History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 16,800 | +0 | 0.01% | 11,592 |
| 2025-10-13 | 2025-10-09 | 0.710 | 16,800 | +0 | 0.01% | 11,928 |
| 2025-10-10 | 2025-10-08 | 0.700 | 16,800 | +0 | 0.01% | 11,760 |
| 2025-10-09 | 2025-10-06 | 0.740 | 16,800 | +0 | 0.01% | 12,432 |
| 2025-10-08 | 2025-10-03 | 0.760 | 16,800 | +0 | 0.01% | 12,768 |
| 2025-10-06 | 2025-10-02 | 0.760 | 16,800 | +0 | 0.01% | 12,768 |
| 2025-10-03 | 2025-09-30 | 0.770 | 16,800 | +0 | 0.01% | 12,936 |
| 2025-10-02 | 2025-09-29 | 0.750 | 16,800 | +0 | 0.01% | 12,600 |
| 2025-09-30 | 2025-09-26 | 0.750 | 16,800 | +0 | 0.01% | 12,600 |
| 2025-09-29 | 2025-09-25 | 0.750 | 16,800 | +0 | 0.01% | 12,600 |
| 2025-09-26 | 2025-09-24 | 0.720 | 16,800 | +0 | 0.01% | 12,096 |
| 2025-09-25 | 2025-09-23 | 0.740 | 16,800 | +0 | 0.01% | 12,432 |
| 2025-09-24 | 2025-09-22 | 0.770 | 16,800 | +0 | 0.01% | 12,936 |
| 2025-09-23 | 2025-09-19 | 0.790 | 16,800 | +0 | 0.01% | 13,272 |
| 2025-09-22 | 2025-09-18 | 0.770 | 16,800 | +0 | 0.01% | 12,936 |
| 2025-09-19 | 2025-09-17 | 0.790 | 16,800 | +0 | 0.01% | 13,272 |
| 2025-09-18 | 2025-09-16 | 0.800 | 16,800 | +0 | 0.01% | 13,440 |
| 2025-09-17 | 2025-09-15 | 0.770 | 16,800 | +0 | 0.01% | 12,936 |
| 2025-09-16 | 2025-09-12 | 0.770 | 16,800 | +0 | 0.01% | 12,936 |
| 2025-09-15 | 2025-09-11 | 0.810 | 16,800 | +0 | 0.01% | 13,608 |
| 2025-09-12 | 2025-09-10 | 0.750 | 16,800 | +0 | 0.01% | 12,600 |
| 2025-09-11 | 2025-09-09 | 0.730 | 16,800 | +0 | 0.01% | 12,264 |
| 2025-09-10 | 2025-09-08 | 0.750 | 16,800 | +0 | 0.01% | 12,600 |
| 2025-09-09 | 2025-09-05 | 0.750 | 16,800 | +0 | 0.01% | 12,600 |
| 2025-09-08 | 2025-09-04 | 0.800 | 16,800 | +0 | 0.01% | 13,440 |
| 2025-09-05 | 2025-09-03 | 0.800 | 16,800 | +0 | 0.01% | 13,440 |
| 2025-09-04 | 2025-09-02 | 0.800 | 16,800 | +0 | 0.01% | 13,440 |
| 2025-09-03 | 2025-09-01 | 0.800 | 16,800 | +0 | 0.01% | 13,440 |
| 2025-09-02 | 2025-08-29 | 0.800 | 16,800 | +0 | 0.01% | 13,440 |
| 2025-09-01 | 2025-08-28 | 0.830 | 16,800 | +0 | 0.01% | 13,944 |
| 2025-08-29 | 2025-08-27 | 0.850 | 16,800 | +0 | 0.01% | 14,280 |
| 2025-08-28 | 2025-08-26 | 0.850 | 16,800 | +0 | 0.01% | 14,280 |
| 2025-08-27 | 2025-08-25 | 0.860 | 16,800 | +0 | 0.01% | 14,448 |
| 2025-08-26 | 2025-08-22 | 0.860 | 16,800 | +0 | 0.01% | 14,448 |
| 2025-08-25 | 2025-08-21 | 0.860 | 16,800 | +0 | 0.01% | 14,448 |
| 2025-08-22 | 2025-08-20 | 0.840 | 16,800 | +0 | 0.01% | 14,112 |
| 2025-08-21 | 2025-08-19 | 0.850 | 16,800 | +0 | 0.01% | 14,280 |
| 2025-08-20 | 2025-08-18 | 0.850 | 16,800 | +0 | 0.01% | 14,280 |
| 2025-08-19 | 2025-08-15 | 0.860 | 16,800 | +0 | 0.01% | 14,448 |
| 2025-08-18 | 2025-08-14 | 0.900 | 16,800 | +0 | 0.01% | 15,120 |
| 2025-08-15 | 2025-08-13 | 0.900 | 16,800 | +0 | 0.01% | 15,120 |
| 2025-08-14 | 2025-08-12 | 0.870 | 16,800 | +0 | 0.01% | 14,616 |
| 2025-08-13 | 2025-08-11 | 0.870 | 16,800 | +0 | 0.01% | 14,616 |
| 2025-08-12 | 2025-08-08 | 0.910 | 16,800 | +0 | 0.01% | 15,288 |
| 2025-08-11 | 2025-08-07 | 0.910 | 16,800 | +0 | 0.01% | 15,288 |
| 2025-08-08 | 2025-08-06 | 0.910 | 16,800 | +0 | 0.01% | 15,288 |
| 2025-08-07 | 2025-08-05 | 0.950 | 16,800 | +0 | 0.01% | 15,960 |
| 2025-08-06 | 2025-08-04 | 0.950 | 16,800 | +0 | 0.01% | 15,960 |
| 2025-08-05 | 2025-08-01 | 0.950 | 16,800 | +0 | 0.01% | 15,960 |
| 2025-08-04 | 2025-07-31 | 0.920 | 16,800 | +0 | 0.01% | 15,456 |
| 2025-08-01 | 2025-07-30 | 0.950 | 16,800 | +0 | 0.01% | 15,960 |
| 2025-07-31 | 2025-07-29 | 0.980 | 16,800 | +0 | 0.01% | 16,464 |
| 2025-07-30 | 2025-07-28 | 0.990 | 16,800 | +0 | 0.01% | 16,632 |
| 2025-07-29 | 2025-07-25 | 0.930 | 16,800 | +0 | 0.01% | 15,624 |
| 2025-07-28 | 2025-07-24 | 0.950 | 16,800 | +0 | 0.01% | 15,960 |
| 2025-07-25 | 2025-07-23 | 0.920 | 16,800 | +0 | 0.01% | 15,456 |
| 2025-07-24 | 2025-07-22 | 0.900 | 16,800 | +0 | 0.01% | 15,120 |
| 2025-07-23 | 2025-07-21 | 0.900 | 16,800 | +0 | 0.01% | 15,120 |
| 2025-07-22 | 2025-07-18 | 0.830 | 16,800 | +0 | 0.01% | 13,944 |
| 2025-07-21 | 2025-07-17 | 0.860 | 16,800 | +0 | 0.01% | 14,448 |
| 2025-07-18 | 2025-07-16 | 0.860 | 16,800 | +0 | 0.01% | 14,448 |
| 2025-07-17 | 2025-07-15 | 0.920 | 16,800 | +0 | 0.01% | 15,456 |
| 2025-07-16 | 2025-07-14 | 0.950 | 16,800 | +0 | 0.01% | 15,960 |
| 2025-07-15 | 2025-07-11 | 0.960 | 16,800 | +0 | 0.01% | 16,128 |
| 2025-07-14 | 2025-07-10 | 0.930 | 16,800 | +0 | 0.01% | 15,624 |
| 2025-07-11 | 2025-07-09 | 0.940 | 16,800 | +0 | 0.01% | 15,792 |
| 2025-07-10 | 2025-07-08 | 0.990 | 16,800 | +0 | 0.01% | 16,632 |
| 2025-07-09 | 2025-07-07 | 1.030 | 16,800 | +0 | 0.01% | 17,304 |
| 2025-07-08 | 2025-07-04 | 0.930 | 16,800 | +0 | 0.01% | 15,624 |
| 2025-07-07 | 2025-07-03 | 0.930 | 16,800 | +0 | 0.01% | 15,624 |
| 2025-07-04 | 2025-07-02 | 1.010 | 16,800 | +0 | 0.01% | 16,968 |
| 2025-07-03 | 2025-06-30 | 1.010 | 16,800 | +0 | 0.01% | 16,968 |
| 2025-07-02 | 2025-06-27 | 1.010 | 16,800 | +0 | 0.01% | 16,968 |
| 2025-06-30 | 2025-06-26 | 1.010 | 16,800 | +0 | 0.01% | 16,968 |
| 2025-06-27 | 2025-06-25 | 1.020 | 16,800 | +0 | 0.01% | 17,136 |
| 2025-06-26 | 2025-06-24 | 1.020 | 16,800 | +0 | 0.01% | 17,136 |
| 2025-06-25 | 2025-06-23 | 1.020 | 16,800 | +0 | 0.01% | 17,136 |
| 2025-06-24 | 2025-06-20 | 1.000 | 16,800 | +0 | 0.01% | 16,800 |
| 2025-06-23 | 2025-06-19 | 1.070 | 16,800 | +0 | 0.01% | 17,976 |
| 2025-06-20 | 2025-06-18 | 1.070 | 16,800 | +0 | 0.01% | 17,976 |
| 2025-06-19 | 2025-06-17 | 1.050 | 16,800 | +0 | 0.01% | 17,640 |
| 2025-06-18 | 2025-06-16 | 1.010 | 16,800 | +0 | 0.01% | 16,968 |
| 2025-06-17 | 2025-06-13 | 1.080 | 16,800 | +0 | 0.01% | 18,144 |
| 2025-06-16 | 2025-06-12 | 1.080 | 16,800 | +0 | 0.01% | 18,144 |
| 2025-06-13 | 2025-06-11 | 1.080 | 16,800 | +0 | 0.01% | 18,144 |
| 2025-06-12 | 2025-06-10 | 1.120 | 16,800 | +0 | 0.01% | 18,816 |
| 2025-06-11 | 2025-06-09 | 1.070 | 16,800 | +0 | 0.01% | 17,976 |
| 2025-06-10 | 2025-06-06 | 1.090 | 16,800 | +0 | 0.01% | 18,312 |
| 2025-06-09 | 2025-06-05 | 1.100 | 16,800 | +0 | 0.01% | 18,480 |
| 2025-06-06 | 2025-06-04 | 1.150 | 16,800 | +0 | 0.01% | 19,320 |
| 2025-06-05 | 2025-06-03 | 1.080 | 16,800 | +0 | 0.01% | 18,144 |
| 2025-06-04 | 2025-06-02 | 1.030 | 16,800 | +0 | 0.01% | 17,304 |
| 2025-06-03 | 2025-05-30 | 1.030 | 16,800 | +0 | 0.01% | 17,304 |
| 2025-06-02 | 2025-05-29 | 1.030 | 16,800 | +0 | 0.01% | 17,304 |
| 2025-05-30 | 2025-05-28 | 1.030 | 16,800 | +0 | 0.01% | 17,304 |
| 2025-05-29 | 2025-05-27 | 1.030 | 16,800 | +0 | 0.01% | 17,304 |
| 2025-05-28 | 2025-05-26 | 1.000 | 16,800 | +0 | 0.01% | 16,800 |
| 2025-05-27 | 2025-05-23 | 1.020 | 16,800 | +0 | 0.01% | 17,136 |
| 2025-05-26 | 2025-05-22 | 1.080 | 16,800 | +0 | 0.01% | 18,144 |
| 2025-05-23 | 2025-05-21 | 1.180 | 16,800 | +0 | 0.01% | 19,824 |
| 2025-05-22 | 2025-05-20 | 1.200 | 16,800 | +0 | 0.01% | 20,160 |
| 2025-05-21 | 2025-05-19 | 1.150 | 16,800 | +0 | 0.01% | 19,320 |
| 2025-05-20 | 2025-05-16 | 0.950 | 16,800 | +0 | 0.01% | 15,960 |
| 2025-05-19 | 2025-05-15 | 0.920 | 16,800 | +0 | 0.01% | 15,456 |
| 2025-05-16 | 2025-05-14 | 0.920 | 16,800 | +0 | 0.01% | 15,456 |
| 2025-05-15 | 2025-05-13 | 0.920 | 16,800 | +0 | 0.01% | 15,456 |
| 2025-05-14 | 2025-05-12 | 0.910 | 16,800 | +0 | 0.01% | 15,288 |
| 2025-05-13 | 2025-05-09 | 0.890 | 16,800 | +0 | 0.01% | 14,952 |
| 2025-05-12 | 2025-05-08 | 0.790 | 16,800 | +0 | 0.01% | 13,272 |
| 2025-05-09 | 2025-05-07 | 0.750 | 16,800 | +0 | 0.01% | 12,600 |
| 2025-05-08 | 2025-05-06 | 0.780 | 16,800 | +0 | 0.01% | 13,104 |
| 2025-05-07 | 2025-05-02 | 0.800 | 16,800 | +0 | 0.01% | 13,440 |
| 2025-05-06 | 2025-04-30 | 0.970 | 16,800 | +0 | 0.01% | 16,296 |
| 2025-05-02 | 2025-04-29 | 0.980 | 16,800 | +0 | 0.01% | 16,464 |
| 2025-04-30 | 2025-04-28 | 0.680 | 16,800 | +0 | 0.01% | 11,424 |
| 2025-04-29 | 2025-04-25 | 0.590 | 16,800 | +0 | 0.01% | 9,912 |
| 2025-04-28 | 2025-04-24 | 0.530 | 16,800 | +0 | 0.01% | 8,904 |
| 2025-04-25 | 2025-04-23 | 0.500 | 16,800 | +0 | 0.01% | 8,400 |
| 2025-04-24 | 2025-04-22 | 0.475 | 16,800 | +0 | 0.01% | 7,980 |
| 2025-04-23 | 2025-04-17 | 0.475 | 16,800 | +0 | 0.01% | 7,980 |
| 2025-04-22 | 2025-04-16 | 0.470 | 16,800 | +0 | 0.01% | 7,896 |
| 2025-04-17 | 2025-04-15 | 0.470 | 16,800 | +0 | 0.01% | 7,896 |
| 2025-04-16 | 2025-04-14 | 0.455 | 16,800 | +0 | 0.01% | 7,644 |
| 2025-04-15 | 2025-04-11 | 0.445 | 16,800 | +0 | 0.01% | 7,476 |
| 2025-04-14 | 2025-04-10 | 0.470 | 16,800 | +0 | 0.01% | 7,896 |
| 2025-04-11 | 2025-04-09 | 0.465 | 16,800 | +0 | 0.01% | 7,812 |
| 2025-04-10 | 2025-04-08 | 0.465 | 16,800 | +0 | 0.01% | 7,812 |
| 2025-04-09 | 2025-04-07 | 0.485 | 16,800 | +0 | 0.01% | 8,148 |
| 2025-04-08 | 2025-04-03 | 0.415 | 16,800 | +0 | 0.01% | 6,972 |
| 2025-04-07 | 2025-04-02 | 0.415 | 16,800 | +0 | 0.01% | 6,972 |
| 2025-04-03 | 2025-04-01 | 0.425 | 16,800 | +0 | 0.01% | 7,140 |
| 2025-04-02 | 2025-03-31 | 0.420 | 16,800 | +0 | 0.01% | 7,056 |
| 2025-04-01 | 2025-03-28 | 0.420 | 16,800 | +0 | 0.01% | 7,056 |
| 2025-03-31 | 2025-03-27 | 0.400 | 16,800 | +0 | 0.01% | 6,720 |
| 2025-03-28 | 2025-03-26 | 0.460 | 16,800 | +0 | 0.01% | 7,728 |
| 2025-03-27 | 2025-03-25 | 0.425 | 16,800 | +0 | 0.01% | 7,140 |
| 2025-03-26 | 2025-03-24 | 0.460 | 16,800 | +0 | 0.01% | 7,728 |
| 2025-03-25 | 2025-03-21 | 0.465 | 16,800 | +0 | 0.01% | 7,812 |
| 2025-03-24 | 2025-03-20 | 0.430 | 16,800 | +0 | 0.01% | 7,224 |
| 2025-03-21 | 2025-03-19 | 0.420 | 16,800 | +0 | 0.01% | 7,056 |
| 2025-03-20 | 2025-03-18 | 0.420 | 16,800 | +0 | 0.01% | 7,056 |
| 2025-03-19 | 2025-03-17 | 0.420 | 16,800 | +0 | 0.01% | 7,056 |
| 2025-03-18 | 2025-03-14 | 0.445 | 16,800 | +0 | 0.01% | 7,476 |
| 2025-03-17 | 2025-03-13 | 0.450 | 16,800 | +0 | 0.01% | 7,560 |
| 2025-03-14 | 2025-03-12 | 0.460 | 16,800 | +0 | 0.01% | 7,728 |
| 2025-03-13 | 2025-03-11 | 0.460 | 16,800 | +0 | 0.01% | 7,728 |
| 2025-03-12 | 2025-03-10 | 0.495 | 16,800 | +0 | 0.01% | 8,316 |
| 2025-03-11 | 2025-03-07 | 0.450 | 16,800 | +0 | 0.01% | 7,560 |
| 2025-03-10 | 2025-03-06 | 0.450 | 16,800 | +0 | 0.01% | 7,560 |
| 2025-03-07 | 2025-03-05 | 0.435 | 16,800 | +0 | 0.01% | 7,308 |
| 2025-03-06 | 2025-03-04 | 0.435 | 16,800 | +0 | 0.01% | 7,308 |
| 2025-03-05 | 2025-03-03 | 0.410 | 16,800 | +0 | 0.01% | 6,888 |
| 2025-03-04 | 2025-02-28 | 0.410 | 16,800 | +0 | 0.01% | 6,888 |
| 2025-03-03 | 2025-02-27 | 0.435 | 16,800 | +0 | 0.01% | 7,308 |
| 2025-02-28 | 2025-02-26 | 0.430 | 16,800 | +0 | 0.01% | 7,224 |
| 2025-02-27 | 2025-02-25 | 0.425 | 16,800 | +0 | 0.01% | 7,140 |
| 2025-02-26 | 2025-02-24 | 0.425 | 16,800 | +0 | 0.01% | 7,140 |
| 2025-02-25 | 2025-02-21 | 0.425 | 16,800 | +0 | 0.01% | 7,140 |
| 2025-02-24 | 2025-02-20 | 0.425 | 16,800 | +0 | 0.01% | 7,140 |
| 2025-02-21 | 2025-02-19 | 0.460 | 16,800 | +0 | 0.01% | 7,728 |
| 2025-02-20 | 2025-02-18 | 0.510 | 16,800 | +0 | 0.01% | 8,568 |
| 2025-02-19 | 2025-02-17 | 0.510 | 16,800 | +0 | 0.01% | 8,568 |
| 2025-02-18 | 2025-02-14 | 0.510 | 16,800 | +0 | 0.01% | 8,568 |
| 2025-02-17 | 2025-02-13 | 0.510 | 16,800 | +0 | 0.01% | 8,568 |
| 2025-02-14 | 2025-02-12 | 0.490 | 16,800 | +0 | 0.01% | 8,232 |
| 2025-02-13 | 2025-02-11 | 0.445 | 16,800 | +0 | 0.01% | 7,476 |
| 2025-02-12 | 2025-02-10 | 0.425 | 16,800 | +0 | 0.01% | 7,140 |
| 2025-02-11 | 2025-02-07 | 0.400 | 16,800 | +0 | 0.01% | 6,720 |
| 2025-02-10 | 2025-02-06 | 0.375 | 16,800 | +0 | 0.01% | 6,300 |
| 2025-02-07 | 2025-02-05 | 0.375 | 16,800 | +0 | 0.01% | 6,300 |
| 2025-02-06 | 2025-02-04 | 0.370 | 16,800 | +0 | 0.01% | 6,216 |
| 2025-02-05 | 2025-02-03 | 0.370 | 16,800 | +0 | 0.01% | 6,216 |
| 2025-02-04 | 2025-01-28 | 0.370 | 16,800 | +0 | 0.01% | 6,216 |
| 2025-02-03 | 2025-01-24 | 0.380 | 16,800 | +0 | 0.01% | 6,384 |
| 2025-01-27 | 2025-01-23 | 0.370 | 16,800 | +0 | 0.01% | 6,216 |
| 2025-01-24 | 2025-01-22 | 0.370 | 16,800 | +0 | 0.01% | 6,216 |
| 2025-01-23 | 2025-01-21 | 0.375 | 16,800 | +0 | 0.01% | 6,300 |
| 2025-01-22 | 2025-01-20 | 0.375 | 16,800 | +0 | 0.01% | 6,300 |
| 2025-01-21 | 2025-01-17 | 0.375 | 16,800 | +0 | 0.01% | 6,300 |
| 2025-01-20 | 2025-01-16 | 0.375 | 16,800 | +0 | 0.01% | 6,300 |
| 2025-01-17 | 2025-01-15 | 0.375 | 16,800 | +0 | 0.01% | 6,300 |
| 2025-01-16 | 2025-01-14 | 0.375 | 16,800 | +0 | 0.01% | 6,300 |
| 2025-01-15 | 2025-01-13 | 0.375 | 16,800 | +0 | 0.01% | 6,300 |
| 2025-01-14 | 2025-01-10 | 0.375 | 16,800 | +0 | 0.01% | 6,300 |
| 2025-01-13 | 2025-01-09 | 0.375 | 16,800 | +0 | 0.01% | 6,300 |
| 2025-01-10 | 2025-01-08 | 0.385 | 16,800 | +0 | 0.01% | 6,468 |
| 2025-01-09 | 2025-01-07 | 0.390 | 16,800 | +0 | 0.01% | 6,552 |
| 2025-01-08 | 2025-01-06 | 0.390 | 16,800 | +0 | 0.01% | 6,552 |
| 2025-01-07 | 2025-01-03 | 0.395 | 16,800 | +0 | 0.01% | 6,636 |
| 2025-01-06 | 2025-01-02 | 0.375 | 16,800 | +0 | 0.01% | 6,300 |
| 2025-01-03 | 2024-12-31 | 0.365 | 16,800 | +0 | 0.01% | 6,132 |
| 2025-01-02 | 2024-12-27 | 0.360 | 16,800 | +0 | 0.01% | 6,048 |
| 2024-12-30 | 2024-12-24 | 0.370 | 16,800 | +0 | 0.01% | 6,216 |
| 2024-12-27 | 2024-12-20 | 0.370 | 16,800 | +0 | 0.01% | 6,216 |
| 2024-12-23 | 2024-12-19 | 0.370 | 16,800 | +0 | 0.01% | 6,216 |
| 2024-12-20 | 2024-12-18 | 0.330 | 16,800 | +0 | 0.01% | 5,544 |
| 2024-12-19 | 2024-12-17 | 0.330 | 16,800 | +15,000 | 0.01% | 5,544 |
| 2021-02-18 | 2021-02-16 | 5.100 | 1,800 | +1,500 | 0.00% | 9,180 |
| 2020-09-09 | 2020-09-07 | 3.460 | 300 | -61,000 | 0.00% | 1,038 |
| 2020-09-08 | 2020-09-04 | 3.960 | 61,300 | +61,000 | 0.07% | 242,748 |
| 2020-06-24 | 2020-06-22 | 1.740 | 300 | -19,000 | 0.00% | 522 |
| 2020-06-23 | 2020-06-19 | 1.900 | 19,300 | +19,000 | 0.02% | 36,670 |
| 2019-02-21 | 2019-02-19 | 6.500 | 300 | -2,000 | 0.00% | 1,950 |
| 2019-02-20 | 2019-02-18 | 6.500 | 2,300 | +2,000 | 0.00% | 14,950 |
| 2019-02-18 | 2019-02-14 | 6.700 | 300 | -10,000 | 0.00% | 2,010 |
| 2019-02-15 | 2019-02-13 | 6.600 | 10,300 | +10,000 | 0.01% | 67,980 |
| 2019-02-12 | 2019-02-08 | 6.200 | 300 | -9,500 | 0.00% | 1,860 |
| 2019-01-30 | 2019-01-28 | 6.200 | 9,800 | +9,500 | 0.01% | 60,760 |
| 2018-07-12 | 2018-07-10 | 8.100 | 300 | -1,500 | 0.00% | 2,430 |
| 2018-07-11 | 2018-07-09 | 7.800 | 1,800 | -8,500 | 0.00% | 14,040 |
| 2018-07-09 | 2018-07-05 | 9.200 | 10,300 | +10,000 | 0.01% | 94,760 |
| 2017-10-27 | 2017-10-25 | 8.100 | 300 | -1,000 | 0.00% | 2,430 |
| 2017-10-26 | 2017-10-24 | 7.800 | 1,300 | +1,000 | 0.00% | 10,140 |
| 2017-10-23 | 2017-10-19 | 6.800 | 300 | -7,000 | 0.00% | 2,040 |
| 2017-10-19 | 2017-10-17 | 7.000 | 7,300 | -3,000 | 0.01% | 51,100 |
| 2017-10-18 | 2017-10-16 | 7.100 | 10,300 | -500 | 0.01% | 73,130 |
| 2017-10-17 | 2017-10-13 | 7.100 | 10,800 | +500 | 0.01% | 76,680 |
| 2017-10-13 | 2017-10-11 | 6.900 | 10,300 | +10,000 | 0.01% | 71,070 |
| 2017-10-11 | 2017-10-09 | 6.800 | 300 | -5,000 | 0.00% | 2,040 |
| 2017-10-10 | 2017-10-06 | 7.000 | 5,300 | -5,000 | 0.01% | 37,100 |
| 2017-09-29 | 2017-09-27 | 6.600 | 10,300 | +500 | 0.01% | 67,980 |
| 2017-09-28 | 2017-09-26 | 6.400 | 9,800 | +500 | 0.01% | 62,720 |
| 2017-09-27 | 2017-09-25 | 6.200 | 9,300 | -1,000 | 0.01% | 57,660 |
| 2017-09-20 | 2017-09-18 | 7.000 | 10,300 | -25,000 | 0.01% | 72,100 |
| 2017-09-18 | 2017-09-14 | 7.700 | 35,300 | +25,000 | 0.04% | 271,810 |
| 2017-09-07 | 2017-09-05 | 5.800 | 10,300 | +10,000 | 0.01% | 59,740 |
| 2017-09-06 | 2017-09-04 | 5.500 | 300 | -10,000 | 0.00% | 1,650 |
| 2017-09-05 | 2017-09-01 | 5.600 | 10,300 | +500 | 0.01% | 57,680 |
| 2017-09-04 | 2017-08-31 | 5.600 | 9,800 | +9,500 | 0.01% | 54,880 |
| 2017-09-01 | 2017-08-30 | 5.300 | 300 | -9,000 | 0.00% | 1,590 |
| 2017-08-31 | 2017-08-29 | 5.400 | 9,300 | +9,000 | 0.01% | 50,220 |
| 2017-08-30 | 2017-08-28 | 5.500 | 300 | -1,500 | 0.00% | 1,650 |
| 2017-08-24 | 2017-08-21 | 5.500 | 1,800 | -2,000 | 0.00% | 9,900 |
| 2017-08-22 | 2017-08-18 | 5.600 | 3,800 | -5,000 | 0.00% | 21,280 |
| 2017-08-21 | 2017-08-17 | 5.600 | 8,800 | +7,000 | 0.01% | 49,280 |
| 2017-08-17 | 2017-08-15 | 5.900 | 1,800 | +1,500 | 0.00% | 10,620 |
| 2017-07-28 | 2017-07-26 | 6.100 | 300 | -2,000 | 0.00% | 1,830 |
| 2017-07-27 | 2017-07-25 | 5.900 | 2,300 | +2,000 | 0.00% | 13,570 |
| 2017-07-24 | 2017-07-20 | 5.900 | 300 | -2,000 | 0.00% | 1,770 |
| 2017-07-21 | 2017-07-19 | 6.000 | 2,300 | +2,000 | 0.00% | 13,800 |
| 2017-06-27 | 2017-06-23 | 6.400 | 300 | -2,000 | 0.00% | 1,920 |
| 2017-06-26 | 2017-06-22 | 6.400 | 2,300 | +2,000 | 0.00% | 14,720 |
| 2017-06-22 | 2017-06-20 | 6.600 | 300 | -2,000 | 0.00% | 1,980 |
| 2017-06-20 | 2017-06-16 | 6.600 | 2,300 | +2,000 | 0.00% | 15,180 |
| 2017-06-05 | 2017-06-01 | 6.600 | 300 | -5,000 | 0.00% | 1,980 |
| 2017-06-01 | 2017-05-29 | 6.600 | 5,300 | +5,000 | 0.01% | 34,980 |
| 2017-05-31 | 2017-05-26 | 6.600 | 300 | -2,000 | 0.00% | 1,980 |
| 2017-05-29 | 2017-05-25 | 6.600 | 2,300 | +2,000 | 0.00% | 15,180 |
| 2017-03-22 | 2017-03-20 | 10.200 | 300 | -500 | 0.00% | 3,060 |
| 2017-03-02 | 2017-02-28 | 10.200 | 800 | -500 | 0.00% | 8,160 |
| 2016-12-19 | 2016-12-15 | 11.000 | 1,300 | -5,000 | 0.00% | 14,300 |
| 2016-12-14 | 2016-12-12 | 11.800 | 6,300 | +5,000 | 0.01% | 74,340 |
| 2016-12-13 | 2016-12-09 | 10.800 | 1,300 | -10,000 | 0.00% | 14,040 |
| 2016-12-12 | 2016-12-08 | 12.000 | 11,300 | -1,000 | 0.01% | 135,600 |
| 2016-12-08 | 2016-12-06 | 13.800 | 12,300 | +11,000 | 0.01% | 169,740 |
| 2016-12-06 | 2016-12-02 | 13.000 | 1,300 | -2,500 | 0.00% | 16,900 |
| 2016-12-05 | 2016-12-01 | 12.800 | 3,800 | +2,500 | 0.00% | 48,640 |
| 2016-12-02 | 2016-11-30 | 13.600 | 1,300 | -11,500 | 0.00% | 17,680 |
| 2016-12-01 | 2016-11-29 | 14.600 | 12,800 | -2,500 | 0.01% | 186,880 |
| 2016-11-30 | 2016-11-28 | 14.400 | 15,300 | +13,500 | 0.02% | 220,320 |
| 2016-11-29 | 2016-11-25 | 13.600 | 1,800 | -4,500 | 0.00% | 24,480 |
| 2016-11-28 | 2016-11-24 | 12.200 | 6,300 | -2,000 | 0.01% | 76,860 |
| 2016-11-25 | 2016-11-23 | 12.800 | 8,300 | +6,000 | 0.01% | 106,240 |
| 2016-11-23 | 2016-11-21 | 9.900 | 2,300 | -5,500 | 0.00% | 22,770 |
| 2016-11-22 | 2016-11-18 | 9.800 | 7,800 | +2,000 | 0.01% | 76,440 |
| 2016-11-21 | 2016-11-17 | 9.200 | 5,800 | -2,000 | 0.01% | 53,360 |
| 2016-11-18 | 2016-11-16 | 10.000 | 7,800 | +3,000 | 0.01% | 78,000 |
| 2016-11-17 | 2016-11-15 | 10.000 | 4,800 | +1,500 | 0.01% | 48,000 |
| 2016-11-16 | 2016-11-14 | 9.100 | 3,300 | +1,500 | 0.00% | 30,030 |
| 2016-10-26 | 2016-10-24 | 5.000 | 1,800 | -2,500 | 0.00% | 9,000 |
| 2016-10-18 | 2016-10-14 | 5.000 | 4,300 | +2,500 | 0.00% | 21,500 |
| 2016-09-28 | 2016-09-26 | 5.100 | 1,800 | -2,400 | 0.00% | 9,180 |
| 2016-09-14 | 2016-09-12 | 5.500 | 4,200 | +2,000 | 0.00% | 23,100 |
| 2016-09-09 | 2016-09-07 | 5.700 | 2,200 | -2,000 | 0.00% | 12,540 |
| 2016-09-07 | 2016-09-05 | 5.600 | 4,200 | +1,500 | 0.00% | 23,520 |
| 2016-09-06 | 2016-09-02 | 5.700 | 2,700 | -2,000 | 0.00% | 15,390 |
| 2016-09-05 | 2016-09-01 | 5.400 | 4,700 | +2,500 | 0.01% | 25,380 |
| 2016-09-02 | 2016-08-31 | 5.500 | 2,200 | -4,000 | 0.00% | 12,100 |
| 2016-09-01 | 2016-08-30 | 6.000 | 6,200 | +2,500 | 0.01% | 37,200 |
| 2016-08-30 | 2016-08-26 | 5.500 | 3,700 | +2,000 | 0.00% | 20,350 |
| 2016-08-29 | 2016-08-25 | 5.800 | 1,700 | -1,500 | 0.00% | 9,860 |
| 2016-08-24 | 2016-08-22 | 5.000 | 3,200 | -1,500 | 0.00% | 16,000 |
| 2016-08-18 | 2016-08-16 | 5.100 | 4,700 | -7,500 | 0.01% | 23,970 |
| 2016-08-17 | 2016-08-15 | 5.200 | 12,200 | +1,500 | 0.01% | 63,440 |
| 2016-08-11 | 2016-08-09 | 5.100 | 10,700 | -7,500 | 0.01% | 54,570 |
| 2016-08-10 | 2016-08-08 | 5.000 | 18,200 | +1,500 | 0.02% | 91,000 |
| 2016-08-09 | 2016-08-05 | 5.100 | 16,700 | -1,500 | 0.02% | 85,170 |
| 2016-08-08 | 2016-08-04 | 5.200 | 18,200 | -13,500 | 0.02% | 94,640 |
| 2016-08-05 | 2016-08-03 | 4.820 | 31,700 | -5,000 | 0.04% | 152,794 |
| 2016-08-03 | 2016-07-29 | 4.960 | 36,700 | -12,000 | 0.04% | 182,032 |
| 2016-08-01 | 2016-07-28 | 5.200 | 48,700 | +18,000 | 0.06% | 253,240 |
| 2016-07-28 | 2016-07-26 | 5.700 | 30,700 | +26,000 | 0.04% | 174,990 |
| 2016-07-26 | 2016-07-22 | 5.700 | 4,700 | +3,600 | 0.01% | 26,790 |
| 2016-07-22 | 2016-07-20 | 4.160 | 1,100 | -4,500 | 0.00% | 4,576 |
| 2016-07-21 | 2016-07-19 | 4.240 | 5,600 | +500 | 0.01% | 23,744 |
| 2016-07-20 | 2016-07-18 | 4.280 | 5,100 | -4,000 | 0.01% | 21,828 |
| 2016-07-14 | 2016-07-12 | 4.140 | 9,100 | +500 | 0.01% | 37,674 |
| 2016-07-13 | 2016-07-11 | 4.100 | 8,600 | +7,500 | 0.01% | 35,260 |
| 2016-07-05 | 2016-06-30 | 4.320 | 1,100 | -500 | 0.00% | 4,752 |
| 2016-06-28 | 2016-06-24 | 4.200 | 1,600 | -2,500 | 0.00% | 6,720 |
| 2016-06-27 | 2016-06-23 | 4.440 | 4,100 | +2,900 | 0.00% | 18,204 |
| 2016-06-20 | 2016-06-16 | 4.860 | 1,200 | +100 | 0.00% | 5,832 |
| 2016-06-13 | 2016-06-08 | 5.400 | 1,100 | -2,400 | 0.00% | 5,940 |
| 2016-06-03 | 2016-06-01 | 5.600 | 3,500 | +900 | 0.00% | 19,600 |
| 2016-05-30 | 2016-05-26 | 5.800 | 2,600 | +1,600 | 0.00% | 15,080 |
| 2016-05-27 | 2016-05-25 | 6.000 | 1,000 | -1,750 | 0.00% | 6,000 |
| 2016-05-26 | 2016-05-24 | 5.800 | 2,750 | +1,750 | 0.00% | 15,950 |
| 2016-05-25 | 2016-05-23 | 5.800 | 1,000 | -50 | 0.00% | 5,800 |
| 2016-05-24 | 2016-05-20 | 6.000 | 1,050 | +800 | 0.00% | 6,300 |
| 2016-05-23 | 2016-05-19 | 6.200 | 250 | +50 | 0.00% | 1,550 |
| 2016-05-04 | 2016-04-29 | 8.600 | 200 | -1,200 | 0.00% | 1,720 |
| 2016-04-21 | 2016-04-19 | 10.800 | 1,400 | +1,300 | 0.00% | 15,120 |
| 2016-04-13 | 2016-04-11 | 10.000 | 100 | -50 | 0.00% | 1,000 |
| 2016-04-12 | 2016-04-08 | 12.000 | 150 | +50 | 0.00% | 1,800 |
| 2015-06-19 | 2015-06-17 | 35.800 | 100 | -500 | 0.00% | 3,580 |
| 2015-06-18 | 2015-06-16 | 36.000 | 600 | +500 | 0.00% | 21,600 |
| 2015-06-01 | 2015-05-28 | 37.800 | 100 | -400 | 0.00% | 3,780 |
| 2015-05-29 | 2015-05-27 | 38.200 | 500 | +500 | 0.00% | 19,100 |
| 2014-09-11 | 2014-09-08 | 22.200 | 0 | -1,500 | ||
| 2014-09-10 | 2014-09-05 | 21.800 | 1,500 | +1,500 | 0.01% | 32,700 |
| 2014-08-06 | 2014-08-04 | 21.800 | 0 | -350 | ||
| 2014-08-05 | 2014-08-01 | 21.200 | 350 | +150 | 0.00% | 7,420 |
| 2014-07-31 | 2014-07-29 | 22.200 | 200 | +50 | 0.00% | 4,440 |
| 2014-07-29 | 2014-07-25 | 22.400 | 150 | +150 | 0.00% | 3,360 |
| 2007-06-26 | 2007-06-22 | 65.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy