History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2025-10-13 | 2025-10-09 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-10-10 | 2025-10-08 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-10-09 | 2025-10-06 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-10-08 | 2025-10-03 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-10-06 | 2025-10-02 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-10-03 | 2025-09-30 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-10-02 | 2025-09-29 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-09-30 | 2025-09-26 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-09-29 | 2025-09-25 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-09-26 | 2025-09-24 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2025-09-25 | 2025-09-23 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-09-24 | 2025-09-22 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-09-23 | 2025-09-19 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-09-22 | 2025-09-18 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-09-19 | 2025-09-17 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-09-18 | 2025-09-16 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-09-17 | 2025-09-15 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-09-16 | 2025-09-12 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-09-15 | 2025-09-11 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2025-09-12 | 2025-09-10 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-09-11 | 2025-09-09 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-09-10 | 2025-09-08 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-09-09 | 2025-09-05 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-09-08 | 2025-09-04 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-09-05 | 2025-09-03 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-09-04 | 2025-09-02 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-09-03 | 2025-09-01 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-09-02 | 2025-08-29 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-09-01 | 2025-08-28 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2025-08-29 | 2025-08-27 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2025-08-28 | 2025-08-26 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2025-08-27 | 2025-08-25 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-08-26 | 2025-08-22 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-08-25 | 2025-08-21 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-08-22 | 2025-08-20 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2025-08-21 | 2025-08-19 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2025-08-20 | 2025-08-18 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2025-08-19 | 2025-08-15 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-08-18 | 2025-08-14 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-08-15 | 2025-08-13 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-08-14 | 2025-08-12 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-08-13 | 2025-08-11 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-08-12 | 2025-08-08 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2025-08-11 | 2025-08-07 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2025-08-08 | 2025-08-06 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2025-08-07 | 2025-08-05 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-08-06 | 2025-08-04 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-08-05 | 2025-08-01 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-08-04 | 2025-07-31 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2025-08-01 | 2025-07-30 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-07-31 | 2025-07-29 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2025-07-30 | 2025-07-28 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2025-07-29 | 2025-07-25 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2025-07-28 | 2025-07-24 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-07-25 | 2025-07-23 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2025-07-24 | 2025-07-22 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-07-23 | 2025-07-21 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-07-22 | 2025-07-18 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2025-07-21 | 2025-07-17 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-07-18 | 2025-07-16 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-07-17 | 2025-07-15 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2025-07-16 | 2025-07-14 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-07-15 | 2025-07-11 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2025-07-14 | 2025-07-10 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2025-07-11 | 2025-07-09 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2025-07-10 | 2025-07-08 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2025-07-09 | 2025-07-07 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2025-07-08 | 2025-07-04 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2025-07-07 | 2025-07-03 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2025-07-04 | 2025-07-02 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2025-07-03 | 2025-06-30 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2025-07-02 | 2025-06-27 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2025-06-30 | 2025-06-26 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2025-06-27 | 2025-06-25 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2025-06-26 | 2025-06-24 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2025-06-25 | 2025-06-23 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2025-06-24 | 2025-06-20 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2025-06-23 | 2025-06-19 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2025-06-20 | 2025-06-18 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2025-06-19 | 2025-06-17 | 1.050 | 300 | +0 | 0.00% | 315 |
| 2025-06-18 | 2025-06-16 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2025-06-17 | 2025-06-13 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2025-06-16 | 2025-06-12 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2025-06-13 | 2025-06-11 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2025-06-12 | 2025-06-10 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2025-06-11 | 2025-06-09 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2025-06-10 | 2025-06-06 | 1.090 | 300 | +0 | 0.00% | 327 |
| 2025-06-09 | 2025-06-05 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2025-06-06 | 2025-06-04 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2025-06-05 | 2025-06-03 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2025-06-04 | 2025-06-02 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2025-06-03 | 2025-05-30 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2025-06-02 | 2025-05-29 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2025-05-30 | 2025-05-28 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2025-05-29 | 2025-05-27 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2025-05-28 | 2025-05-26 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2025-05-27 | 2025-05-23 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2025-05-26 | 2025-05-22 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2025-05-23 | 2025-05-21 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2025-05-22 | 2025-05-20 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2025-05-21 | 2025-05-19 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2025-05-20 | 2025-05-16 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-05-19 | 2025-05-15 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2025-05-16 | 2025-05-14 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2025-05-15 | 2025-05-13 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2025-05-14 | 2025-05-12 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2025-05-13 | 2025-05-09 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2025-05-12 | 2025-05-08 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-05-09 | 2025-05-07 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-05-08 | 2025-05-06 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-05-07 | 2025-05-02 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-05-06 | 2025-04-30 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2025-05-02 | 2025-04-29 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2025-04-30 | 2025-04-28 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-04-29 | 2025-04-25 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2025-04-28 | 2025-04-24 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-04-25 | 2025-04-23 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-24 | 2025-04-22 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-04-23 | 2025-04-17 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-04-22 | 2025-04-16 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-04-17 | 2025-04-15 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-04-16 | 2025-04-14 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-04-15 | 2025-04-11 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-04-14 | 2025-04-10 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-04-11 | 2025-04-09 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-04-10 | 2025-04-08 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-04-09 | 2025-04-07 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2025-04-08 | 2025-04-03 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-04-07 | 2025-04-02 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-04-03 | 2025-04-01 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-04-02 | 2025-03-31 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-04-01 | 2025-03-28 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-03-31 | 2025-03-27 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-03-28 | 2025-03-26 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-03-27 | 2025-03-25 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-03-26 | 2025-03-24 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-03-25 | 2025-03-21 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-03-24 | 2025-03-20 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-03-21 | 2025-03-19 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-03-20 | 2025-03-18 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-03-19 | 2025-03-17 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-03-18 | 2025-03-14 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-03-17 | 2025-03-13 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-03-14 | 2025-03-12 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-03-13 | 2025-03-11 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-03-12 | 2025-03-10 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-03-11 | 2025-03-07 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-03-10 | 2025-03-06 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-03-07 | 2025-03-05 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-03-06 | 2025-03-04 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-03-05 | 2025-03-03 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-03-04 | 2025-02-28 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-03-03 | 2025-02-27 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-02-28 | 2025-02-26 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-02-27 | 2025-02-25 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-02-26 | 2025-02-24 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-02-25 | 2025-02-21 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-02-24 | 2025-02-20 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-02-21 | 2025-02-19 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-02-20 | 2025-02-18 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-02-19 | 2025-02-17 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-02-18 | 2025-02-14 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-02-17 | 2025-02-13 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-02-14 | 2025-02-12 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2025-02-13 | 2025-02-11 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-02-12 | 2025-02-10 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-02-11 | 2025-02-07 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-02-10 | 2025-02-06 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-02-07 | 2025-02-05 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-02-06 | 2025-02-04 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-02-05 | 2025-02-03 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-02-04 | 2025-01-28 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-02-03 | 2025-01-24 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-01-27 | 2025-01-23 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-01-24 | 2025-01-22 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-01-23 | 2025-01-21 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-01-22 | 2025-01-20 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-01-21 | 2025-01-17 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-01-20 | 2025-01-16 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-01-17 | 2025-01-15 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-01-16 | 2025-01-14 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-01-15 | 2025-01-13 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-01-14 | 2025-01-10 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-01-13 | 2025-01-09 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-01-10 | 2025-01-08 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2025-01-09 | 2025-01-07 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-01-08 | 2025-01-06 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-01-07 | 2025-01-03 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-01-06 | 2025-01-02 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-01-03 | 2024-12-31 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-01-02 | 2024-12-27 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-12-30 | 2024-12-24 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-12-27 | 2024-12-20 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-12-23 | 2024-12-19 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-12-20 | 2024-12-18 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-12-19 | 2024-12-17 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-12-18 | 2024-12-16 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2024-12-17 | 2024-12-13 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-12-16 | 2024-12-12 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-12-13 | 2024-12-11 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2024-12-12 | 2024-12-10 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-12-11 | 2024-12-09 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-12-10 | 2024-12-06 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-12-09 | 2024-12-05 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-12-06 | 2024-12-04 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-12-05 | 2024-12-03 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2024-12-04 | 2024-12-02 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-12-03 | 2024-11-29 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2024-12-02 | 2024-11-28 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2024-11-29 | 2024-11-27 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2024-11-28 | 2024-11-26 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2024-11-27 | 2024-11-25 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-11-26 | 2024-11-22 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-11-25 | 2024-11-21 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-11-22 | 2024-11-20 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2024-11-21 | 2024-11-19 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2024-11-20 | 2024-11-18 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-11-19 | 2024-11-15 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-11-18 | 2024-11-14 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-11-15 | 2024-11-13 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-11-14 | 2024-11-12 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-11-13 | 2024-11-11 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2024-11-12 | 2024-11-08 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2024-11-11 | 2024-11-07 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2024-11-08 | 2024-11-06 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2024-11-07 | 2024-11-05 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-11-06 | 2024-11-04 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-11-05 | 2024-11-01 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-11-04 | 2024-10-31 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2024-11-01 | 2024-10-30 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2024-10-31 | 2024-10-29 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2024-10-30 | 2024-10-28 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2024-10-29 | 2024-10-25 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-10-28 | 2024-10-24 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-10-25 | 2024-10-23 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-10-24 | 2024-10-22 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-10-23 | 2024-10-21 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-10-22 | 2024-10-18 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-10-21 | 2024-10-17 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-10-18 | 2024-10-16 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-10-17 | 2024-10-15 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-10-16 | 2024-10-14 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-10-15 | 2024-10-10 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-10-14 | 2024-10-09 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2024-10-10 | 2024-10-08 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-10-09 | 2024-10-07 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2024-10-08 | 2024-10-04 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2024-10-07 | 2024-10-03 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-10-04 | 2024-10-02 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-10-03 | 2024-09-30 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-10-02 | 2024-09-27 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-09-30 | 2024-09-26 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-09-27 | 2024-09-25 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-09-26 | 2024-09-24 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-09-25 | 2024-09-23 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-09-24 | 2024-09-20 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-09-23 | 2024-09-19 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-09-20 | 2024-09-17 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-09-19 | 2024-09-16 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-09-17 | 2024-09-13 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2024-09-16 | 2024-09-12 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-09-13 | 2024-09-11 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2024-09-12 | 2024-09-10 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-09-11 | 2024-09-09 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-09-10 | 2024-09-05 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2024-09-09 | 2024-09-04 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2024-09-05 | 2024-09-03 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2024-09-04 | 2024-09-02 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2024-09-03 | 2024-08-30 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2024-09-02 | 2024-08-29 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2024-08-30 | 2024-08-28 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2024-08-29 | 2024-08-27 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2024-08-28 | 2024-08-26 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2024-08-27 | 2024-08-23 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2024-08-26 | 2024-08-22 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2024-08-23 | 2024-08-21 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2024-08-22 | 2024-08-20 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-08-21 | 2024-08-19 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-08-20 | 2024-08-16 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-08-19 | 2024-08-15 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-08-16 | 2024-08-14 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-08-15 | 2024-08-13 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2024-08-14 | 2024-08-12 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2024-08-13 | 2024-08-09 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2024-08-12 | 2024-08-08 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2024-08-09 | 2024-08-07 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2024-08-08 | 2024-08-06 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2024-08-07 | 2024-08-05 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2024-08-06 | 2024-08-02 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-08-05 | 2024-08-01 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-08-02 | 2024-07-31 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-08-01 | 2024-07-30 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2024-07-31 | 2024-07-29 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2024-07-30 | 2024-07-26 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2024-07-29 | 2024-07-25 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-07-26 | 2024-07-24 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-07-25 | 2024-07-23 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2024-07-24 | 2024-07-22 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2024-07-23 | 2024-07-19 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2024-07-22 | 2024-07-18 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2024-07-19 | 2024-07-17 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2024-07-18 | 2024-07-16 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2024-07-17 | 2024-07-15 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2024-07-16 | 2024-07-12 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2024-07-15 | 2024-07-11 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-07-12 | 2024-07-10 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2024-07-11 | 2024-07-09 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2024-07-10 | 2024-07-08 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2024-07-09 | 2024-07-05 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2024-07-08 | 2024-07-04 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2024-07-05 | 2024-07-03 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2024-07-04 | 2024-07-02 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2024-07-03 | 2024-06-28 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2024-07-02 | 2024-06-27 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2024-06-28 | 2024-06-26 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2024-06-27 | 2024-06-25 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2024-06-26 | 2024-06-24 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2024-06-25 | 2024-06-21 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2024-06-24 | 2024-06-20 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2024-06-21 | 2024-06-19 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2024-06-20 | 2024-06-18 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2024-06-19 | 2024-06-17 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2024-06-18 | 2024-06-14 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2024-06-17 | 2024-06-13 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-06-14 | 2024-06-12 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-06-13 | 2024-06-11 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-06-12 | 2024-06-07 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-06-11 | 2024-06-06 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2024-06-07 | 2024-06-05 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2024-06-06 | 2024-06-04 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2024-06-05 | 2024-06-03 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-06-04 | 2024-05-31 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-06-03 | 2024-05-30 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-05-31 | 2024-05-29 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-05-30 | 2024-05-28 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-05-29 | 2024-05-27 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-05-28 | 2024-05-24 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2024-05-27 | 2024-05-23 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2024-05-24 | 2024-05-22 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-05-23 | 2024-05-21 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-05-22 | 2024-05-20 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2024-05-21 | 2024-05-17 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2024-05-20 | 2024-05-16 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2024-05-17 | 2024-05-14 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2024-05-16 | 2024-05-13 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2024-05-14 | 2024-05-10 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2024-05-13 | 2024-05-09 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2024-05-10 | 2024-05-08 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2024-05-09 | 2024-05-07 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2024-05-08 | 2024-05-06 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-05-07 | 2024-05-03 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-05-06 | 2024-05-02 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-05-03 | 2024-04-30 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-05-02 | 2024-04-29 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-04-30 | 2024-04-26 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-04-29 | 2024-04-25 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2024-04-26 | 2024-04-24 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-04-25 | 2024-04-23 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-04-24 | 2024-04-22 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-04-23 | 2024-04-19 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-04-22 | 2024-04-18 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-04-19 | 2024-04-17 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-04-18 | 2024-04-16 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-04-17 | 2024-04-15 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-04-16 | 2024-04-12 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-04-15 | 2024-04-11 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-04-12 | 2024-04-10 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-04-11 | 2024-04-09 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-04-10 | 2024-04-08 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2024-04-09 | 2024-04-05 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2024-04-08 | 2024-04-03 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-04-05 | 2024-04-02 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-04-03 | 2024-03-28 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-04-02 | 2024-03-27 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-03-28 | 2024-03-26 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-03-27 | 2024-03-25 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-03-26 | 2024-03-22 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2024-03-25 | 2024-03-21 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-03-22 | 2024-03-20 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-03-21 | 2024-03-19 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-03-20 | 2024-03-18 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2024-03-19 | 2024-03-15 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2024-03-18 | 2024-03-14 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-03-15 | 2024-03-13 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-03-14 | 2024-03-12 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-03-13 | 2024-03-11 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-03-12 | 2024-03-08 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-03-11 | 2024-03-07 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-03-08 | 2024-03-06 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-03-07 | 2024-03-05 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-03-06 | 2024-03-04 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-03-05 | 2024-03-01 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-03-04 | 2024-02-29 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-03-01 | 2024-02-28 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-02-29 | 2024-02-27 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-02-28 | 2024-02-26 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-02-27 | 2024-02-23 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-02-26 | 2024-02-22 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2024-02-23 | 2024-02-21 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-02-22 | 2024-02-20 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-02-21 | 2024-02-19 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-02-20 | 2024-02-16 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2024-02-19 | 2024-02-15 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-02-16 | 2024-02-14 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2024-02-15 | 2024-02-09 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-02-14 | 2024-02-07 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-02-08 | 2024-02-06 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-02-07 | 2024-02-05 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-02-06 | 2024-02-02 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-02-05 | 2024-02-01 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2024-02-02 | 2024-01-31 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2024-02-01 | 2024-01-30 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2024-01-31 | 2024-01-29 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2024-01-30 | 2024-01-26 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2024-01-29 | 2024-01-25 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2024-01-26 | 2024-01-24 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2024-01-25 | 2024-01-23 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2024-01-24 | 2024-01-22 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2024-01-23 | 2024-01-19 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2024-01-22 | 2024-01-18 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2024-01-19 | 2024-01-17 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2024-01-18 | 2024-01-16 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2024-01-17 | 2024-01-15 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-01-16 | 2024-01-12 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-01-15 | 2024-01-11 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2024-01-12 | 2024-01-10 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2024-01-11 | 2024-01-09 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-01-10 | 2024-01-08 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-01-09 | 2024-01-05 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-01-08 | 2024-01-04 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-01-05 | 2024-01-03 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-01-04 | 2024-01-02 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-01-03 | 2023-12-29 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-01-02 | 2023-12-28 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2023-12-29 | 2023-12-27 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2023-12-28 | 2023-12-22 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2023-12-27 | 2023-12-21 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2023-12-22 | 2023-12-20 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2023-12-21 | 2023-12-19 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2023-12-20 | 2023-12-18 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2023-12-19 | 2023-12-15 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2023-12-18 | 2023-12-14 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2023-12-15 | 2023-12-13 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2023-12-14 | 2023-12-12 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2023-12-13 | 2023-12-11 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2023-12-12 | 2023-12-08 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2023-12-11 | 2023-12-07 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2023-12-08 | 2023-12-06 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2023-12-07 | 2023-12-05 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2023-12-06 | 2023-12-04 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2023-12-05 | 2023-12-01 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2023-12-04 | 2023-11-30 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2023-12-01 | 2023-11-29 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2023-11-30 | 2023-11-28 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-11-29 | 2023-11-27 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-11-28 | 2023-11-24 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-11-27 | 2023-11-23 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-11-24 | 2023-11-22 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-11-23 | 2023-11-21 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-11-22 | 2023-11-20 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-11-21 | 2023-11-17 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2023-11-20 | 2023-11-16 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2023-11-17 | 2023-11-15 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2023-11-16 | 2023-11-14 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-11-15 | 2023-11-13 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2023-11-14 | 2023-11-10 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2023-11-13 | 2023-11-09 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2023-11-10 | 2023-11-08 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-11-09 | 2023-11-07 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-11-08 | 2023-11-06 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-11-07 | 2023-11-03 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-11-06 | 2023-11-02 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-11-03 | 2023-11-01 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-11-02 | 2023-10-31 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2023-11-01 | 2023-10-30 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2023-10-31 | 2023-10-27 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2023-10-30 | 2023-10-26 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-10-27 | 2023-10-25 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-10-26 | 2023-10-24 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-10-25 | 2023-10-20 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-10-24 | 2023-10-19 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-10-20 | 2023-10-18 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-10-19 | 2023-10-17 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-10-18 | 2023-10-16 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-10-17 | 2023-10-13 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-10-16 | 2023-10-12 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2023-10-13 | 2023-10-11 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2023-10-12 | 2023-10-10 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2023-10-11 | 2023-10-09 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2023-10-10 | 2023-10-06 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-10-09 | 2023-10-05 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-10-06 | 2023-10-04 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-10-05 | 2023-10-03 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2023-10-04 | 2023-09-29 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2023-10-03 | 2023-09-28 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2023-09-29 | 2023-09-27 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2023-09-28 | 2023-09-26 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2023-09-27 | 2023-09-25 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2023-09-26 | 2023-09-22 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2023-09-25 | 2023-09-21 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2023-09-22 | 2023-09-20 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2023-09-21 | 2023-09-19 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2023-09-20 | 2023-09-18 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2023-09-19 | 2023-09-15 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2023-09-18 | 2023-09-14 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2023-09-15 | 2023-09-13 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2023-09-14 | 2023-09-12 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2023-09-13 | 2023-09-11 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2023-09-12 | 2023-09-07 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2023-09-11 | 2023-09-06 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2023-09-07 | 2023-09-05 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2023-09-06 | 2023-09-04 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2023-09-05 | 2023-08-31 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2023-09-04 | 2023-08-30 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2023-08-31 | 2023-08-29 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2023-08-30 | 2023-08-28 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2023-08-29 | 2023-08-25 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2023-08-28 | 2023-08-24 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2023-08-25 | 2023-08-23 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2023-08-24 | 2023-08-22 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2023-08-23 | 2023-08-21 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2023-08-22 | 2023-08-18 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2023-08-21 | 2023-08-17 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2023-08-18 | 2023-08-16 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2023-08-17 | 2023-08-15 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2023-08-16 | 2023-08-14 | 1.050 | 300 | +0 | 0.00% | 315 |
| 2023-08-15 | 2023-08-11 | 1.110 | 300 | +0 | 0.00% | 333 |
| 2023-08-14 | 2023-08-10 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2023-08-11 | 2023-08-09 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2023-08-10 | 2023-08-08 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2023-08-09 | 2023-08-07 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2023-08-08 | 2023-08-04 | 1.050 | 300 | +0 | 0.00% | 315 |
| 2023-08-07 | 2023-08-03 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2023-08-04 | 2023-08-02 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2023-08-03 | 2023-08-01 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2023-08-02 | 2023-07-31 | 1.050 | 300 | +0 | 0.00% | 315 |
| 2023-08-01 | 2023-07-28 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2023-07-31 | 2023-07-27 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2023-07-28 | 2023-07-26 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-07-27 | 2023-07-25 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2023-07-26 | 2023-07-24 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2023-07-25 | 2023-07-21 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2023-07-24 | 2023-07-20 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2023-07-21 | 2023-07-19 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2023-07-20 | 2023-07-18 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2023-07-19 | 2023-07-14 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2023-07-18 | 2023-07-13 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2023-07-14 | 2023-07-12 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2023-07-13 | 2023-07-11 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2023-07-12 | 2023-07-10 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2023-07-11 | 2023-07-07 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2023-07-10 | 2023-07-06 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2023-07-07 | 2023-07-05 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2023-07-06 | 2023-07-04 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2023-07-05 | 2023-07-03 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2023-07-04 | 2023-06-30 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2023-07-03 | 2023-06-29 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2023-06-30 | 2023-06-28 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2023-06-29 | 2023-06-27 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2023-06-28 | 2023-06-26 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2023-06-27 | 2023-06-23 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2023-06-26 | 2023-06-21 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2023-06-23 | 2023-06-20 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2023-06-21 | 2023-06-19 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2023-06-20 | 2023-06-16 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2023-06-19 | 2023-06-15 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2023-06-16 | 2023-06-14 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2023-06-15 | 2023-06-13 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2023-06-14 | 2023-06-12 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2023-06-13 | 2023-06-09 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2023-06-12 | 2023-06-08 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2023-06-09 | 2023-06-07 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2023-06-08 | 2023-06-06 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2023-06-07 | 2023-06-05 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2021-06-28 | 2021-06-24 | 3.440 | 300 | -8,000 | 0.00% | 1,032 |
| 2021-06-25 | 2021-06-23 | 3.480 | 8,300 | -7,500 | 0.01% | 28,884 |
| 2021-05-18 | 2021-05-14 | 3.800 | 15,800 | -15,500 | 0.01% | 60,040 |
| 2021-05-14 | 2021-05-12 | 3.800 | 31,300 | -12,500 | 0.03% | 118,940 |
| 2021-05-12 | 2021-05-10 | 3.780 | 43,800 | -12,500 | 0.04% | 165,564 |
| 2021-03-24 | 2021-03-22 | 3.820 | 56,300 | -5,500 | 0.05% | 215,066 |
| 2020-10-16 | 2020-10-14 | 2.980 | 61,800 | +4,500 | 0.07% | 184,164 |
| 2020-09-22 | 2020-09-18 | 3.120 | 57,300 | +14,000 | 0.06% | 178,776 |
| 2020-09-14 | 2020-09-10 | 3.180 | 43,300 | +6,000 | 0.05% | 137,694 |
| 2020-09-10 | 2020-09-08 | 3.680 | 37,300 | -79,000 | 0.04% | 137,264 |
| 2020-09-09 | 2020-09-07 | 3.460 | 116,300 | -210,000 | 0.13% | 402,398 |
| 2020-09-08 | 2020-09-04 | 3.960 | 326,300 | +289,500 | 0.36% | 1,292,148 |
| 2020-02-06 | 2020-02-04 | 2.520 | 36,800 | +1,500 | 0.04% | 92,736 |
| 2020-02-04 | 2020-01-31 | 2.640 | 35,300 | +35,000 | 0.04% | 93,192 |
| 2019-06-28 | 2019-06-26 | 4.900 | 300 | -500 | 0.00% | 1,470 |
| 2019-03-04 | 2019-02-28 | 6.600 | 800 | -70,000 | 0.00% | 5,280 |
| 2019-03-01 | 2019-02-27 | 6.700 | 70,800 | +1,500 | 0.08% | 474,360 |
| 2019-02-28 | 2019-02-26 | 7.000 | 69,300 | +68,500 | 0.08% | 485,100 |
| 2018-03-27 | 2018-03-23 | 7.000 | 800 | -500 | 0.00% | 5,600 |
| 2018-02-09 | 2018-02-07 | 7.000 | 1,300 | +500 | 0.00% | 9,100 |
| 2017-02-27 | 2017-02-23 | 11.600 | 800 | -35,000 | 0.00% | 9,280 |
| 2017-02-23 | 2017-02-21 | 11.400 | 35,800 | -30,000 | 0.04% | 408,120 |
| 2016-12-02 | 2016-11-30 | 13.600 | 65,800 | +20,500 | 0.08% | 894,880 |
| 2016-12-01 | 2016-11-29 | 14.600 | 45,300 | +10,500 | 0.05% | 661,380 |
| 2016-11-30 | 2016-11-28 | 14.400 | 34,800 | +34,000 | 0.04% | 501,120 |
| 2016-11-29 | 2016-11-25 | 13.600 | 800 | -11,000 | 0.00% | 10,880 |
| 2016-11-28 | 2016-11-24 | 12.200 | 11,800 | +11,000 | 0.01% | 143,960 |
| 2016-11-18 | 2016-11-16 | 10.000 | 800 | -1,000 | 0.00% | 8,000 |
| 2016-11-17 | 2016-11-15 | 10.000 | 1,800 | -14,500 | 0.00% | 18,000 |
| 2016-08-04 | 2016-08-01 | 4.980 | 16,300 | -11,000 | 0.02% | 81,174 |
| 2016-07-29 | 2016-07-27 | 5.400 | 27,300 | -2,000 | 0.03% | 147,420 |
| 2016-07-28 | 2016-07-26 | 5.700 | 29,300 | +500 | 0.03% | 167,010 |
| 2016-07-27 | 2016-07-25 | 5.200 | 28,800 | -500 | 0.03% | 149,760 |
| 2016-07-26 | 2016-07-22 | 5.700 | 29,300 | +12,250 | 0.03% | 167,010 |
| 2016-07-18 | 2016-07-14 | 4.260 | 17,050 | -3,500 | 0.02% | 72,633 |
| 2016-06-03 | 2016-06-01 | 5.600 | 20,550 | -100 | 0.02% | 115,080 |
| 2016-06-01 | 2016-05-30 | 5.800 | 20,650 | +100 | 0.02% | 119,770 |
| 2016-05-24 | 2016-05-20 | 6.000 | 20,550 | +8,000 | 0.02% | 123,300 |
| 2016-05-23 | 2016-05-19 | 6.200 | 12,550 | +7,500 | 0.01% | 77,810 |
| 2016-05-18 | 2016-05-16 | 6.400 | 5,050 | +600 | 0.01% | 32,320 |
| 2016-05-13 | 2016-05-11 | 7.200 | 4,450 | -1,050 | 0.01% | 32,040 |
| 2016-05-11 | 2016-05-09 | 7.200 | 5,500 | +150 | 0.01% | 39,600 |
| 2016-05-10 | 2016-05-06 | 7.800 | 5,350 | +50 | 0.01% | 41,730 |
| 2016-05-06 | 2016-05-04 | 6.800 | 5,300 | +1,000 | 0.01% | 36,040 |
| 2016-04-27 | 2016-04-25 | 9.200 | 4,300 | +1,750 | 0.00% | 39,560 |
| 2016-04-22 | 2016-04-20 | 10.000 | 2,550 | -800 | 0.00% | 25,500 |
| 2016-04-21 | 2016-04-19 | 10.800 | 3,350 | +2,800 | 0.00% | 36,180 |
| 2015-11-02 | 2015-10-29 | 18.800 | 550 | -2,250 | 0.00% | 10,340 |
| 2015-08-12 | 2015-08-10 | 23.000 | 2,800 | -2,500 | 0.02% | 64,400 |
| 2015-08-06 | 2015-08-04 | 21.600 | 5,300 | +2,500 | 0.03% | 114,480 |
| 2015-07-31 | 2015-07-29 | 23.200 | 2,800 | -100 | 0.02% | 64,960 |
| 2015-07-13 | 2015-07-09 | 23.400 | 2,900 | -500 | 0.02% | 67,860 |
| 2015-07-08 | 2015-07-06 | 25.200 | 3,400 | +100 | 0.02% | 85,680 |
| 2015-06-30 | 2015-06-26 | 35.200 | 3,300 | -350 | 0.02% | 116,160 |
| 2015-06-12 | 2015-06-10 | 35.600 | 3,650 | +450 | 0.02% | 129,940 |
| 2015-06-09 | 2015-06-05 | 38.600 | 3,200 | +750 | 0.02% | 123,520 |
| 2015-06-04 | 2015-06-02 | 43.600 | 2,450 | +1,500 | 0.01% | 106,820 |
| 2015-06-03 | 2015-06-01 | 46.400 | 950 | -1,300 | 0.01% | 44,080 |
| 2015-05-29 | 2015-05-27 | 38.200 | 2,250 | +1,200 | 0.01% | 85,950 |
| 2015-04-28 | 2015-04-24 | 24.400 | 1,050 | -50 | 0.01% | 25,620 |
| 2015-04-14 | 2015-04-10 | 21.200 | 1,100 | +50 | 0.01% | 23,320 |
| 2014-09-30 | 2014-09-26 | 23.000 | 1,050 | +1,050 | 0.01% | 24,150 |
| 2007-06-26 | 2007-06-22 | 65.399 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy