-12-06 | 2010-12-02 | 37.155 | 1,126 | +1,104 | 0.00% | 41,836 |
| 2010-11-26 | 2010-11-24 | 33.077 | 22 | -1,104 | 0.00% | 728 |
| 2010-11-10 | 2010-11-08 | 27.640 | 1,126 | +1,104 | 0.00% | 31,122 |
| 2010-10-26 | 2010-10-22 | 24.015 | 22 | -11 | 0.00% | 528 |
| 2010-08-25 | 2010-08-23 | 21.387 | 33 | -13,242 | 0.00% | 706 |
| 2010-08-18 | 2010-08-16 | 18.487 | 13,275 | +2,428 | 0.03% | 245,412 |
| 2010-08-13 | 2010-08-11 | 18.487 | 10,847 | +9,710 | 0.03% | 200,526 |
| 2010-07-15 | 2010-07-13 | 19.484 | 1,137 | -551 | 0.00% | 22,153 |
| 2010-06-23 | 2010-06-21 | 20.118 | 1,688 | +1,103 | 0.00% | 33,959 |
| 2010-06-03 | 2010-06-01 | 19.763 | 585 | -26 | 0.00% | 11,562 |
| 2010-06-01 | 2010-05-28 | 19.763 | 611 | -8,768 | 0.00% | 12,075 |
| 2010-05-27 | 2010-05-25 | 18.463 | 9,379 | -2,769 | 0.02% | 173,166 |
| 2010-05-25 | 2010-05-20 | 18.116 | 12,148 | +2,192 | 0.03% | 220,078 |
| 2010-05-18 | 2010-05-14 | 19.850 | 9,956 | +8,768 | 0.02% | 197,627 |
| 2010-04-30 | 2010-04-28 | 23.837 | 1,188 | +577 | 0.00% | 28,319 |
| 2010-03-31 | 2010-03-29 | 22.537 | 611 | -3,461 | 0.00% | 13,770 |
| 2010-02-17 | 2010-02-11 | 19.243 | 4,072 | -4,615 | 0.01% | 78,359 |
| 2010-02-10 | 2010-02-08 | 18.983 | 8,687 | +4,615 | 0.02% | 164,907 |
| 2010-02-09 | 2010-02-05 | 19.417 | 4,072 | -2,308 | 0.01% | 79,064 |
| 2010-02-08 | 2010-02-04 | 18.550 | 6,380 | +2,308 | 0.01% | 118,348 |
| 2010-01-21 | 2010-01-19 | 22.104 | 4,072 | -2,308 | 0.01% | 90,006 |
| 2010-01-20 | 2010-01-18 | 20.110 | 6,380 | +2,308 | 0.01% | 128,302 |
| 2009-12-03 | 2009-12-01 | 19.937 | 4,072 | -5,446 | 0.01% | 81,182 |
| 2009-11-27 | 2009-11-25 | 19.330 | 9,518 | +831 | 0.02% | 183,982 |
| 2009-11-18 | 2009-11-16 | 19.937 | 8,687 | +12 | 0.02% | 173,190 |
| 2009-11-13 | 2009-11-11 | 20.110 | 8,675 | -2,308 | 0.02% | 174,455 |
| 2009-11-12 | 2009-11-10 | 19.503 | 10,983 | +2,308 | 0.02% | 214,205 |
| 2009-11-11 | 2009-11-09 | 20.197 | 8,675 | -2,308 | 0.02% | 175,207 |
| 2009-11-09 | 2009-11-05 | 18.897 | 10,983 | +2,308 | 0.02% | 207,541 |
| 2009-10-19 | 2009-10-15 | 21.150 | 8,675 | +3,460 | 0.02% | 183,478 |
| 2009-10-15 | 2009-10-13 | 20.110 | 5,215 | -1,938 | 0.01% | 104,874 |
| 2009-10-12 | 2009-10-08 | 20.370 | 7,153 | -7,279 | 0.02% | 145,707 |
| 2009-10-09 | 2009-10-07 | 20.370 | 14,432 | -796 | 0.03% | 293,982 |
| 2009-10-06 | 2009-10-02 | 20.804 | 15,228 | -369 | 0.03% | 316,796 |
| 2009-09-24 | 2009-09-22 | 21.149 | 15,597 | +4,388 | 0.03% | 329,853 |
| 2009-09-21 | 2009-09-17 | 21.658 | 11,209 | -2,355 | 0.02% | 242,766 |
| 2009-09-18 | 2009-09-16 | 21.233 | 13,564 | +2,355 | 0.03% | 288,010 |
| 2009-09-16 | 2009-09-14 | 21.149 | 11,209 | -683 | 0.02% | 237,054 |
| 2009-09-15 | 2009-09-11 | 21.233 | 11,892 | -2,849 | 0.03% | 252,508 |
| 2009-09-14 | 2009-09-10 | 21.658 | 14,741 | +1,766 | 0.03% | 319,262 |
| 2009-09-11 | 2009-09-09 | 21.658 | 12,975 | -1,766 | 0.03% | 281,014 |
| 2009-09-09 | 2009-09-07 | 21.233 | 14,741 | -3,532 | 0.03% | 313,002 |
| 2009-09-08 | 2009-09-04 | 20.469 | 18,273 | +7,064 | 0.04% | 374,031 |
| 2009-08-27 | 2009-08-25 | 21.233 | 11,209 | +2,355 | 0.02% | 238,006 |
| 2009-08-26 | 2009-08-24 | 22.083 | 8,854 | +1,177 | 0.02% | 195,521 |
| 2009-08-24 | 2009-08-20 | 22.083 | 7,677 | +1,178 | 0.02% | 169,529 |
| 2009-07-29 | 2009-07-27 | 24.631 | 6,499 | +589 | 0.01% | 160,075 |
| 2009-07-24 | 2009-07-22 | 24.631 | 5,910 | +5,886 | 0.01% | 145,568 |
| 2009-07-22 | 2009-07-20 | 25.480 | 24 | -3,532 | 0.00% | 612 |
| 2009-07-20 | 2009-07-16 | 25.055 | 3,556 | -8,241 | 0.01% | 89,097 |
| 2009-07-17 | 2009-07-15 | 22.083 | 11,797 | +1,177 | 0.03% | 260,510 |
| 2009-07-14 | 2009-07-10 | 22.083 | 10,620 | -942 | 0.02% | 234,519 |
| 2009-06-22 | 2009-06-18 | 23.357 | 11,562 | +1,872 | 0.02% | 270,051 |
| 2009-06-17 | 2009-06-15 | 23.781 | 9,690 | +483 | 0.02% | 230,442 |
| 2009-06-16 | 2009-06-12 | 23.357 | 9,207 | -1,413 | 0.02% | 215,046 |
| 2009-06-10 | 2009-06-08 | 26.754 | 10,620 | +2,355 | 0.02% | 284,129 |
| 2009-06-09 | 2009-06-05 | 24.631 | 8,265 | +1,177 | 0.02% | 203,573 |
| 2009-06-05 | 2009-06-03 | 23.781 | 7,088 | +5,887 | 0.02% | 168,563 |
| 2009-06-04 | 2009-06-02 | 24.206 | 1,201 | -1,766 | 0.00% | 29,072 |
| 2009-05-25 | 2009-05-21 | 17.072 | 2,967 | +706 | 0.01% | 50,652 |
| 2009-05-21 | 2009-05-19 | 15.798 | 2,261 | +589 | 0.00% | 35,719 |
| 2009-05-15 | 2009-05-13 | 14.948 | 1,672 | +1,648 | 0.00% | 24,994 |
| 2009-05-06 | 2009-05-04 | 12.146 | 24 | -3,532 | 0.00% | 291 |
| 2009-04-24 | 2009-04-22 | 11.891 | 3,556 | +3,532 | 0.01% | 42,283 |
| 2009-04-17 | 2009-04-15 | 12.995 | 24 | -3,532 | 0.00% | 312 |
| 2009-04-08 | 2009-04-06 | 11.636 | 3,556 | -2,354 | 0.01% | 41,377 |
| 2009-04-06 | 2009-04-02 | 11.551 | 5,910 | -2,355 | 0.01% | 68,266 |
| 2009-04-02 | 2009-03-31 | 10.956 | 8,265 | +2,355 | 0.02% | 90,555 |
| 2009-03-26 | 2009-03-24 | 11.891 | 5,910 | -1,178 | 0.01% | 70,274 |
| 2009-03-03 | 2009-02-27 | 10.192 | 7,088 | -1,177 | 0.02% | 72,241 |
| 2009-02-18 | 2009-02-16 | 12.315 | 8,265 | -2,355 | 0.02% | 101,787 |
| 2009-02-16 | 2009-02-12 | 10.787 | 10,620 | -3,532 | 0.02% | 114,554 |
| 2009-01-12 | 2009-01-08 | 11.296 | 14,152 | +4,709 | 0.03% | 159,864 |
| 2009-01-07 | 2009-01-05 | 13.335 | 9,443 | -2,354 | 0.02% | 125,919 |
| 2009-01-06 | 2009-01-02 | 12.230 | 11,797 | +2,354 | 0.03% | 144,283 |
| 2009-01-05 | 2008-12-31 | 12.655 | 9,443 | -4,709 | 0.02% | 119,502 |
| 2008-12-19 | 2008-12-17 | 10.192 | 14,152 | -4,710 | 0.03% | 144,238 |
| 2008-12-16 | 2008-12-12 | 8.833 | 18,862 | +3,532 | 0.04% | 166,610 |
| 2008-12-15 | 2008-12-11 | 9.513 | 15,330 | -12,951 | 0.03% | 145,828 |
| 2008-12-08 | 2008-12-04 | 7.984 | 28,281 | +7,064 | 0.06% | 225,789 |
| 2008-12-04 | 2008-12-02 | 7.729 | 21,217 | +8,242 | 0.05% | 163,986 |
| 2008-12-01 | 2008-11-27 | 7.304 | 12,975 | +7,065 | 0.03% | 94,773 |
| 2008-11-17 | 2008-11-13 | 8.324 | 5,910 | +5,886 | 0.01% | 49,192 |
| 2007-11-01 | 2007-10-30 | 126.551 | 24 | +24 | 0.00% | 3,037 |
| 2007-10-30 | 2007-10-26 | 134.195 | 0 | -353 | ||
| 2007-10-29 | 2007-10-25 | 141.839 | 353 | +353 | 0.00% | 50,069 |
| 2007-10-26 | 2007-10-24 | 140.141 | 0 | -1,177 | ||
| 2007-10-25 | 2007-10-23 | 118.907 | 1,177 | +1,177 | 0.01% | 139,954 |
| 2007-06-26 | 2007-06-22 | 65.399 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy