History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 3,896,844 | +0 | 1.34% | 2,688,822 |
| 2025-10-13 | 2025-10-09 | 0.710 | 3,896,844 | +0 | 1.34% | 2,766,759 |
| 2025-10-10 | 2025-10-08 | 0.700 | 3,896,844 | +10,000 | 1.34% | 2,727,791 |
| 2025-10-06 | 2025-10-02 | 0.760 | 3,886,844 | +21,600 | 1.33% | 2,954,001 |
| 2025-09-29 | 2025-09-25 | 0.750 | 3,865,244 | -40,000 | 1.32% | 2,898,933 |
| 2025-09-26 | 2025-09-24 | 0.720 | 3,905,244 | -90,000 | 1.34% | 2,811,776 |
| 2025-09-25 | 2025-09-23 | 0.740 | 3,995,244 | -100,000 | 1.37% | 2,956,481 |
| 2025-09-22 | 2025-09-18 | 0.770 | 4,095,244 | +10,000 | 1.40% | 3,153,338 |
| 2025-09-18 | 2025-09-16 | 0.800 | 4,085,244 | +50,000 | 1.40% | 3,268,195 |
| 2025-09-16 | 2025-09-12 | 0.770 | 4,035,244 | +50,000 | 1.38% | 3,107,138 |
| 2025-09-15 | 2025-09-11 | 0.810 | 3,985,244 | +10,000 | 1.37% | 3,228,048 |
| 2025-09-12 | 2025-09-10 | 0.750 | 3,975,244 | +20,000 | 1.36% | 2,981,433 |
| 2025-08-20 | 2025-08-18 | 0.850 | 3,955,244 | +10,000 | 1.36% | 3,361,957 |
| 2025-08-19 | 2025-08-15 | 0.860 | 3,945,244 | +20,000 | 1.35% | 3,392,910 |
| 2025-08-15 | 2025-08-13 | 0.900 | 3,925,244 | +10,000 | 1.35% | 3,532,720 |
| 2025-08-13 | 2025-08-11 | 0.870 | 3,915,244 | +10,000 | 1.34% | 3,406,262 |
| 2025-08-11 | 2025-08-07 | 0.910 | 3,905,244 | +10,000 | 1.34% | 3,553,772 |
| 2025-08-01 | 2025-07-30 | 0.950 | 3,895,244 | +20,000 | 1.33% | 3,700,482 |
| 2025-07-31 | 2025-07-29 | 0.980 | 3,875,244 | -50,000 | 1.33% | 3,797,739 |
| 2025-07-23 | 2025-07-21 | 0.900 | 3,925,244 | +180,000 | 1.35% | 3,532,720 |
| 2025-07-22 | 2025-07-18 | 0.830 | 3,745,244 | +10,000 | 1.28% | 3,108,553 |
| 2025-07-18 | 2025-07-16 | 0.860 | 3,735,244 | -30,000 | 1.28% | 3,212,310 |
| 2025-07-09 | 2025-07-07 | 1.030 | 3,765,244 | -10,000 | 1.29% | 3,878,201 |
| 2025-07-07 | 2025-07-03 | 0.930 | 3,775,244 | +10,000 | 1.29% | 3,510,977 |
| 2025-06-30 | 2025-06-26 | 1.010 | 3,765,244 | +10,000 | 1.29% | 3,802,896 |
| 2025-06-24 | 2025-06-20 | 1.000 | 3,755,244 | +10,000 | 1.64% | 3,755,244 |
| 2025-06-20 | 2025-06-18 | 1.070 | 3,745,244 | -10,000 | 1.64% | 4,007,411 |
| 2025-06-19 | 2025-06-17 | 1.050 | 3,755,244 | +10,000 | 1.64% | 3,943,006 |
| 2025-06-17 | 2025-06-13 | 1.080 | 3,745,244 | -10,000 | 1.64% | 4,044,864 |
| 2025-06-12 | 2025-06-10 | 1.120 | 3,755,244 | -50,000 | 1.64% | 4,205,873 |
| 2025-06-06 | 2025-06-04 | 1.150 | 3,805,244 | +40,000 | 1.67% | 4,376,031 |
| 2025-06-05 | 2025-06-03 | 1.080 | 3,765,244 | +140,000 | 1.65% | 4,066,464 |
| 2025-05-29 | 2025-05-27 | 1.030 | 3,625,244 | +30,000 | 1.59% | 3,734,001 |
| 2025-05-27 | 2025-05-23 | 1.020 | 3,595,244 | +10,000 | 1.57% | 3,667,149 |
| 2025-05-26 | 2025-05-22 | 1.080 | 3,585,244 | -20,000 | 1.57% | 3,872,064 |
| 2025-05-22 | 2025-05-20 | 1.200 | 3,605,244 | -10,000 | 1.58% | 4,326,293 |
| 2025-05-21 | 2025-05-19 | 1.150 | 3,615,244 | +80,000 | 1.58% | 4,157,531 |
| 2025-05-19 | 2025-05-15 | 0.920 | 3,535,244 | -10,000 | 1.55% | 3,252,424 |
| 2025-05-15 | 2025-05-13 | 0.920 | 3,545,244 | +10,000 | 1.55% | 3,261,624 |
| 2025-05-14 | 2025-05-12 | 0.910 | 3,535,244 | -10,000 | 1.55% | 3,217,072 |
| 2025-05-13 | 2025-05-09 | 0.890 | 3,545,244 | +20,000 | 1.55% | 3,155,267 |
| 2025-05-09 | 2025-05-07 | 0.750 | 3,525,244 | -40,000 | 1.54% | 2,643,933 |
| 2025-05-08 | 2025-05-06 | 0.780 | 3,565,244 | +30,000 | 1.56% | 2,780,890 |
| 2025-05-07 | 2025-05-02 | 0.800 | 3,535,244 | -10,000 | 1.55% | 2,828,195 |
| 2025-05-06 | 2025-04-30 | 0.970 | 3,545,244 | +168,500 | 1.55% | 3,438,887 |
| 2025-05-02 | 2025-04-29 | 0.980 | 3,376,744 | +134,500 | 1.48% | 3,309,209 |
| 2025-04-30 | 2025-04-28 | 0.680 | 3,242,244 | +20,000 | 1.42% | 2,204,726 |
| 2025-04-29 | 2025-04-25 | 0.590 | 3,222,244 | +30,000 | 1.41% | 1,901,124 |
| 2025-04-28 | 2025-04-24 | 0.530 | 3,192,244 | +20,000 | 1.40% | 1,691,889 |
| 2025-04-09 | 2025-04-07 | 0.485 | 3,172,244 | -181,000 | 1.39% | 1,538,538 |
| 2025-04-03 | 2025-04-01 | 0.425 | 3,353,244 | +10,000 | 1.47% | 1,425,129 |
| 2025-03-27 | 2025-03-25 | 0.425 | 3,343,244 | -10,000 | 1.46% | 1,420,879 |
| 2025-03-25 | 2025-03-21 | 0.465 | 3,353,244 | -50,000 | 1.47% | 1,559,258 |
| 2025-03-21 | 2025-03-19 | 0.420 | 3,403,244 | -40,000 | 1.49% | 1,429,362 |
| 2025-03-10 | 2025-03-06 | 0.450 | 3,443,244 | -20,000 | 1.51% | 1,549,460 |
| 2025-03-06 | 2025-03-04 | 0.435 | 3,463,244 | +20,000 | 1.52% | 1,506,511 |
| 2025-03-04 | 2025-02-28 | 0.410 | 3,443,244 | +10,000 | 1.51% | 1,411,730 |
| 2025-02-20 | 2025-02-18 | 0.510 | 3,433,244 | +70 | 1.50% | 1,750,954 |
| 2025-02-17 | 2025-02-13 | 0.510 | 3,433,174 | +90,000 | 1.50% | 1,750,919 |
| 2025-02-14 | 2025-02-12 | 0.490 | 3,343,174 | +35,000 | 1.46% | 1,638,155 |
| 2025-02-13 | 2025-02-11 | 0.445 | 3,308,174 | -10,000 | 1.45% | 1,472,137 |
| 2025-02-12 | 2025-02-10 | 0.425 | 3,318,174 | +70,000 | 1.45% | 1,410,224 |
| 2025-02-06 | 2025-02-04 | 0.370 | 3,248,174 | +10,000 | 1.42% | 1,201,824 |
| 2025-01-24 | 2025-01-22 | 0.370 | 3,238,174 | +10,000 | 1.42% | 1,198,124 |
| 2025-01-07 | 2025-01-03 | 0.395 | 3,228,174 | +30,000 | 1.41% | 1,275,129 |
| 2025-01-03 | 2024-12-31 | 0.365 | 3,198,174 | +20,000 | 1.40% | 1,167,334 |
| 2025-01-02 | 2024-12-27 | 0.360 | 3,178,174 | +30,000 | 1.39% | 1,144,143 |
| 2024-12-23 | 2024-12-19 | 0.370 | 3,148,174 | +50,000 | 1.38% | 1,164,824 |
| 2024-12-16 | 2024-12-12 | 0.375 | 3,098,174 | +5,000 | 1.36% | 1,161,815 |
| 2024-12-06 | 2024-12-04 | 0.360 | 3,093,174 | -30,000 | 1.35% | 1,113,543 |
| 2024-12-04 | 2024-12-02 | 0.360 | 3,123,174 | +20,000 | 1.37% | 1,124,343 |
| 2024-12-03 | 2024-11-29 | 0.350 | 3,103,174 | +42,500 | 1.36% | 1,086,111 |
| 2024-12-02 | 2024-11-28 | 0.350 | 3,060,674 | +20,000 | 1.34% | 1,071,236 |
| 2024-11-29 | 2024-11-27 | 0.395 | 3,040,674 | +10,000 | 1.33% | 1,201,066 |
| 2024-11-28 | 2024-11-26 | 0.395 | 3,030,674 | +10,000 | 1.33% | 1,197,116 |
| 2024-11-14 | 2024-11-12 | 0.470 | 3,020,674 | +100,000 | 1.32% | 1,419,717 |
| 2024-11-08 | 2024-11-06 | 0.520 | 2,920,674 | -10,000 | 1.28% | 1,518,750 |
| 2024-11-07 | 2024-11-05 | 0.460 | 2,930,674 | +20,000 | 1.28% | 1,348,110 |
| 2024-11-01 | 2024-10-30 | 0.455 | 2,910,674 | +10,000 | 1.27% | 1,324,357 |
| 2024-10-30 | 2024-10-28 | 0.510 | 2,900,674 | -50,000 | 1.27% | 1,479,344 |
| 2024-10-29 | 2024-10-25 | 0.440 | 2,950,674 | +8,250 | 1.29% | 1,298,297 |
| 2024-10-24 | 2024-10-22 | 0.450 | 2,942,424 | +45,600 | 1.29% | 1,324,091 |
| 2024-10-23 | 2024-10-21 | 0.450 | 2,896,824 | -10,000 | 1.27% | 1,303,571 |
| 2024-10-15 | 2024-10-10 | 0.425 | 2,906,824 | +20,000 | 1.27% | 1,235,400 |
| 2024-10-14 | 2024-10-09 | 0.410 | 2,886,824 | +10,000 | 1.26% | 1,183,598 |
| 2024-10-09 | 2024-10-07 | 0.475 | 2,876,824 | +27,500 | 1.26% | 1,366,491 |
| 2024-10-08 | 2024-10-04 | 0.415 | 2,849,324 | +70,000 | 1.25% | 1,182,469 |
| 2024-10-07 | 2024-10-03 | 0.400 | 2,779,324 | +49,000 | 1.22% | 1,111,730 |
| 2024-10-04 | 2024-10-02 | 0.440 | 2,730,324 | +10,000 | 1.20% | 1,201,343 |
| 2024-10-03 | 2024-09-30 | 0.400 | 2,720,324 | +10,000 | 1.19% | 1,088,130 |
| 2024-09-12 | 2024-09-10 | 0.420 | 2,710,324 | +20,000 | 1.19% | 1,138,336 |
| 2024-09-03 | 2024-08-30 | 0.530 | 2,690,324 | -20,000 | 1.18% | 1,425,872 |
| 2024-08-29 | 2024-08-27 | 0.540 | 2,710,324 | -10,000 | 1.19% | 1,463,575 |
| 2024-08-23 | 2024-08-21 | 0.570 | 2,720,324 | -10,000 | 1.19% | 1,550,585 |
| 2024-08-14 | 2024-08-12 | 0.350 | 2,730,324 | +10,000 | 1.20% | 955,613 |
| 2024-07-30 | 2024-07-26 | 0.415 | 2,720,324 | +20,000 | 1.19% | 1,128,934 |
| 2024-07-26 | 2024-07-24 | 0.440 | 2,700,324 | +40,000 | 1.18% | 1,188,143 |
| 2024-07-25 | 2024-07-23 | 0.485 | 2,660,324 | +20,000 | 1.16% | 1,290,257 |
| 2024-07-24 | 2024-07-22 | 0.520 | 2,640,324 | -10,000 | 1.16% | 1,372,968 |
| 2024-07-15 | 2024-07-11 | 0.600 | 2,650,324 | -10,000 | 1.16% | 1,590,194 |
| 2024-07-10 | 2024-07-08 | 0.560 | 2,660,324 | -10,000 | 1.16% | 1,489,781 |
| 2024-07-09 | 2024-07-05 | 0.560 | 2,670,324 | -10,000 | 1.17% | 1,495,381 |
| 2024-06-18 | 2024-06-14 | 0.610 | 2,680,324 | -10,000 | 1.17% | 1,634,998 |
| 2024-05-28 | 2024-05-24 | 0.560 | 2,690,324 | +20,000 | 1.18% | 1,506,581 |
| 2024-05-27 | 2024-05-23 | 0.490 | 2,670,324 | +40,000 | 1.17% | 1,308,459 |
| 2024-05-24 | 2024-05-22 | 0.460 | 2,630,324 | +20,000 | 1.15% | 1,209,949 |
| 2024-05-14 | 2024-05-10 | 0.405 | 2,610,324 | +10,000 | 1.14% | 1,057,181 |
| 2024-05-13 | 2024-05-09 | 0.405 | 2,600,324 | +4,000 | 1.14% | 1,053,131 |
| 2024-05-10 | 2024-05-08 | 0.405 | 2,596,324 | +20,000 | 1.14% | 1,051,511 |
| 2024-04-26 | 2024-04-24 | 0.425 | 2,576,324 | +500 | 1.13% | 1,094,938 |
| 2024-04-16 | 2024-04-12 | 0.425 | 2,575,824 | +5,134 | 1.13% | 1,094,725 |
| 2024-04-15 | 2024-04-11 | 0.430 | 2,570,690 | +4,866 | 1.13% | 1,105,397 |
| 2024-04-11 | 2024-04-09 | 0.460 | 2,565,824 | +10,000 | 1.12% | 1,180,279 |
| 2024-04-09 | 2024-04-05 | 0.510 | 2,555,824 | +10,000 | 1.12% | 1,303,470 |
| 2024-04-05 | 2024-04-02 | 0.460 | 2,545,824 | +10,000 | 1.11% | 1,171,079 |
| 2024-04-02 | 2024-03-27 | 0.435 | 2,535,824 | +30,000 | 1.11% | 1,103,083 |
| 2024-03-28 | 2024-03-26 | 0.430 | 2,505,824 | -10,000 | 1.10% | 1,077,504 |
| 2024-03-27 | 2024-03-25 | 0.430 | 2,515,824 | +5,000 | 1.10% | 1,081,804 |
| 2024-03-19 | 2024-03-15 | 0.455 | 2,510,824 | +30,000 | 1.10% | 1,142,425 |
| 2024-03-12 | 2024-03-08 | 0.450 | 2,480,824 | +10,000 | 1.09% | 1,116,371 |
| 2024-03-07 | 2024-03-05 | 0.430 | 2,470,824 | -13,000 | 1.08% | 1,062,454 |
| 2024-03-06 | 2024-03-04 | 0.450 | 2,483,824 | +10,000 | 1.09% | 1,117,721 |
| 2024-02-29 | 2024-02-27 | 0.470 | 2,473,824 | +20,000 | 1.08% | 1,162,697 |
| 2024-02-16 | 2024-02-14 | 0.445 | 2,453,824 | +10,000 | 1.07% | 1,091,952 |
| 2024-02-06 | 2024-02-02 | 0.470 | 2,443,824 | +10,000 | 1.07% | 1,148,597 |
| 2024-02-02 | 2024-01-31 | 0.490 | 2,433,824 | +10,000 | 1.07% | 1,192,574 |
| 2024-01-02 | 2023-12-28 | 0.620 | 2,423,824 | +10,000 | 1.06% | 1,502,771 |
| 2023-12-29 | 2023-12-27 | 0.590 | 2,413,824 | +35,000 | 1.06% | 1,424,156 |
| 2023-12-07 | 2023-12-05 | 0.670 | 2,378,824 | -500 | 1.04% | 1,593,812 |
| 2023-12-05 | 2023-12-01 | 0.700 | 2,379,324 | +10,000 | 1.04% | 1,665,527 |
| 2023-11-13 | 2023-11-09 | 0.860 | 2,369,324 | -1,500 | 1.04% | 2,037,619 |
| 2023-11-08 | 2023-11-06 | 0.800 | 2,370,824 | -10,000 | 1.04% | 1,896,659 |
| 2023-10-17 | 2023-10-13 | 0.800 | 2,380,824 | +20,000 | 1.04% | 1,904,659 |
| 2023-09-19 | 2023-09-15 | 0.990 | 2,360,824 | +20,000 | 1.03% | 2,337,216 |
| 2023-08-23 | 2023-08-21 | 1.080 | 2,340,824 | +10,000 | 1.02% | 2,528,090 |
| 2023-08-21 | 2023-08-17 | 1.140 | 2,330,824 | -20,000 | 1.02% | 2,657,139 |
| 2023-08-17 | 2023-08-15 | 1.170 | 2,350,824 | +20,000 | 1.03% | 2,750,464 |
| 2023-08-15 | 2023-08-11 | 1.110 | 2,330,824 | +10,000 | 1.02% | 2,587,215 |
| 2023-08-09 | 2023-08-07 | 0.970 | 2,320,824 | -20,000 | 1.02% | 2,251,199 |
| 2023-08-07 | 2023-08-03 | 0.990 | 2,340,824 | +50,000 | 1.02% | 2,317,416 |
| 2023-08-03 | 2023-08-01 | 0.940 | 2,290,824 | -30,000 | 1.00% | 2,153,375 |
| 2023-08-02 | 2023-07-31 | 1.050 | 2,320,824 | -20,000 | 1.02% | 2,436,865 |
| 2023-08-01 | 2023-07-28 | 1.040 | 2,340,824 | +32,000 | 1.02% | 2,434,457 |
| 2023-07-28 | 2023-07-26 | 0.800 | 2,308,824 | -7,500 | 1.01% | 1,847,059 |
| 2023-07-25 | 2023-07-21 | 0.690 | 2,316,324 | +24 | 1.01% | 1,598,264 |
| 2023-07-18 | 2023-07-13 | 0.690 | 2,316,300 | -30,000 | 1.01% | 1,598,247 |
| 2023-07-12 | 2023-07-10 | 0.600 | 2,346,300 | +15,000 | 1.03% | 1,407,780 |
| 2023-06-29 | 2023-06-27 | 0.620 | 2,331,300 | +40,000 | 1.02% | 1,445,406 |
| 2023-06-19 | 2023-06-15 | 0.670 | 2,291,300 | +10,000 | 1.00% | 1,535,171 |
| 2023-06-13 | 2023-06-09 | 0.790 | 2,281,300 | -18,000 | 1.00% | 1,802,227 |
| 2023-06-08 | 2023-06-06 | 0.740 | 2,299,300 | +4,000 | 1.01% | 1,701,482 |
| 2023-06-06 | 2023-06-02 | 0.820 | 2,295,300 | +5,499 | 1.01% | 1,882,146 |
| 2023-06-02 | 2023-05-31 | 0.840 | 2,289,801 | -7,500 | 1.00% | 1,923,433 |
| 2023-06-01 | 2023-05-30 | 0.800 | 2,297,301 | +16,000 | 1.01% | 1,837,841 |
| 2023-05-31 | 2023-05-29 | 0.880 | 2,281,301 | +14,000 | 1.00% | 2,007,545 |
| 2023-05-29 | 2023-05-24 | 0.880 | 2,267,301 | -17,500 | 0.99% | 1,995,225 |
| 2023-05-25 | 2023-05-23 | 0.920 | 2,284,801 | +5,500 | 1.00% | 2,102,017 |
| 2023-05-24 | 2023-05-22 | 0.920 | 2,279,301 | +500 | 1.00% | 2,096,957 |
| 2023-05-23 | 2023-05-19 | 0.920 | 2,278,801 | +6,000 | 1.00% | 2,096,497 |
| 2023-05-22 | 2023-05-18 | 0.940 | 2,272,801 | +5,000 | 1.00% | 2,136,433 |
| 2023-05-17 | 2023-05-15 | 1.000 | 2,267,801 | -900 | 0.99% | 2,267,801 |
| 2023-05-09 | 2023-05-05 | 1.040 | 2,268,701 | +9,500 | 0.99% | 2,359,449 |
| 2023-05-03 | 2023-04-28 | 1.060 | 2,259,201 | -5,000 | 0.99% | 2,394,753 |
| 2023-05-02 | 2023-04-27 | 1.080 | 2,264,201 | +2,500 | 0.99% | 2,445,337 |
| 2023-04-25 | 2023-04-21 | 1.180 | 2,261,701 | -11,500 | 0.99% | 2,668,807 |
| 2023-04-24 | 2023-04-20 | 1.280 | 2,273,201 | -30,500 | 1.00% | 2,909,697 |
| 2023-04-21 | 2023-04-19 | 1.140 | 2,303,701 | +59,000 | 1.01% | 2,626,219 |
| 2023-04-20 | 2023-04-18 | 0.900 | 2,244,701 | -4,500 | 0.98% | 2,020,231 |
| 2023-04-19 | 2023-04-17 | 0.900 | 2,249,201 | +500 | 0.98% | 2,024,281 |
| 2023-04-18 | 2023-04-14 | 0.900 | 2,248,701 | -5,000 | 0.98% | 2,023,831 |
| 2023-04-17 | 2023-04-13 | 0.900 | 2,253,701 | -12,500 | 0.99% | 2,028,331 |
| 2023-04-14 | 2023-04-12 | 0.920 | 2,266,201 | +28,500 | 0.99% | 2,084,905 |
| 2023-04-13 | 2023-04-11 | 0.920 | 2,237,701 | -500 | 0.98% | 2,058,685 |
| 2023-04-12 | 2023-04-06 | 0.840 | 2,238,201 | -4,500 | 0.98% | 1,880,089 |
| 2023-04-11 | 2023-04-04 | 0.860 | 2,242,701 | +81,500 | 0.98% | 1,928,723 |
| 2023-04-06 | 2023-04-03 | 1.180 | 2,161,201 | +10,000 | 0.95% | 2,550,217 |
| 2023-04-04 | 2023-03-31 | 1.280 | 2,151,201 | +19,500 | 0.94% | 2,753,537 |
| 2023-04-03 | 2023-03-30 | 1.260 | 2,131,701 | +18,000 | 0.93% | 2,685,943 |
| 2023-03-31 | 2023-03-29 | 1.540 | 2,113,701 | -5,000 | 0.93% | 3,255,100 |
| 2023-03-30 | 2023-03-28 | 1.540 | 2,118,701 | -15,500 | 0.93% | 3,262,800 |
| 2023-03-29 | 2023-03-27 | 1.660 | 2,134,201 | +3,500 | 0.93% | 3,542,774 |
| 2023-03-28 | 2023-03-24 | 1.640 | 2,130,701 | -500 | 0.93% | 3,494,350 |
| 2023-03-24 | 2023-03-22 | 1.640 | 2,131,201 | +5,500 | 0.93% | 3,495,170 |
| 2023-03-23 | 2023-03-21 | 1.620 | 2,125,701 | -32,000 | 0.93% | 3,443,636 |
| 2023-03-21 | 2023-03-17 | 1.660 | 2,157,701 | -8,500 | 0.94% | 3,581,784 |
| 2023-03-20 | 2023-03-16 | 1.640 | 2,166,201 | -5,500 | 0.95% | 3,552,570 |
| 2023-03-17 | 2023-03-15 | 1.700 | 2,171,701 | +13,500 | 0.95% | 3,691,892 |
| 2023-03-16 | 2023-03-14 | 1.700 | 2,158,201 | +1,000 | 0.95% | 3,668,942 |
| 2023-03-15 | 2023-03-13 | 1.680 | 2,157,201 | +14,000 | 0.94% | 3,624,098 |
| 2023-03-14 | 2023-03-10 | 1.660 | 2,143,201 | -13,000 | 0.94% | 3,557,714 |
| 2023-03-13 | 2023-03-09 | 1.740 | 2,156,201 | +500 | 0.94% | 3,751,790 |
| 2023-03-10 | 2023-03-08 | 1.740 | 2,155,701 | +12,500 | 0.94% | 3,750,920 |
| 2023-03-09 | 2023-03-07 | 1.760 | 2,143,201 | -11,000 | 0.94% | 3,772,034 |
| 2023-03-08 | 2023-03-06 | 1.740 | 2,154,201 | +1,000 | 0.94% | 3,748,310 |
| 2023-03-03 | 2023-03-01 | 1.740 | 2,153,201 | +8,000 | 0.94% | 3,746,570 |
| 2023-03-02 | 2023-02-28 | 1.720 | 2,145,201 | -2,500 | 0.94% | 3,689,746 |
| 2023-03-01 | 2023-02-27 | 1.720 | 2,147,701 | +19,500 | 0.94% | 3,694,046 |
| 2023-02-28 | 2023-02-24 | 1.720 | 2,128,201 | +500 | 0.93% | 3,660,506 |
| 2023-02-27 | 2023-02-23 | 1.740 | 2,127,701 | +12,000 | 0.93% | 3,702,200 |
| 2023-02-23 | 2023-02-21 | 1.780 | 2,115,701 | +6,500 | 0.93% | 3,765,948 |
| 2023-02-22 | 2023-02-20 | 1.840 | 2,109,201 | +2,000 | 0.92% | 3,880,930 |
| 2023-02-21 | 2023-02-17 | 1.980 | 2,107,201 | -4,500 | 0.92% | 4,172,258 |
| 2023-02-17 | 2023-02-15 | 2.000 | 2,111,701 | -7,500 | 0.92% | 4,223,402 |
| 2023-02-16 | 2023-02-14 | 2.040 | 2,119,201 | +6,500 | 0.93% | 4,323,170 |
| 2023-02-15 | 2023-02-13 | 2.020 | 2,112,701 | +5,000 | 0.93% | 4,267,656 |
| 2023-02-14 | 2023-02-10 | 2.040 | 2,107,701 | -5,500 | 0.92% | 4,299,710 |
| 2023-02-10 | 2023-02-08 | 1.860 | 2,113,201 | +4,000 | 0.93% | 3,930,554 |
| 2023-02-09 | 2023-02-07 | 1.900 | 2,109,201 | -24,000 | 0.92% | 4,007,482 |
| 2023-02-08 | 2023-02-06 | 1.800 | 2,133,201 | -26,000 | 0.93% | 3,839,762 |
| 2023-02-07 | 2023-02-03 | 1.800 | 2,159,201 | +30,000 | 0.95% | 3,886,562 |
| 2023-02-03 | 2023-02-01 | 1.700 | 2,129,201 | +5,000 | 0.93% | 3,619,642 |
| 2023-02-02 | 2023-01-31 | 1.720 | 2,124,201 | -23,500 | 0.93% | 3,653,626 |
| 2023-02-01 | 2023-01-30 | 1.760 | 2,147,701 | +18,000 | 0.94% | 3,779,954 |
| 2023-01-31 | 2023-01-27 | 1.720 | 2,129,701 | +5,000 | 0.93% | 3,663,086 |
| 2023-01-27 | 2023-01-20 | 1.840 | 2,124,701 | -10,500 | 0.93% | 3,909,450 |
| 2023-01-20 | 2023-01-18 | 1.700 | 2,135,201 | +1,000 | 0.94% | 3,629,842 |
| 2023-01-18 | 2023-01-16 | 1.720 | 2,134,201 | -3,000 | 0.93% | 3,670,826 |
| 2023-01-17 | 2023-01-13 | 1.880 | 2,137,201 | -34,500 | 0.94% | 4,017,938 |
| 2023-01-16 | 2023-01-12 | 1.760 | 2,171,701 | +5,500 | 0.95% | 3,822,194 |
| 2023-01-13 | 2023-01-11 | 1.560 | 2,166,201 | +27,500 | 0.95% | 3,379,274 |
| 2023-01-12 | 2023-01-10 | 1.600 | 2,138,701 | +105,500 | 0.94% | 3,421,922 |
| 2023-01-11 | 2023-01-09 | 1.700 | 2,033,201 | +6,500 | 1.69% | 3,456,442 |
| 2023-01-10 | 2023-01-06 | 1.580 | 2,026,701 | +6,000 | 1.69% | 3,202,188 |
| 2023-01-09 | 2023-01-05 | 1.580 | 2,020,701 | +6,000 | 1.68% | 3,192,708 |
| 2023-01-06 | 2023-01-04 | 1.580 | 2,014,701 | +20,000 | 1.68% | 3,183,228 |
| 2022-12-30 | 2022-12-28 | 1.540 | 1,994,701 | -8,000 | 1.66% | 3,071,840 |
| 2022-12-28 | 2022-12-22 | 1.560 | 2,002,701 | -14,000 | 1.67% | 3,124,214 |
| 2022-12-23 | 2022-12-21 | 1.560 | 2,016,701 | +500 | 1.68% | 3,146,054 |
| 2022-12-22 | 2022-12-20 | 1.560 | 2,016,201 | +7,500 | 1.68% | 3,145,274 |
| 2022-12-21 | 2022-12-19 | 1.560 | 2,008,701 | +1,000 | 1.67% | 3,133,574 |
| 2022-12-20 | 2022-12-16 | 1.560 | 2,007,701 | +25,000 | 1.67% | 3,132,014 |
| 2022-12-19 | 2022-12-15 | 1.520 | 1,982,701 | +6,000 | 1.65% | 3,013,706 |
| 2022-12-16 | 2022-12-14 | 1.580 | 1,976,701 | -3,500 | 1.65% | 3,123,188 |
| 2022-12-15 | 2022-12-13 | 1.580 | 1,980,201 | -12,500 | 1.65% | 3,128,718 |
| 2022-12-14 | 2022-12-12 | 1.600 | 1,992,701 | +2,000 | 1.66% | 3,188,322 |
| 2022-12-13 | 2022-12-09 | 1.580 | 1,990,701 | +2,000 | 1.66% | 3,145,308 |
| 2022-12-12 | 2022-12-08 | 1.580 | 1,988,701 | -7,500 | 1.66% | 3,142,148 |
| 2022-12-09 | 2022-12-07 | 1.540 | 1,996,201 | +1,000 | 1.66% | 3,074,150 |
| 2022-12-08 | 2022-12-06 | 1.580 | 1,995,201 | +4,000 | 1.66% | 3,152,418 |
| 2022-12-07 | 2022-12-05 | 1.560 | 1,991,201 | -88,500 | 1.66% | 3,106,274 |
| 2022-12-06 | 2022-12-02 | 1.600 | 2,079,701 | -19,500 | 1.73% | 3,327,522 |
| 2022-12-05 | 2022-12-01 | 1.520 | 2,099,201 | -24,500 | 1.75% | 3,190,786 |
| 2022-12-02 | 2022-11-30 | 1.520 | 2,123,701 | +500 | 1.77% | 3,228,026 |
| 2022-11-30 | 2022-11-28 | 1.560 | 2,123,201 | +34,500 | 1.77% | 3,312,194 |
| 2022-11-29 | 2022-11-25 | 1.580 | 2,088,701 | -13,500 | 1.74% | 3,300,148 |
| 2022-11-25 | 2022-11-23 | 1.500 | 2,102,201 | -9,500 | 1.75% | 3,153,301 |
| 2022-11-24 | 2022-11-22 | 1.500 | 2,111,701 | +5,500 | 1.76% | 3,167,551 |
| 2022-11-23 | 2022-11-21 | 1.500 | 2,106,201 | +2,500 | 1.75% | 3,159,301 |
| 2022-11-22 | 2022-11-18 | 1.480 | 2,103,701 | +8,500 | 1.75% | 3,113,477 |
| 2022-11-21 | 2022-11-17 | 1.480 | 2,095,201 | -8,500 | 1.75% | 3,100,897 |
| 2022-11-18 | 2022-11-16 | 1.480 | 2,103,701 | +4,500 | 1.75% | 3,113,477 |
| 2022-11-17 | 2022-11-15 | 1.480 | 2,099,201 | +3,000 | 1.75% | 3,106,817 |
| 2022-11-16 | 2022-11-14 | 1.460 | 2,096,201 | +4,500 | 1.75% | 3,060,453 |
| 2022-11-15 | 2022-11-11 | 1.460 | 2,091,701 | +7,500 | 1.74% | 3,053,883 |
| 2022-11-14 | 2022-11-10 | 1.440 | 2,084,201 | -5,000 | 1.74% | 3,001,249 |
| 2022-11-11 | 2022-11-09 | 1.440 | 2,089,201 | +15,000 | 1.74% | 3,008,449 |
| 2022-11-09 | 2022-11-07 | 1.480 | 2,074,201 | +2,000 | 1.73% | 3,069,817 |
| 2022-11-07 | 2022-11-03 | 1.480 | 2,072,201 | -1,500 | 1.73% | 3,066,857 |
| 2022-11-04 | 2022-11-02 | 1.460 | 2,073,701 | +2,000 | 1.73% | 3,027,603 |
| 2022-11-03 | 2022-11-01 | 1.460 | 2,071,701 | -24,000 | 1.73% | 3,024,683 |
| 2022-11-02 | 2022-10-31 | 1.400 | 2,095,701 | +38,000 | 1.75% | 2,933,981 |
| 2022-11-01 | 2022-10-28 | 1.480 | 2,057,701 | -36,500 | 1.71% | 3,045,397 |
| 2022-10-28 | 2022-10-26 | 1.480 | 2,094,201 | +500 | 1.74% | 3,099,417 |
| 2022-10-27 | 2022-10-25 | 1.500 | 2,093,701 | -3,500 | 1.74% | 3,140,551 |
| 2022-10-26 | 2022-10-24 | 1.460 | 2,097,201 | -8,000 | 1.75% | 3,061,913 |
| 2022-10-25 | 2022-10-21 | 1.480 | 2,105,201 | -2,500 | 1.75% | 3,115,697 |
| 2022-10-21 | 2022-10-19 | 1.480 | 2,107,701 | +10,000 | 1.76% | 3,119,397 |
| 2022-10-20 | 2022-10-18 | 1.480 | 2,097,701 | +2,000 | 1.75% | 3,104,597 |
| 2022-10-19 | 2022-10-17 | 1.440 | 2,095,701 | +6,500 | 1.75% | 3,017,809 |
| 2022-10-17 | 2022-10-13 | 1.500 | 2,089,201 | +8,500 | 1.74% | 3,133,801 |
| 2022-10-14 | 2022-10-12 | 1.500 | 2,080,701 | +16,500 | 1.73% | 3,121,051 |
| 2022-10-13 | 2022-10-11 | 1.500 | 2,064,201 | +7,000 | 1.72% | 3,096,301 |
| 2022-10-07 | 2022-10-05 | 1.540 | 2,057,201 | +22,000 | 1.71% | 3,168,090 |
| 2022-10-06 | 2022-10-03 | 1.480 | 2,035,201 | +500 | 1.70% | 3,012,097 |
| 2022-10-05 | 2022-09-30 | 1.460 | 2,034,701 | +4,000 | 1.70% | 2,970,663 |
| 2022-10-03 | 2022-09-29 | 1.460 | 2,030,701 | -5,000 | 1.69% | 2,964,823 |
| 2022-09-30 | 2022-09-28 | 1.460 | 2,035,701 | +9,500 | 1.70% | 2,972,123 |
| 2022-09-29 | 2022-09-27 | 1.520 | 2,026,201 | +21,000 | 1.69% | 3,079,826 |
| 2022-09-27 | 2022-09-23 | 2.040 | 2,005,201 | -12,000 | 1.67% | 4,090,610 |
| 2022-09-23 | 2022-09-21 | 2.140 | 2,017,201 | +10,000 | 1.68% | 4,316,810 |
| 2022-09-19 | 2022-09-15 | 2.280 | 2,007,201 | -4,500 | 1.67% | 4,576,418 |
| 2022-09-16 | 2022-09-14 | 2.120 | 2,011,701 | +6,000 | 1.68% | 4,264,806 |
| 2022-09-15 | 2022-09-13 | 2.280 | 2,005,701 | +3,250 | 1.67% | 4,572,998 |
| 2022-09-13 | 2022-09-08 | 2.140 | 2,002,451 | +3,000 | 1.67% | 4,285,245 |
| 2022-09-09 | 2022-09-07 | 2.240 | 1,999,451 | -500 | 1.67% | 4,478,770 |
| 2022-09-07 | 2022-09-05 | 2.200 | 1,999,951 | +500 | 1.67% | 4,399,892 |
| 2022-09-05 | 2022-09-01 | 2.240 | 1,999,451 | +8,000 | 1.67% | 4,478,770 |
| 2022-09-02 | 2022-08-31 | 2.240 | 1,991,451 | +2,000 | 1.66% | 4,460,850 |
| 2022-09-01 | 2022-08-30 | 2.360 | 1,989,451 | +5,000 | 1.66% | 4,695,104 |
| 2022-08-30 | 2022-08-26 | 2.320 | 1,984,451 | +2,500 | 1.65% | 4,603,926 |
| 2022-08-29 | 2022-08-25 | 2.260 | 1,981,951 | +1,000 | 1.65% | 4,479,209 |
| 2022-08-23 | 2022-08-19 | 2.300 | 1,980,951 | +33,500 | 1.65% | 4,556,187 |
| 2022-08-19 | 2022-08-17 | 2.320 | 1,947,451 | +21,500 | 1.62% | 4,518,086 |
| 2022-08-18 | 2022-08-16 | 2.200 | 1,925,951 | +9,500 | 1.60% | 4,237,092 |
| 2022-08-17 | 2022-08-15 | 2.220 | 1,916,451 | -1,500 | 1.60% | 4,254,521 |
| 2022-08-15 | 2022-08-11 | 2.200 | 1,917,951 | -14,500 | 1.60% | 4,219,492 |
| 2022-08-12 | 2022-08-10 | 2.200 | 1,932,451 | +4,000 | 1.61% | 4,251,392 |
| 2022-08-10 | 2022-08-08 | 2.200 | 1,928,451 | +5,000 | 1.61% | 4,242,592 |
| 2022-08-08 | 2022-08-04 | 2.300 | 1,923,451 | -500 | 1.60% | 4,423,937 |
| 2022-08-04 | 2022-08-02 | 2.280 | 1,923,951 | +7,500 | 1.60% | 4,386,608 |
| 2022-08-03 | 2022-08-01 | 2.200 | 1,916,451 | +3,500 | 1.60% | 4,216,192 |
| 2022-07-29 | 2022-07-27 | 2.300 | 1,912,951 | +17,000 | 1.59% | 4,399,787 |
| 2022-07-28 | 2022-07-26 | 2.280 | 1,895,951 | +7,000 | 1.58% | 4,322,768 |
| 2022-07-27 | 2022-07-25 | 2.300 | 1,888,951 | +3,500 | 1.57% | 4,344,587 |
| 2022-07-26 | 2022-07-22 | 2.360 | 1,885,451 | +53,500 | 1.57% | 4,449,664 |
| 2022-07-25 | 2022-07-21 | 2.380 | 1,831,951 | +3,500 | 1.53% | 4,360,043 |
| 2022-07-22 | 2022-07-20 | 2.400 | 1,828,451 | -11,000 | 1.52% | 4,388,282 |
| 2022-07-21 | 2022-07-19 | 2.340 | 1,839,451 | +15,000 | 1.53% | 4,304,315 |
| 2022-07-20 | 2022-07-18 | 2.400 | 1,824,451 | +1,000 | 1.52% | 4,378,682 |
| 2022-07-19 | 2022-07-15 | 2.380 | 1,823,451 | +30,500 | 1.52% | 4,339,813 |
| 2022-07-15 | 2022-07-13 | 2.400 | 1,792,951 | +5,000 | 1.49% | 4,303,082 |
| 2022-07-14 | 2022-07-12 | 2.420 | 1,787,951 | +500 | 1.49% | 4,326,841 |
| 2022-07-13 | 2022-07-11 | 2.480 | 1,787,451 | +9,000 | 1.49% | 4,432,878 |
| 2022-07-12 | 2022-07-08 | 2.520 | 1,778,451 | -2,000 | 1.48% | 4,481,697 |
| 2022-07-11 | 2022-07-07 | 2.540 | 1,780,451 | +3,000 | 1.48% | 4,522,346 |
| 2022-07-08 | 2022-07-06 | 2.520 | 1,777,451 | -30,000 | 1.48% | 4,479,177 |
| 2022-07-07 | 2022-07-05 | 2.420 | 1,807,451 | +500 | 1.51% | 4,374,031 |
| 2022-07-06 | 2022-07-04 | 2.340 | 1,806,951 | +4,500 | 1.51% | 4,228,265 |
| 2022-07-04 | 2022-06-29 | 2.340 | 1,802,451 | +11,000 | 1.50% | 4,217,735 |
| 2022-06-30 | 2022-06-28 | 2.360 | 1,791,451 | +9,500 | 1.49% | 4,227,824 |
| 2022-06-28 | 2022-06-24 | 2.400 | 1,781,951 | +17,000 | 1.49% | 4,276,682 |
| 2022-06-24 | 2022-06-22 | 2.340 | 1,764,951 | +7,000 | 1.47% | 4,129,985 |
| 2022-06-22 | 2022-06-20 | 2.280 | 1,757,951 | +1,000 | 1.47% | 4,008,128 |
| 2022-06-17 | 2022-06-15 | 2.280 | 1,756,951 | -9,000 | 1.46% | 4,005,848 |
| 2022-06-16 | 2022-06-14 | 2.280 | 1,765,951 | +9,000 | 1.47% | 4,026,368 |
| 2022-06-15 | 2022-06-13 | 2.320 | 1,756,951 | -3,000 | 1.46% | 4,076,126 |
| 2022-06-14 | 2022-06-10 | 2.360 | 1,759,951 | -1,500 | 1.47% | 4,153,484 |
| 2022-06-13 | 2022-06-09 | 2.420 | 1,761,451 | -500 | 1.47% | 4,262,711 |
| 2022-06-10 | 2022-06-08 | 2.400 | 1,761,951 | +6,500 | 1.47% | 4,228,682 |
| 2022-06-09 | 2022-06-07 | 2.300 | 1,755,451 | +500 | 1.46% | 4,037,537 |
| 2022-06-06 | 2022-06-01 | 2.260 | 1,754,951 | +500 | 1.46% | 3,966,189 |
| 2022-06-01 | 2022-05-30 | 2.360 | 1,754,451 | -1,000 | 1.46% | 4,140,504 |
| 2022-05-30 | 2022-05-26 | 2.320 | 1,755,451 | +5,500 | 1.46% | 4,072,646 |
| 2022-05-26 | 2022-05-24 | 2.320 | 1,749,951 | +150 | 1.46% | 4,059,886 |
| 2022-05-23 | 2022-05-19 | 2.360 | 1,749,801 | +10,000 | 1.46% | 4,129,530 |
| 2022-05-13 | 2022-05-11 | 2.380 | 1,739,801 | +6,500 | 1.45% | 4,140,726 |
| 2022-05-12 | 2022-05-10 | 2.400 | 1,733,301 | +1,500 | 1.44% | 4,159,922 |
| 2022-05-11 | 2022-05-06 | 2.480 | 1,731,801 | +2,500 | 1.44% | 4,294,866 |
| 2022-05-06 | 2022-05-04 | 2.460 | 1,729,301 | +4,500 | 1.44% | 4,254,080 |
| 2022-05-05 | 2022-05-03 | 2.560 | 1,724,801 | +4,500 | 1.44% | 4,415,491 |
| 2022-05-04 | 2022-04-29 | 2.600 | 1,720,301 | -5,500 | 1.43% | 4,472,783 |
| 2022-05-03 | 2022-04-28 | 2.520 | 1,725,801 | +6,500 | 1.44% | 4,349,019 |
| 2022-04-29 | 2022-04-27 | 2.620 | 1,719,301 | +4,500 | 1.43% | 4,504,569 |
| 2022-04-28 | 2022-04-26 | 2.620 | 1,714,801 | -4,000 | 1.43% | 4,492,779 |
| 2022-04-27 | 2022-04-25 | 2.580 | 1,718,801 | -15,000 | 1.43% | 4,434,507 |
| 2022-04-26 | 2022-04-22 | 2.860 | 1,733,801 | -93,000 | 1.45% | 4,958,671 |
| 2022-04-25 | 2022-04-21 | 3.060 | 1,826,801 | +112,000 | 1.52% | 5,590,011 |
| 2022-04-22 | 2022-04-20 | 2.600 | 1,714,801 | -13,000 | 1.43% | 4,458,483 |
| 2022-04-19 | 2022-04-13 | 2.600 | 1,727,801 | -500 | 1.44% | 4,492,283 |
| 2022-04-08 | 2022-04-06 | 2.380 | 1,728,301 | +8,000 | 1.44% | 4,113,356 |
| 2022-04-07 | 2022-04-04 | 2.380 | 1,720,301 | -5,000 | 1.43% | 4,094,316 |
| 2022-04-06 | 2022-04-01 | 2.300 | 1,725,301 | -11,500 | 1.44% | 3,968,192 |
| 2022-04-04 | 2022-03-31 | 2.340 | 1,736,801 | -500 | 1.45% | 4,064,114 |
| 2022-04-01 | 2022-03-30 | 2.280 | 1,737,301 | +12,500 | 1.45% | 3,961,046 |
| 2022-03-31 | 2022-03-29 | 2.360 | 1,724,801 | +11,000 | 1.44% | 4,070,530 |
| 2022-03-30 | 2022-03-28 | 2.360 | 1,713,801 | +3,500 | 1.43% | 4,044,570 |
| 2022-03-29 | 2022-03-25 | 2.340 | 1,710,301 | +5,500 | 1.43% | 4,002,104 |
| 2022-03-28 | 2022-03-24 | 2.340 | 1,704,801 | -500 | 1.42% | 3,989,234 |
| 2022-03-24 | 2022-03-22 | 2.420 | 1,705,301 | +5,000 | 1.42% | 4,126,828 |
| 2022-03-23 | 2022-03-21 | 2.320 | 1,700,301 | +1,000 | 1.42% | 3,944,698 |
| 2022-03-21 | 2022-03-17 | 2.220 | 1,699,301 | +14,051 | 1.42% | 3,772,448 |
| 2022-03-18 | 2022-03-16 | 2.260 | 1,685,250 | +16,000 | 1.40% | 3,808,665 |
| 2022-03-16 | 2022-03-14 | 2.300 | 1,669,250 | +31,500 | 1.39% | 3,839,275 |
| 2022-03-11 | 2022-03-09 | 2.540 | 1,637,750 | -3,000 | 1.37% | 4,159,885 |
| 2022-03-10 | 2022-03-08 | 2.340 | 1,640,750 | +485,000 | 1.37% | 3,839,355 |
| 2022-03-09 | 2022-03-07 | 2.240 | 1,155,750 | +10,650 | 0.96% | 2,588,880 |
| 2022-03-08 | 2022-03-04 | 2.400 | 1,145,100 | +141,000 | 0.95% | 2,748,240 |
| 2022-03-07 | 2022-03-03 | 2.500 | 1,004,100 | +8,000 | 0.84% | 2,510,250 |
| 2022-03-04 | 2022-03-02 | 2.480 | 996,100 | +1,000 | 0.83% | 2,470,328 |
| 2022-03-03 | 2022-03-01 | 2.560 | 995,100 | +2,500 | 0.83% | 2,547,456 |
| 2022-03-02 | 2022-02-28 | 2.560 | 992,600 | +500 | 0.83% | 2,541,056 |
| 2022-03-01 | 2022-02-25 | 2.540 | 992,100 | +12,000 | 0.83% | 2,519,934 |
| 2022-02-25 | 2022-02-23 | 2.660 | 980,100 | +2,500 | 0.82% | 2,607,066 |
| 2022-02-24 | 2022-02-22 | 2.600 | 977,600 | -2,500 | 0.81% | 2,541,760 |
| 2022-02-18 | 2022-02-16 | 2.700 | 980,100 | -14,000 | 0.82% | 2,646,270 |
| 2022-02-17 | 2022-02-15 | 2.660 | 994,100 | -3,500 | 0.83% | 2,644,306 |
| 2022-02-16 | 2022-02-14 | 2.660 | 997,600 | +500 | 0.83% | 2,653,616 |
| 2022-02-10 | 2022-02-08 | 2.780 | 997,100 | -500 | 0.83% | 2,771,938 |
| 2022-02-09 | 2022-02-07 | 2.760 | 997,600 | -500 | 0.83% | 2,753,376 |
| 2022-02-08 | 2022-02-04 | 2.720 | 998,100 | -2,500 | 0.83% | 2,714,832 |
| 2022-02-04 | 2022-01-27 | 2.780 | 1,000,600 | +15,000 | 0.83% | 2,781,668 |
| 2022-01-28 | 2022-01-26 | 2.880 | 985,600 | -500 | 0.82% | 2,838,528 |
| 2022-01-27 | 2022-01-25 | 2.760 | 986,100 | +16,500 | 0.82% | 2,721,636 |
| 2022-01-25 | 2022-01-21 | 2.860 | 969,600 | -500 | 0.81% | 2,773,056 |
| 2022-01-24 | 2022-01-20 | 2.900 | 970,100 | +500 | 0.81% | 2,813,290 |
| 2022-01-19 | 2022-01-17 | 2.980 | 969,600 | +39,500 | 0.81% | 2,889,408 |
| 2022-01-18 | 2022-01-14 | 2.900 | 930,100 | +20,000 | 0.78% | 2,697,290 |
| 2022-01-14 | 2022-01-12 | 3.000 | 910,100 | +95,000 | 0.76% | 2,730,300 |
| 2022-01-13 | 2022-01-11 | 2.840 | 815,100 | +5,000 | 0.68% | 2,314,884 |
| 2022-01-12 | 2022-01-10 | 2.880 | 810,100 | -6,500 | 0.68% | 2,333,088 |
| 2022-01-10 | 2022-01-06 | 2.860 | 816,600 | +72,500 | 0.68% | 2,335,476 |
| 2022-01-05 | 2022-01-03 | 3.000 | 744,100 | -5,000 | 0.62% | 2,232,300 |
| 2022-01-04 | 2021-12-31 | 3.080 | 749,100 | -23,000 | 0.62% | 2,307,228 |
| 2021-12-30 | 2021-12-28 | 2.800 | 772,100 | -14,000 | 0.64% | 2,161,880 |
| 2021-12-23 | 2021-12-21 | 2.760 | 786,100 | -4,000 | 0.66% | 2,169,636 |
| 2021-12-22 | 2021-12-20 | 3.000 | 790,100 | +5,000 | 0.66% | 2,370,300 |
| 2021-12-21 | 2021-12-17 | 3.000 | 785,100 | -4,500 | 0.65% | 2,355,300 |
| 2021-12-17 | 2021-12-15 | 3.000 | 789,600 | +4,500 | 0.66% | 2,368,800 |
| 2021-12-15 | 2021-12-13 | 2.880 | 785,100 | +6,000 | 0.65% | 2,261,088 |
| 2021-12-14 | 2021-12-10 | 2.760 | 779,100 | -1,000 | 0.65% | 2,150,316 |
| 2021-12-13 | 2021-12-09 | 2.760 | 780,100 | +2,500 | 0.65% | 2,153,076 |
| 2021-12-10 | 2021-12-08 | 2.900 | 777,600 | -5,000 | 0.65% | 2,255,040 |
| 2021-12-09 | 2021-12-07 | 2.760 | 782,600 | +2,500 | 0.65% | 2,159,976 |
| 2021-12-07 | 2021-12-03 | 2.880 | 780,100 | -3,000 | 0.65% | 2,246,688 |
| 2021-12-06 | 2021-12-02 | 2.800 | 783,100 | -500 | 0.65% | 2,192,680 |
| 2021-12-03 | 2021-12-01 | 2.840 | 783,600 | +10,000 | 0.65% | 2,225,424 |
| 2021-12-01 | 2021-11-29 | 2.880 | 773,600 | +20,500 | 0.64% | 2,227,968 |
| 2021-11-29 | 2021-11-25 | 3.080 | 753,100 | -3,500 | 0.63% | 2,319,548 |
| 2021-11-26 | 2021-11-24 | 3.020 | 756,600 | +34,000 | 0.63% | 2,284,932 |
| 2021-11-25 | 2021-11-23 | 3.020 | 722,600 | +1,500 | 0.60% | 2,182,252 |
| 2021-11-23 | 2021-11-19 | 3.100 | 721,100 | -1,000 | 0.60% | 2,235,410 |
| 2021-11-19 | 2021-11-17 | 2.980 | 722,100 | -500 | 0.60% | 2,151,858 |
| 2021-11-17 | 2021-11-15 | 2.960 | 722,600 | +500 | 0.60% | 2,138,896 |
| 2021-11-16 | 2021-11-12 | 2.940 | 722,100 | +5,000 | 0.60% | 2,122,974 |
| 2021-11-10 | 2021-11-08 | 2.900 | 717,100 | -4,000 | 0.60% | 2,079,590 |
| 2021-11-08 | 2021-11-04 | 3.000 | 721,100 | -1,500 | 0.60% | 2,163,300 |
| 2021-11-05 | 2021-11-03 | 2.980 | 722,600 | +1,000 | 0.60% | 2,153,348 |
| 2021-11-03 | 2021-11-01 | 3.060 | 721,600 | +3,000 | 0.60% | 2,208,096 |
| 2021-10-28 | 2021-10-26 | 3.180 | 718,600 | +1,500 | 0.60% | 2,285,148 |
| 2021-10-26 | 2021-10-22 | 3.260 | 717,100 | -14,500 | 0.60% | 2,337,746 |
| 2021-10-25 | 2021-10-21 | 3.200 | 731,600 | +500 | 0.61% | 2,341,120 |
| 2021-10-21 | 2021-10-19 | 3.240 | 731,100 | +8,000 | 0.61% | 2,368,764 |
| 2021-10-20 | 2021-10-18 | 3.340 | 723,100 | -500 | 0.60% | 2,415,154 |
| 2021-10-19 | 2021-10-15 | 3.260 | 723,600 | +5,500 | 0.60% | 2,358,936 |
| 2021-10-18 | 2021-10-12 | 3.280 | 718,100 | +8,500 | 0.60% | 2,355,368 |
| 2021-10-15 | 2021-10-11 | 3.340 | 709,600 | +500 | 0.59% | 2,370,064 |
| 2021-10-11 | 2021-10-07 | 3.260 | 709,100 | -500 | 0.59% | 2,311,666 |
| 2021-10-04 | 2021-09-29 | 3.180 | 709,600 | -1,500 | 0.59% | 2,256,528 |
| 2021-09-29 | 2021-09-27 | 3.100 | 711,100 | +2,500 | 0.59% | 2,204,410 |
| 2021-09-28 | 2021-09-24 | 3.220 | 708,600 | +15,000 | 0.59% | 2,281,692 |
| 2021-09-23 | 2021-09-20 | 3.320 | 693,600 | +1,500 | 0.58% | 2,302,752 |
| 2021-09-21 | 2021-09-17 | 3.420 | 692,100 | +12,000 | 0.58% | 2,366,982 |
| 2021-09-20 | 2021-09-16 | 3.420 | 680,100 | +4,000 | 0.57% | 2,325,942 |
| 2021-09-17 | 2021-09-15 | 3.380 | 676,100 | +2,000 | 0.56% | 2,285,218 |
| 2021-09-16 | 2021-09-14 | 3.540 | 674,100 | +1,000 | 0.56% | 2,386,314 |
| 2021-09-15 | 2021-09-13 | 3.640 | 673,100 | +1,500 | 0.56% | 2,450,084 |
| 2021-09-14 | 2021-09-10 | 3.740 | 671,600 | +3,500 | 0.56% | 2,511,784 |
| 2021-09-13 | 2021-09-09 | 3.780 | 668,100 | +10,000 | 0.56% | 2,525,418 |
| 2021-09-10 | 2021-09-08 | 3.920 | 658,100 | -43,000 | 0.55% | 2,579,752 |
| 2021-09-09 | 2021-09-07 | 3.900 | 701,100 | +39,500 | 0.58% | 2,734,290 |
| 2021-09-08 | 2021-09-06 | 3.620 | 661,600 | +500 | 0.55% | 2,394,992 |
| 2021-09-02 | 2021-08-31 | 3.520 | 661,100 | +500 | 0.55% | 2,327,072 |
| 2021-09-01 | 2021-08-30 | 3.540 | 660,600 | -2,500 | 0.55% | 2,338,524 |
| 2021-08-31 | 2021-08-27 | 3.560 | 663,100 | -1,500 | 0.55% | 2,360,636 |
| 2021-08-26 | 2021-08-24 | 3.580 | 664,600 | +3,000 | 0.55% | 2,379,268 |
| 2021-08-24 | 2021-08-20 | 3.500 | 661,600 | -3,000 | 0.55% | 2,315,600 |
| 2021-08-20 | 2021-08-18 | 3.600 | 664,600 | -17,000 | 0.55% | 2,392,560 |
| 2021-08-19 | 2021-08-17 | 3.360 | 681,600 | -2,500 | 0.57% | 2,290,176 |
| 2021-08-17 | 2021-08-13 | 3.360 | 684,100 | -500 | 0.57% | 2,298,576 |
| 2021-08-16 | 2021-08-12 | 3.300 | 684,600 | +500 | 0.57% | 2,259,180 |
| 2021-08-11 | 2021-08-09 | 3.380 | 684,100 | -1,500 | 0.57% | 2,312,258 |
| 2021-08-10 | 2021-08-06 | 3.380 | 685,600 | -2,000 | 0.57% | 2,317,328 |
| 2021-08-09 | 2021-08-05 | 3.340 | 687,600 | -3,000 | 0.57% | 2,296,584 |
| 2021-08-06 | 2021-08-04 | 3.400 | 690,600 | -23,500 | 0.58% | 2,348,040 |
| 2021-08-05 | 2021-08-03 | 3.100 | 714,100 | +1,000 | 0.60% | 2,213,710 |
| 2021-08-04 | 2021-08-02 | 3.000 | 713,100 | -2,000 | 0.59% | 2,139,300 |
| 2021-08-03 | 2021-07-30 | 3.020 | 715,100 | +1,000 | 0.60% | 2,159,602 |
| 2021-08-02 | 2021-07-29 | 3.140 | 714,100 | -8,500 | 0.60% | 2,242,274 |
| 2021-07-30 | 2021-07-28 | 2.920 | 722,600 | -1,500 | 0.60% | 2,109,992 |
| 2021-07-29 | 2021-07-27 | 2.900 | 724,100 | +1,500 | 0.60% | 2,099,890 |
| 2021-07-28 | 2021-07-26 | 3.000 | 722,600 | +17,500 | 0.60% | 2,167,800 |
| 2021-07-27 | 2021-07-23 | 3.260 | 705,100 | -5,500 | 0.59% | 2,298,626 |
| 2021-07-26 | 2021-07-22 | 3.280 | 710,600 | -9,500 | 0.59% | 2,330,768 |
| 2021-07-22 | 2021-07-20 | 3.220 | 720,100 | +3,000 | 0.60% | 2,318,722 |
| 2021-07-21 | 2021-07-19 | 3.240 | 717,100 | +34,000 | 0.60% | 2,323,404 |
| 2021-07-20 | 2021-07-16 | 3.500 | 683,100 | +4,000 | 0.57% | 2,390,850 |
| 2021-07-19 | 2021-07-15 | 3.300 | 679,100 | -5,000 | 0.57% | 2,241,030 |
| 2021-07-16 | 2021-07-14 | 3.320 | 684,100 | +6,500 | 0.57% | 2,271,212 |
| 2021-07-15 | 2021-07-13 | 3.360 | 677,600 | +500 | 0.56% | 2,276,736 |
| 2021-07-12 | 2021-07-08 | 3.440 | 677,100 | +1,000 | 0.56% | 2,329,224 |
| 2021-07-09 | 2021-07-07 | 3.500 | 676,100 | +4,000 | 0.56% | 2,366,350 |
| 2021-07-08 | 2021-07-06 | 3.580 | 672,100 | -3,500 | 0.56% | 2,406,118 |
| 2021-07-05 | 2021-06-30 | 3.500 | 675,600 | +500 | 0.56% | 2,364,600 |
| 2021-06-30 | 2021-06-28 | 3.640 | 675,100 | +1,000 | 0.56% | 2,457,364 |
| 2021-06-29 | 2021-06-25 | 3.560 | 674,100 | +1,900 | 0.56% | 2,399,796 |
| 2021-06-28 | 2021-06-24 | 3.440 | 672,200 | -500 | 0.56% | 2,312,368 |
| 2021-06-25 | 2021-06-23 | 3.480 | 672,700 | +1,000 | 0.56% | 2,340,996 |
| 2021-06-24 | 2021-06-22 | 3.440 | 671,700 | -5,500 | 0.56% | 2,310,648 |
| 2021-06-23 | 2021-06-21 | 3.400 | 677,200 | +4,500 | 0.56% | 2,302,480 |
| 2021-06-18 | 2021-06-16 | 3.480 | 672,700 | +2,000 | 0.56% | 2,340,996 |
| 2021-06-16 | 2021-06-11 | 3.480 | 670,700 | -6,000 | 0.56% | 2,334,036 |
| 2021-06-15 | 2021-06-10 | 3.480 | 676,700 | +14,500 | 0.56% | 2,354,916 |
| 2021-06-10 | 2021-06-08 | 3.600 | 662,200 | -1,000 | 0.55% | 2,383,920 |
| 2021-06-09 | 2021-06-07 | 3.580 | 663,200 | +4,000 | 0.55% | 2,374,256 |
| 2021-06-08 | 2021-06-04 | 3.580 | 659,200 | -4,500 | 0.55% | 2,359,936 |
| 2021-06-07 | 2021-06-03 | 3.660 | 663,700 | -17,500 | 0.55% | 2,429,142 |
| 2021-06-04 | 2021-06-02 | 3.760 | 681,200 | -7,500 | 0.57% | 2,561,312 |
| 2021-06-03 | 2021-06-01 | 3.740 | 688,700 | +12,500 | 0.57% | 2,575,738 |
| 2021-06-02 | 2021-05-31 | 3.700 | 676,200 | -1,500 | 0.56% | 2,501,940 |
| 2021-05-28 | 2021-05-26 | 3.600 | 677,700 | +500 | 0.56% | 2,439,720 |
| 2021-05-27 | 2021-05-25 | 3.660 | 677,200 | +8,000 | 0.56% | 2,478,552 |
| 2021-05-26 | 2021-05-24 | 3.640 | 669,200 | +1,500 | 0.56% | 2,435,888 |
| 2021-05-25 | 2021-05-21 | 3.680 | 667,700 | +2,000 | 0.56% | 2,457,136 |
| 2021-05-20 | 2021-05-17 | 3.720 | 665,700 | -6,500 | 0.55% | 2,476,404 |
| 2021-05-18 | 2021-05-14 | 3.800 | 672,200 | -5,000 | 0.56% | 2,554,360 |
| 2021-05-17 | 2021-05-13 | 3.640 | 677,200 | +500 | 0.56% | 2,465,008 |
| 2021-05-14 | 2021-05-12 | 3.800 | 676,700 | -5,500 | 0.56% | 2,571,460 |
| 2021-05-13 | 2021-05-11 | 3.680 | 682,200 | +9,500 | 0.57% | 2,510,496 |
| 2021-05-12 | 2021-05-10 | 3.780 | 672,700 | +7,500 | 0.56% | 2,542,806 |
| 2021-05-11 | 2021-05-07 | 3.760 | 665,200 | +4,000 | 0.55% | 2,501,152 |
| 2021-05-10 | 2021-05-06 | 3.800 | 661,200 | +1,500 | 0.55% | 2,512,560 |
| 2021-05-07 | 2021-05-05 | 3.780 | 659,700 | +500 | 0.55% | 2,493,666 |
| 2021-05-06 | 2021-05-04 | 3.940 | 659,200 | -3,500 | 0.55% | 2,597,248 |
| 2021-05-04 | 2021-04-30 | 3.760 | 662,700 | +1,000 | 0.55% | 2,491,752 |
| 2021-05-03 | 2021-04-29 | 3.740 | 661,700 | +3,000 | 0.55% | 2,474,758 |
| 2021-04-30 | 2021-04-28 | 3.800 | 658,700 | -500 | 0.55% | 2,503,060 |
| 2021-04-29 | 2021-04-27 | 3.500 | 659,200 | +6,000 | 0.55% | 2,307,200 |
| 2021-04-28 | 2021-04-26 | 3.880 | 653,200 | +2,500 | 0.54% | 2,534,416 |
| 2021-04-27 | 2021-04-23 | 4.000 | 650,700 | -7,500 | 0.54% | 2,602,800 |
| 2021-04-26 | 2021-04-22 | 3.980 | 658,200 | -30,500 | 0.55% | 2,619,636 |
| 2021-04-23 | 2021-04-21 | 3.780 | 688,700 | +2,500 | 0.57% | 2,603,286 |
| 2021-04-22 | 2021-04-20 | 3.760 | 686,200 | +6,000 | 0.57% | 2,580,112 |
| 2021-04-21 | 2021-04-19 | 3.900 | 680,200 | -2,500 | 0.57% | 2,652,780 |
| 2021-04-16 | 2021-04-14 | 3.920 | 682,700 | +2,000 | 0.57% | 2,676,184 |
| 2021-04-15 | 2021-04-13 | 3.960 | 680,700 | -14,500 | 0.57% | 2,695,572 |
| 2021-04-13 | 2021-04-09 | 3.960 | 695,200 | +3,500 | 0.58% | 2,752,992 |
| 2021-04-12 | 2021-04-08 | 4.060 | 691,700 | -1,000 | 0.58% | 2,808,302 |
| 2021-04-08 | 2021-04-01 | 4.100 | 692,700 | -5,000 | 0.58% | 2,840,070 |
| 2021-04-01 | 2021-03-30 | 4.060 | 697,700 | +20,000 | 0.58% | 2,832,662 |
| 2021-03-30 | 2021-03-26 | 3.780 | 677,700 | -3,500 | 0.56% | 2,561,706 |
| 2021-03-25 | 2021-03-23 | 3.840 | 681,200 | +29,500 | 0.57% | 2,615,808 |
| 2021-03-23 | 2021-03-19 | 3.920 | 651,700 | -2,000 | 0.54% | 2,554,664 |
| 2021-03-22 | 2021-03-18 | 3.980 | 653,700 | +6,500 | 0.54% | 2,601,726 |
| 2021-03-19 | 2021-03-17 | 4.080 | 647,200 | +15,000 | 0.54% | 2,640,576 |
| 2021-03-18 | 2021-03-16 | 4.160 | 632,200 | +5,500 | 0.53% | 2,629,952 |
| 2021-03-16 | 2021-03-12 | 3.860 | 626,700 | +500 | 0.52% | 2,419,062 |
| 2021-03-15 | 2021-03-11 | 4.080 | 626,200 | +3,000 | 0.52% | 2,554,896 |
| 2021-03-12 | 2021-03-10 | 3.900 | 623,200 | -3,500 | 0.52% | 2,430,480 |
| 2021-03-11 | 2021-03-09 | 4.020 | 626,700 | +1,000 | 0.52% | 2,519,334 |
| 2021-03-10 | 2021-03-08 | 4.180 | 625,700 | -1,500 | 0.52% | 2,615,426 |
| 2021-03-09 | 2021-03-05 | 4.340 | 627,200 | +15,500 | 0.52% | 2,722,048 |
| 2021-03-08 | 2021-03-04 | 4.400 | 611,700 | +3,000 | 0.51% | 2,691,480 |
| 2021-03-05 | 2021-03-03 | 4.800 | 608,700 | +6,500 | 0.51% | 2,921,760 |
| 2021-03-04 | 2021-03-02 | 4.860 | 602,200 | +3,000 | 0.50% | 2,926,692 |
| 2021-03-03 | 2021-03-01 | 5.000 | 599,200 | +10,000 | 0.50% | 2,996,000 |
| 2021-03-02 | 2021-02-26 | 4.900 | 589,200 | +7,500 | 0.49% | 2,887,080 |
| 2021-02-26 | 2021-02-24 | 4.920 | 581,700 | -20,500 | 0.48% | 2,861,964 |
| 2021-02-25 | 2021-02-23 | 5.200 | 602,200 | -30,500 | 0.50% | 3,131,440 |
| 2021-02-24 | 2021-02-22 | 4.700 | 632,700 | -10,500 | 0.53% | 2,973,690 |
| 2021-02-23 | 2021-02-19 | 5.100 | 643,200 | -33,000 | 0.54% | 3,280,320 |
| 2021-02-22 | 2021-02-18 | 4.860 | 676,200 | -55,500 | 0.56% | 3,286,332 |
| 2021-02-19 | 2021-02-17 | 5.200 | 731,700 | -5,000 | 0.61% | 3,804,840 |
| 2021-02-18 | 2021-02-16 | 5.100 | 736,700 | +129,000 | 0.61% | 3,757,170 |
| 2021-02-17 | 2021-02-11 | 4.260 | 607,700 | +2,000 | 0.51% | 2,588,802 |
| 2021-02-16 | 2021-02-09 | 3.880 | 605,700 | +5,000 | 0.50% | 2,350,116 |
| 2021-02-10 | 2021-02-08 | 3.940 | 600,700 | +11,000 | 0.50% | 2,366,758 |
| 2021-02-09 | 2021-02-05 | 3.860 | 589,700 | +1,000 | 0.49% | 2,276,242 |
| 2021-02-08 | 2021-02-04 | 3.960 | 588,700 | +2,500 | 0.49% | 2,331,252 |
| 2021-02-03 | 2021-02-01 | 3.820 | 586,200 | -4,500 | 0.49% | 2,239,284 |
| 2021-02-02 | 2021-01-29 | 3.820 | 590,700 | -14,000 | 0.49% | 2,256,474 |
| 2021-02-01 | 2021-01-28 | 3.840 | 604,700 | +4,000 | 0.50% | 2,322,048 |
| 2021-01-29 | 2021-01-27 | 3.760 | 600,700 | -51,500 | 0.50% | 2,258,632 |
| 2021-01-28 | 2021-01-26 | 3.860 | 652,200 | -5,500 | 0.54% | 2,517,492 |
| 2021-01-27 | 2021-01-25 | 3.960 | 657,700 | +11,500 | 0.55% | 2,604,492 |
| 2021-01-26 | 2021-01-22 | 3.940 | 646,200 | -2,500 | 0.54% | 2,546,028 |
| 2021-01-25 | 2021-01-21 | 4.020 | 648,700 | +12,000 | 0.54% | 2,607,774 |
| 2021-01-22 | 2021-01-20 | 3.920 | 636,700 | -45,500 | 0.53% | 2,495,864 |
| 2021-01-21 | 2021-01-19 | 4.080 | 682,200 | +203,500 | 0.57% | 2,783,376 |
| 2021-01-20 | 2021-01-18 | 3.780 | 478,700 | -1,500 | 0.40% | 1,809,486 |
| 2021-01-19 | 2021-01-15 | 3.900 | 480,200 | +7,000 | 0.40% | 1,872,780 |
| 2021-01-18 | 2021-01-14 | 3.980 | 473,200 | -4,000 | 0.39% | 1,883,336 |
| 2021-01-15 | 2021-01-13 | 4.000 | 477,200 | -46,000 | 0.40% | 1,908,800 |
| 2021-01-14 | 2021-01-12 | 4.120 | 523,200 | +79,000 | 0.44% | 2,155,584 |
| 2021-01-13 | 2021-01-11 | 3.860 | 444,200 | +1,000 | 0.37% | 1,714,612 |
| 2021-01-12 | 2021-01-08 | 3.820 | 443,200 | -4,500 | 0.37% | 1,693,024 |
| 2021-01-11 | 2021-01-07 | 3.760 | 447,700 | -3,000 | 0.37% | 1,683,352 |
| 2021-01-08 | 2021-01-06 | 3.720 | 450,700 | +2,500 | 0.38% | 1,676,604 |
| 2021-01-07 | 2021-01-05 | 3.800 | 448,200 | +6,000 | 0.37% | 1,703,160 |
| 2021-01-05 | 2020-12-31 | 3.720 | 442,200 | -17,500 | 0.37% | 1,644,984 |
| 2021-01-04 | 2020-12-29 | 3.680 | 459,700 | -4,500 | 0.38% | 1,691,696 |
| 2020-12-30 | 2020-12-28 | 3.600 | 464,200 | +3,000 | 0.39% | 1,671,120 |
| 2020-12-29 | 2020-12-24 | 3.740 | 461,200 | +2,000 | 0.38% | 1,724,888 |
| 2020-12-28 | 2020-12-22 | 3.600 | 459,200 | +5,000 | 0.38% | 1,653,120 |
| 2020-12-22 | 2020-12-18 | 3.720 | 454,200 | +10,000 | 0.40% | 1,689,624 |
| 2020-12-21 | 2020-12-17 | 3.580 | 444,200 | -1,500 | 0.39% | 1,590,236 |
| 2020-12-18 | 2020-12-16 | 3.660 | 445,700 | -1,000 | 0.39% | 1,631,262 |
| 2020-12-17 | 2020-12-15 | 3.740 | 446,700 | +32,000 | 0.40% | 1,670,658 |
| 2020-12-15 | 2020-12-11 | 3.620 | 414,700 | +3,000 | 0.37% | 1,501,214 |
| 2020-12-11 | 2020-12-09 | 3.600 | 411,700 | -17,000 | 0.45% | 1,482,120 |
| 2020-12-10 | 2020-12-08 | 3.600 | 428,700 | -7,500 | 0.47% | 1,543,320 |
| 2020-12-09 | 2020-12-07 | 3.620 | 436,200 | -8,500 | 0.47% | 1,579,044 |
| 2020-12-08 | 2020-12-04 | 3.560 | 444,700 | -1,500 | 0.48% | 1,583,132 |
| 2020-12-07 | 2020-12-03 | 3.440 | 446,200 | -5,500 | 0.49% | 1,534,928 |
| 2020-12-04 | 2020-12-02 | 3.580 | 451,700 | +21,500 | 0.49% | 1,617,086 |
| 2020-12-03 | 2020-12-01 | 3.420 | 430,200 | -1,500 | 0.47% | 1,471,284 |
| 2020-12-02 | 2020-11-30 | 3.380 | 431,700 | -10,000 | 0.47% | 1,459,146 |
| 2020-12-01 | 2020-11-27 | 3.460 | 441,700 | -11,500 | 0.48% | 1,528,282 |
| 2020-11-30 | 2020-11-26 | 3.560 | 453,200 | -1,500 | 0.49% | 1,613,392 |
| 2020-11-27 | 2020-11-25 | 3.580 | 454,700 | -7,000 | 0.49% | 1,627,826 |
| 2020-11-26 | 2020-11-24 | 3.580 | 461,700 | -7,500 | 0.50% | 1,652,886 |
| 2020-11-25 | 2020-11-23 | 3.620 | 469,200 | -14,000 | 0.51% | 1,698,504 |
| 2020-11-24 | 2020-11-20 | 3.660 | 483,200 | -30,000 | 0.53% | 1,768,512 |
| 2020-11-23 | 2020-11-19 | 3.680 | 513,200 | +14,500 | 0.56% | 1,888,576 |
| 2020-11-20 | 2020-11-18 | 3.760 | 498,700 | +54,500 | 0.54% | 1,875,112 |
| 2020-11-19 | 2020-11-17 | 3.260 | 444,200 | +2,500 | 0.48% | 1,448,092 |
| 2020-11-18 | 2020-11-16 | 3.040 | 441,700 | +25,000 | 0.48% | 1,342,768 |
| 2020-11-16 | 2020-11-12 | 3.020 | 416,700 | +4,000 | 0.45% | 1,258,434 |
| 2020-11-13 | 2020-11-11 | 2.920 | 412,700 | -7,500 | 0.45% | 1,205,084 |
| 2020-11-12 | 2020-11-10 | 2.960 | 420,200 | -4,000 | 0.46% | 1,243,792 |
| 2020-11-11 | 2020-11-09 | 2.980 | 424,200 | +1,500 | 0.46% | 1,264,116 |
| 2020-11-10 | 2020-11-06 | 3.040 | 422,700 | -7,500 | 0.46% | 1,285,008 |
| 2020-11-09 | 2020-11-05 | 2.980 | 430,200 | +500 | 0.47% | 1,281,996 |
| 2020-11-06 | 2020-11-04 | 2.940 | 429,700 | -4,500 | 0.47% | 1,263,318 |
| 2020-11-05 | 2020-11-03 | 3.000 | 434,200 | -5,500 | 0.47% | 1,302,600 |
| 2020-11-03 | 2020-10-30 | 3.060 | 439,700 | -9,000 | 0.48% | 1,345,482 |
| 2020-11-02 | 2020-10-29 | 3.080 | 448,700 | -500 | 0.49% | 1,381,996 |
| 2020-10-30 | 2020-10-28 | 3.080 | 449,200 | -500 | 0.49% | 1,383,536 |
| 2020-10-29 | 2020-10-27 | 3.180 | 449,700 | -21,000 | 0.49% | 1,430,046 |
| 2020-10-28 | 2020-10-23 | 3.360 | 470,700 | +24,000 | 0.51% | 1,581,552 |
| 2020-10-27 | 2020-10-22 | 3.040 | 446,700 | -9,500 | 0.49% | 1,357,968 |
| 2020-10-23 | 2020-10-21 | 2.980 | 456,200 | -1,500 | 0.50% | 1,359,476 |
| 2020-10-22 | 2020-10-20 | 3.000 | 457,700 | -3,500 | 0.50% | 1,373,100 |
| 2020-10-21 | 2020-10-19 | 3.100 | 461,200 | +500 | 0.50% | 1,429,720 |
| 2020-10-19 | 2020-10-15 | 3.020 | 460,700 | -1,000 | 0.50% | 1,391,314 |
| 2020-10-15 | 2020-10-12 | 3.120 | 461,700 | +3,000 | 0.50% | 1,440,504 |
| 2020-10-14 | 2020-10-09 | 2.880 | 458,700 | -1,000 | 0.50% | 1,321,056 |
| 2020-10-12 | 2020-10-08 | 2.880 | 459,700 | -55,000 | 0.50% | 1,323,936 |
| 2020-10-09 | 2020-10-07 | 3.160 | 514,700 | +47,000 | 0.56% | 1,626,452 |
| 2020-10-08 | 2020-10-06 | 2.340 | 467,700 | +7,500 | 0.51% | 1,094,418 |
| 2020-10-07 | 2020-10-05 | 2.300 | 460,200 | -5,500 | 0.50% | 1,058,460 |
| 2020-10-06 | 2020-09-30 | 2.280 | 465,700 | -1,000 | 0.51% | 1,061,796 |
| 2020-10-05 | 2020-09-29 | 2.320 | 466,700 | -1,000 | 0.51% | 1,082,744 |
| 2020-09-30 | 2020-09-28 | 2.380 | 467,700 | -500 | 0.51% | 1,113,126 |
| 2020-09-29 | 2020-09-25 | 2.340 | 468,200 | -14,000 | 0.51% | 1,095,588 |
| 2020-09-28 | 2020-09-24 | 2.460 | 482,200 | -34,500 | 0.52% | 1,186,212 |
| 2020-09-25 | 2020-09-23 | 2.620 | 516,700 | -500 | 0.56% | 1,353,754 |
| 2020-09-24 | 2020-09-22 | 2.660 | 517,200 | -21,000 | 0.56% | 1,375,752 |
| 2020-09-23 | 2020-09-21 | 2.960 | 538,200 | +4,000 | 0.59% | 1,593,072 |
| 2020-09-22 | 2020-09-18 | 3.120 | 534,200 | +11,500 | 0.58% | 1,666,704 |
| 2020-09-21 | 2020-09-17 | 3.200 | 522,700 | +5,000 | 0.57% | 1,672,640 |
| 2020-09-18 | 2020-09-16 | 3.240 | 517,700 | +17,000 | 0.56% | 1,677,348 |
| 2020-09-17 | 2020-09-15 | 3.300 | 500,700 | -19,500 | 0.55% | 1,652,310 |
| 2020-09-16 | 2020-09-14 | 3.200 | 520,200 | -1,000 | 0.57% | 1,664,640 |
| 2020-09-15 | 2020-09-11 | 3.360 | 521,200 | -20,000 | 0.57% | 1,751,232 |
| 2020-09-14 | 2020-09-10 | 3.180 | 541,200 | -134,500 | 0.59% | 1,721,016 |
| 2020-09-11 | 2020-09-09 | 3.560 | 675,700 | -35,000 | 0.74% | 2,405,492 |
| 2020-09-10 | 2020-09-08 | 3.680 | 710,700 | -20,000 | 0.77% | 2,615,376 |
| 2020-09-09 | 2020-09-07 | 3.460 | 730,700 | +28,000 | 0.80% | 2,528,222 |
| 2020-09-08 | 2020-09-04 | 3.960 | 702,700 | +388,000 | 0.76% | 2,782,692 |
| 2020-09-07 | 2020-09-03 | 2.240 | 314,700 | -9,000 | 0.34% | 704,928 |
| 2020-09-04 | 2020-09-02 | 2.460 | 323,700 | +65,500 | 0.35% | 796,302 |
| 2020-09-03 | 2020-09-01 | 2.120 | 258,200 | +32,500 | 0.28% | 547,384 |
| 2020-09-02 | 2020-08-31 | 1.940 | 225,700 | -6,000 | 0.25% | 437,858 |
| 2020-09-01 | 2020-08-28 | 1.900 | 231,700 | -7,000 | 0.25% | 440,230 |
| 2020-08-31 | 2020-08-27 | 1.880 | 238,700 | -5,000 | 0.26% | 448,756 |
| 2020-08-28 | 2020-08-26 | 1.880 | 243,700 | -63,000 | 0.27% | 458,156 |
| 2020-08-27 | 2020-08-25 | 1.880 | 306,700 | -17,600 | 0.33% | 576,596 |
| 2020-08-24 | 2020-08-20 | 1.740 | 324,300 | -2,500 | 0.35% | 564,282 |
| 2020-08-20 | 2020-08-18 | 1.780 | 326,800 | -13,500 | 0.36% | 581,704 |
| 2020-08-19 | 2020-08-17 | 1.840 | 340,300 | +19,500 | 0.37% | 626,152 |
| 2020-08-18 | 2020-08-14 | 1.760 | 320,800 | -5,000 | 0.35% | 564,608 |
| 2020-08-04 | 2020-07-31 | 1.840 | 325,800 | -500 | 0.35% | 599,472 |
| 2020-07-29 | 2020-07-27 | 1.860 | 326,300 | -10,000 | 0.36% | 606,918 |
| 2020-07-28 | 2020-07-24 | 1.840 | 336,300 | -7,000 | 0.37% | 618,792 |
| 2020-07-27 | 2020-07-23 | 1.860 | 343,300 | +7,500 | 0.37% | 638,538 |
| 2020-07-24 | 2020-07-22 | 1.740 | 335,800 | +3,000 | 0.37% | 584,292 |
| 2020-07-17 | 2020-07-15 | 1.800 | 332,800 | +2,000 | 0.36% | 599,040 |
| 2020-07-14 | 2020-07-10 | 1.820 | 330,800 | +2,500 | 0.36% | 602,056 |
| 2020-07-09 | 2020-07-07 | 1.900 | 328,300 | -57,000 | 0.36% | 623,770 |
| 2020-07-08 | 2020-07-06 | 1.980 | 385,300 | -12,000 | 0.42% | 762,894 |
| 2020-07-07 | 2020-07-03 | 1.960 | 397,300 | -20,500 | 0.43% | 778,708 |
| 2020-07-06 | 2020-07-02 | 1.940 | 417,800 | -17,000 | 0.45% | 810,532 |
| 2020-07-03 | 2020-06-30 | 1.860 | 434,800 | -10,000 | 0.47% | 808,728 |
| 2020-06-30 | 2020-06-26 | 1.900 | 444,800 | -33,000 | 0.48% | 845,120 |
| 2020-06-29 | 2020-06-24 | 1.760 | 477,800 | +10,500 | 0.52% | 840,928 |
| 2020-06-26 | 2020-06-23 | 1.640 | 467,300 | -13,000 | 0.51% | 766,372 |
| 2020-06-24 | 2020-06-22 | 1.740 | 480,300 | -54,000 | 0.52% | 835,722 |
| 2020-06-23 | 2020-06-19 | 1.900 | 534,300 | +220,500 | 0.58% | 1,015,170 |
| 2020-06-18 | 2020-06-16 | 1.600 | 313,800 | +26,500 | 0.34% | 502,080 |
| 2020-05-26 | 2020-05-22 | 1.460 | 287,300 | -500 | 0.31% | 419,458 |
| 2020-05-21 | 2020-05-19 | 1.560 | 287,800 | +8,500 | 0.31% | 448,968 |
| 2020-05-20 | 2020-05-18 | 1.480 | 279,300 | -5,000 | 0.30% | 413,364 |
| 2020-05-19 | 2020-05-15 | 1.500 | 284,300 | +1,500 | 0.31% | 426,450 |
| 2020-04-29 | 2020-04-27 | 1.420 | 282,800 | -2,500 | 0.31% | 401,576 |
| 2020-04-21 | 2020-04-17 | 1.600 | 285,300 | +1,500 | 0.31% | 456,480 |
| 2020-04-17 | 2020-04-15 | 1.560 | 283,800 | +1,000 | 0.31% | 442,728 |
| 2020-04-15 | 2020-04-09 | 1.580 | 282,800 | -5,500 | 0.31% | 446,824 |
| 2020-04-02 | 2020-03-31 | 1.320 | 288,300 | +1,000 | 0.31% | 380,556 |
| 2020-03-26 | 2020-03-24 | 1.380 | 287,300 | -7,500 | 0.31% | 396,474 |
| 2020-03-25 | 2020-03-23 | 1.360 | 294,800 | +7,500 | 0.32% | 400,928 |
| 2020-03-24 | 2020-03-20 | 1.400 | 287,300 | +500 | 0.31% | 402,220 |
| 2020-03-18 | 2020-03-16 | 1.620 | 286,800 | -2,500 | 0.31% | 464,616 |
| 2020-03-17 | 2020-03-13 | 1.800 | 289,300 | -500 | 0.31% | 520,740 |
| 2020-03-13 | 2020-03-11 | 2.020 | 289,800 | -500 | 0.32% | 585,396 |
| 2020-03-12 | 2020-03-10 | 1.980 | 290,300 | -500 | 0.32% | 574,794 |
| 2020-03-11 | 2020-03-09 | 2.000 | 290,800 | -2,000 | 0.32% | 581,600 |
| 2020-03-09 | 2020-03-05 | 2.220 | 292,800 | -500 | 0.32% | 650,016 |
| 2020-03-04 | 2020-03-02 | 2.200 | 293,300 | +1,000 | 0.32% | 645,260 |
| 2020-03-02 | 2020-02-27 | 2.240 | 292,300 | +500 | 0.32% | 654,752 |
| 2020-02-28 | 2020-02-26 | 2.340 | 291,800 | -6,000 | 0.32% | 682,812 |
| 2020-02-26 | 2020-02-24 | 2.300 | 297,800 | +5,500 | 0.32% | 684,940 |
| 2020-02-25 | 2020-02-21 | 2.340 | 292,300 | +500 | 0.32% | 683,982 |
| 2020-02-24 | 2020-02-20 | 2.400 | 291,800 | -9,500 | 0.32% | 700,320 |
| 2020-02-19 | 2020-02-17 | 2.380 | 301,300 | +10,500 | 0.33% | 717,094 |
| 2020-02-17 | 2020-02-13 | 2.500 | 290,800 | +500 | 0.32% | 727,000 |
| 2020-02-14 | 2020-02-12 | 2.520 | 290,300 | -3,000 | 0.32% | 731,556 |
| 2020-02-07 | 2020-02-05 | 2.460 | 293,300 | -500 | 0.32% | 721,518 |
| 2020-02-06 | 2020-02-04 | 2.520 | 293,800 | +1,000 | 0.32% | 740,376 |
| 2020-02-05 | 2020-02-03 | 2.480 | 292,800 | -12,000 | 0.32% | 726,144 |
| 2020-02-04 | 2020-01-31 | 2.640 | 304,800 | -19,500 | 0.33% | 804,672 |
| 2020-02-03 | 2020-01-30 | 2.860 | 324,300 | +40,000 | 0.35% | 927,498 |
| 2020-01-31 | 2020-01-29 | 2.200 | 284,300 | -4,500 | 0.31% | 625,460 |
| 2020-01-30 | 2020-01-24 | 2.320 | 288,800 | +1,000 | 0.31% | 670,016 |
| 2020-01-29 | 2020-01-22 | 2.480 | 287,800 | +4,000 | 0.31% | 713,744 |
| 2020-01-22 | 2020-01-20 | 2.400 | 283,800 | +3,000 | 0.31% | 681,120 |
| 2020-01-14 | 2020-01-10 | 2.280 | 280,800 | +500 | 0.31% | 640,224 |
| 2020-01-09 | 2020-01-07 | 2.340 | 280,300 | +500 | 0.31% | 655,902 |
| 2020-01-07 | 2020-01-03 | 2.500 | 279,800 | -500 | 0.30% | 699,500 |
| 2020-01-06 | 2020-01-02 | 2.520 | 280,300 | -500 | 0.31% | 706,356 |
| 2020-01-03 | 2019-12-31 | 2.400 | 280,800 | +1,000 | 0.31% | 673,920 |
| 2019-12-30 | 2019-12-24 | 2.480 | 279,800 | -6,000 | 0.30% | 693,904 |
| 2019-12-27 | 2019-12-20 | 2.500 | 285,800 | +5,000 | 0.31% | 714,500 |
| 2019-12-23 | 2019-12-19 | 2.580 | 280,800 | +5,500 | 0.31% | 724,464 |
| 2019-12-20 | 2019-12-18 | 2.380 | 275,300 | -500 | 0.30% | 655,214 |
| 2019-12-19 | 2019-12-17 | 2.380 | 275,800 | -500 | 0.30% | 656,404 |
| 2019-12-17 | 2019-12-13 | 2.400 | 276,300 | +500 | 0.30% | 663,120 |
| 2019-12-16 | 2019-12-12 | 2.320 | 275,800 | +500 | 0.30% | 639,856 |
| 2019-12-11 | 2019-12-09 | 2.400 | 275,300 | -4,500 | 0.30% | 660,720 |
| 2019-12-10 | 2019-12-06 | 2.460 | 279,800 | +15,000 | 0.30% | 688,308 |
| 2019-12-09 | 2019-12-05 | 2.340 | 264,800 | +1,500 | 0.29% | 619,632 |
| 2019-12-06 | 2019-12-04 | 2.220 | 263,300 | +500 | 0.29% | 584,526 |
| 2019-12-04 | 2019-12-02 | 2.440 | 262,800 | -5,000 | 0.29% | 641,232 |
| 2019-12-03 | 2019-11-29 | 2.520 | 267,800 | -1,000 | 0.29% | 674,856 |
| 2019-11-29 | 2019-11-27 | 2.480 | 268,800 | -1,500 | 0.29% | 666,624 |
| 2019-11-28 | 2019-11-26 | 2.460 | 270,300 | +500 | 0.29% | 664,938 |
| 2019-11-27 | 2019-11-25 | 2.500 | 269,800 | +5,000 | 0.29% | 674,500 |
| 2019-11-25 | 2019-11-21 | 2.480 | 264,800 | +4,000 | 0.29% | 656,704 |
| 2019-11-22 | 2019-11-20 | 2.540 | 260,800 | +500 | 0.28% | 662,432 |
| 2019-11-19 | 2019-11-15 | 2.620 | 260,300 | -1,000 | 0.28% | 681,986 |
| 2019-11-07 | 2019-11-05 | 2.740 | 261,300 | -500 | 0.28% | 715,962 |
| 2019-11-06 | 2019-11-04 | 2.740 | 261,800 | +1,000 | 0.28% | 717,332 |
| 2019-11-01 | 2019-10-30 | 2.740 | 260,800 | +11,000 | 0.28% | 714,592 |
| 2019-10-28 | 2019-10-24 | 2.900 | 249,800 | +18,000 | 0.27% | 724,420 |
| 2019-10-24 | 2019-10-22 | 2.800 | 231,800 | -1,000 | 0.25% | 649,040 |
| 2019-10-23 | 2019-10-21 | 2.760 | 232,800 | +1,000 | 0.25% | 642,528 |
| 2019-10-22 | 2019-10-18 | 2.860 | 231,800 | -500 | 0.25% | 662,948 |
| 2019-10-21 | 2019-10-17 | 2.780 | 232,300 | +1,500 | 0.25% | 645,794 |
| 2019-10-18 | 2019-10-16 | 2.660 | 230,800 | -1,000 | 0.25% | 613,928 |
| 2019-10-15 | 2019-10-11 | 2.680 | 231,800 | +500 | 0.25% | 621,224 |
| 2019-10-09 | 2019-10-04 | 3.060 | 231,300 | +2,000 | 0.25% | 707,778 |
| 2019-09-30 | 2019-09-26 | 3.440 | 229,300 | -1,000 | 0.25% | 788,792 |
| 2019-09-26 | 2019-09-24 | 3.420 | 230,300 | +1,000 | 0.25% | 787,626 |
| 2019-09-25 | 2019-09-23 | 3.540 | 229,300 | -1,000 | 0.25% | 811,722 |
| 2019-09-23 | 2019-09-19 | 3.440 | 230,300 | +1,000 | 0.25% | 792,232 |
| 2019-09-20 | 2019-09-18 | 3.520 | 229,300 | -500 | 0.25% | 807,136 |
| 2019-09-19 | 2019-09-17 | 3.580 | 229,800 | -500 | 0.25% | 822,684 |
| 2019-09-18 | 2019-09-16 | 3.460 | 230,300 | +1,500 | 0.25% | 796,838 |
| 2019-09-17 | 2019-09-13 | 3.560 | 228,800 | +9,500 | 0.25% | 814,528 |
| 2019-09-16 | 2019-09-12 | 3.500 | 219,300 | +500 | 0.24% | 767,550 |
| 2019-09-13 | 2019-09-11 | 3.440 | 218,800 | -500 | 0.24% | 752,672 |
| 2019-09-09 | 2019-09-05 | 3.240 | 219,300 | +1,000 | 0.24% | 710,532 |
| 2019-09-06 | 2019-09-04 | 3.400 | 218,300 | -12,000 | 0.24% | 742,220 |
| 2019-09-05 | 2019-09-03 | 3.260 | 230,300 | +500 | 0.25% | 750,778 |
| 2019-09-03 | 2019-08-30 | 3.460 | 229,800 | -41,000 | 0.25% | 795,108 |
| 2019-09-02 | 2019-08-29 | 3.480 | 270,800 | +1,000 | 0.29% | 942,384 |
| 2019-08-30 | 2019-08-28 | 3.540 | 269,800 | -2,500 | 0.29% | 955,092 |
| 2019-08-29 | 2019-08-27 | 3.520 | 272,300 | +500 | 0.30% | 958,496 |
| 2019-08-28 | 2019-08-26 | 3.520 | 271,800 | -19,000 | 0.30% | 956,736 |
| 2019-08-26 | 2019-08-22 | 3.980 | 290,800 | -2,000 | 0.32% | 1,157,384 |
| 2019-08-21 | 2019-08-19 | 3.800 | 292,800 | +5,500 | 0.32% | 1,112,640 |
| 2019-08-19 | 2019-08-15 | 3.760 | 287,300 | -1,000 | 0.31% | 1,080,248 |
| 2019-08-15 | 2019-08-13 | 3.800 | 288,300 | +500 | 0.31% | 1,095,540 |
| 2019-08-12 | 2019-08-08 | 3.920 | 287,800 | -1,000 | 0.31% | 1,128,176 |
| 2019-08-09 | 2019-08-07 | 3.740 | 288,800 | +3,500 | 0.31% | 1,080,112 |
| 2019-08-08 | 2019-08-06 | 3.920 | 285,300 | +3,000 | 0.31% | 1,118,376 |
| 2019-08-05 | 2019-08-01 | 4.480 | 282,300 | +30,000 | 0.31% | 1,264,704 |
| 2019-07-31 | 2019-07-29 | 4.480 | 252,300 | +500 | 0.27% | 1,130,304 |
| 2019-07-29 | 2019-07-25 | 4.680 | 251,800 | -6,000 | 0.27% | 1,178,424 |
| 2019-07-26 | 2019-07-24 | 4.700 | 257,800 | +5,000 | 0.28% | 1,211,660 |
| 2019-07-25 | 2019-07-23 | 4.760 | 252,800 | +2,500 | 0.28% | 1,203,328 |
| 2019-07-24 | 2019-07-22 | 4.800 | 250,300 | +500 | 0.27% | 1,201,440 |
| 2019-07-23 | 2019-07-19 | 4.860 | 249,800 | +6,000 | 0.27% | 1,214,028 |
| 2019-07-19 | 2019-07-17 | 4.820 | 243,800 | -1,000 | 0.27% | 1,175,116 |
| 2019-07-15 | 2019-07-11 | 5.000 | 244,800 | +9,000 | 0.27% | 1,224,000 |
| 2019-07-05 | 2019-07-03 | 5.200 | 235,800 | -3,000 | 0.26% | 1,226,160 |
| 2019-07-04 | 2019-07-02 | 4.940 | 238,800 | +500 | 0.26% | 1,179,672 |
| 2019-07-03 | 2019-06-28 | 4.940 | 238,300 | +1,000 | 0.26% | 1,177,202 |
| 2019-07-02 | 2019-06-27 | 4.960 | 237,300 | -9,000 | 0.26% | 1,177,008 |
| 2019-06-28 | 2019-06-26 | 4.900 | 246,300 | +1,000 | 0.27% | 1,206,870 |
| 2019-06-27 | 2019-06-25 | 5.000 | 245,300 | -1,500 | 0.27% | 1,226,500 |
| 2019-06-26 | 2019-06-24 | 5.000 | 246,800 | -1,000 | 0.27% | 1,234,000 |
| 2019-06-24 | 2019-06-20 | 4.960 | 247,800 | +1,000 | 0.27% | 1,229,088 |
| 2019-06-21 | 2019-06-19 | 4.960 | 246,800 | -1,500 | 0.27% | 1,224,128 |
| 2019-06-20 | 2019-06-18 | 4.920 | 248,300 | -1,500 | 0.27% | 1,221,636 |
| 2019-06-18 | 2019-06-14 | 4.980 | 249,800 | -3,000 | 0.27% | 1,244,004 |
| 2019-06-14 | 2019-06-12 | 5.000 | 252,800 | +2,000 | 0.28% | 1,264,000 |
| 2019-06-13 | 2019-06-11 | 5.300 | 250,800 | -5,500 | 0.27% | 1,329,240 |
| 2019-06-12 | 2019-06-10 | 5.000 | 256,300 | -500 | 0.28% | 1,281,500 |
| 2019-06-10 | 2019-06-05 | 5.000 | 256,800 | -2,000 | 0.28% | 1,284,000 |
| 2019-06-06 | 2019-06-04 | 5.000 | 258,800 | -500 | 0.28% | 1,294,000 |
| 2019-06-05 | 2019-06-03 | 5.000 | 259,300 | +2,500 | 0.28% | 1,296,500 |
| 2019-06-04 | 2019-05-31 | 5.300 | 256,800 | -22,000 | 0.28% | 1,361,040 |
| 2019-06-03 | 2019-05-30 | 5.300 | 278,800 | +75,000 | 0.30% | 1,477,640 |
| 2019-05-31 | 2019-05-29 | 5.000 | 203,800 | -7,000 | 0.22% | 1,019,000 |
| 2019-05-29 | 2019-05-27 | 4.980 | 210,800 | +4,000 | 0.23% | 1,049,784 |
| 2019-05-27 | 2019-05-23 | 5.100 | 206,800 | -8,500 | 0.23% | 1,054,680 |
| 2019-05-23 | 2019-05-21 | 4.820 | 215,300 | -3,000 | 0.23% | 1,037,746 |
| 2019-05-22 | 2019-05-20 | 4.820 | 218,300 | +6,000 | 0.24% | 1,052,206 |
| 2019-05-21 | 2019-05-17 | 5.000 | 212,300 | -10,500 | 0.23% | 1,061,500 |
| 2019-05-20 | 2019-05-16 | 5.100 | 222,800 | +7,500 | 0.24% | 1,136,280 |
| 2019-05-17 | 2019-05-15 | 4.660 | 215,300 | +2,000 | 0.23% | 1,003,298 |
| 2019-05-16 | 2019-05-14 | 4.540 | 213,300 | +1,000 | 0.23% | 968,382 |
| 2019-05-15 | 2019-05-10 | 4.600 | 212,300 | -3,500 | 0.23% | 976,580 |
| 2019-05-14 | 2019-05-09 | 4.680 | 215,800 | +8,500 | 0.23% | 1,009,944 |
| 2019-05-10 | 2019-05-08 | 4.820 | 207,300 | -1,000 | 0.23% | 999,186 |
| 2019-05-09 | 2019-05-07 | 4.880 | 208,300 | +1,000 | 0.23% | 1,016,504 |
| 2019-05-08 | 2019-05-06 | 4.860 | 207,300 | -500 | 0.23% | 1,007,478 |
| 2019-05-07 | 2019-05-03 | 5.000 | 207,800 | -1,000 | 0.23% | 1,039,000 |
| 2019-05-02 | 2019-04-29 | 5.100 | 208,800 | -2,000 | 0.23% | 1,064,880 |
| 2019-04-30 | 2019-04-26 | 5.100 | 210,800 | +1,000 | 0.23% | 1,075,080 |
| 2019-04-26 | 2019-04-24 | 5.200 | 209,800 | +4,000 | 0.23% | 1,090,960 |
| 2019-04-25 | 2019-04-23 | 5.100 | 205,800 | +13,000 | 0.22% | 1,049,580 |
| 2019-04-12 | 2019-04-10 | 5.400 | 192,800 | -500 | 0.21% | 1,041,120 |
| 2019-04-11 | 2019-04-09 | 5.400 | 193,300 | -1,000 | 0.21% | 1,043,820 |
| 2019-04-08 | 2019-04-03 | 5.300 | 194,300 | -3,000 | 0.21% | 1,029,790 |
| 2019-04-04 | 2019-04-02 | 5.400 | 197,300 | +500 | 0.21% | 1,065,420 |
| 2019-04-02 | 2019-03-29 | 5.400 | 196,800 | +1,000 | 0.21% | 1,062,720 |
| 2019-04-01 | 2019-03-28 | 5.400 | 195,800 | -1,000 | 0.21% | 1,057,320 |
| 2019-03-29 | 2019-03-27 | 5.400 | 196,800 | -2,000 | 0.21% | 1,062,720 |
| 2019-03-28 | 2019-03-26 | 5.600 | 198,800 | +500 | 0.22% | 1,113,280 |
| 2019-03-27 | 2019-03-25 | 5.500 | 198,300 | -1,500 | 0.22% | 1,090,650 |
| 2019-03-26 | 2019-03-22 | 5.900 | 199,800 | -41,500 | 0.22% | 1,178,820 |
| 2019-03-25 | 2019-03-21 | 5.800 | 241,300 | -4,000 | 0.26% | 1,399,540 |
| 2019-03-22 | 2019-03-20 | 5.900 | 245,300 | +6,500 | 0.27% | 1,447,270 |
| 2019-03-21 | 2019-03-19 | 6.200 | 238,800 | +29,000 | 0.26% | 1,480,560 |
| 2019-03-20 | 2019-03-18 | 6.000 | 209,800 | +1,000 | 0.23% | 1,258,800 |
| 2019-03-19 | 2019-03-15 | 5.700 | 208,800 | +10,500 | 0.23% | 1,190,160 |
| 2019-03-18 | 2019-03-14 | 5.900 | 198,300 | -1,000 | 0.22% | 1,169,970 |
| 2019-03-15 | 2019-03-13 | 6.000 | 199,300 | +2,000 | 0.22% | 1,195,800 |
| 2019-03-14 | 2019-03-12 | 6.100 | 197,300 | +15,500 | 0.21% | 1,203,530 |
| 2019-03-13 | 2019-03-11 | 6.200 | 181,800 | +2,500 | 0.20% | 1,127,160 |
| 2019-03-12 | 2019-03-08 | 6.100 | 179,300 | -32,500 | 0.20% | 1,093,730 |
| 2019-03-11 | 2019-03-07 | 6.300 | 211,800 | +17,500 | 0.23% | 1,334,340 |
| 2019-03-08 | 2019-03-06 | 6.500 | 194,300 | +5,000 | 0.21% | 1,262,950 |
| 2019-03-06 | 2019-03-04 | 6.600 | 189,300 | +4,000 | 0.21% | 1,249,380 |
| 2019-03-05 | 2019-03-01 | 6.600 | 185,300 | +2,500 | 0.20% | 1,222,980 |
| 2019-03-04 | 2019-02-28 | 6.600 | 182,800 | +8,500 | 0.20% | 1,206,480 |
| 2019-03-01 | 2019-02-27 | 6.700 | 174,300 | -21,000 | 0.19% | 1,167,810 |
| 2019-02-28 | 2019-02-26 | 7.000 | 195,300 | +15,500 | 0.21% | 1,367,100 |
| 2019-02-27 | 2019-02-25 | 6.500 | 179,800 | -5,500 | 0.20% | 1,168,700 |
| 2019-02-26 | 2019-02-22 | 6.500 | 185,300 | +16,000 | 0.20% | 1,204,450 |
| 2019-02-21 | 2019-02-19 | 6.500 | 169,300 | -1,500 | 0.18% | 1,100,450 |
| 2019-02-20 | 2019-02-18 | 6.500 | 170,800 | -3,500 | 0.19% | 1,110,200 |
| 2019-02-19 | 2019-02-15 | 6.300 | 174,300 | -1,000 | 0.19% | 1,098,090 |
| 2019-02-18 | 2019-02-14 | 6.700 | 175,300 | -16,000 | 0.19% | 1,174,510 |
| 2019-02-15 | 2019-02-13 | 6.600 | 191,300 | +23,000 | 0.21% | 1,262,580 |
| 2019-02-14 | 2019-02-12 | 6.200 | 168,300 | -3,500 | 0.18% | 1,043,460 |
| 2019-02-13 | 2019-02-11 | 6.200 | 171,800 | -1,000 | 0.19% | 1,065,160 |
| 2019-02-12 | 2019-02-08 | 6.200 | 172,800 | +2,000 | 0.19% | 1,071,360 |
| 2019-02-08 | 2019-01-31 | 6.300 | 170,800 | -2,500 | 0.19% | 1,076,040 |
| 2019-02-01 | 2019-01-30 | 6.200 | 173,300 | -2,000 | 0.19% | 1,074,460 |
| 2019-01-31 | 2019-01-29 | 6.200 | 175,300 | -5,000 | 0.19% | 1,086,860 |
| 2019-01-30 | 2019-01-28 | 6.200 | 180,300 | +2,000 | 0.20% | 1,117,860 |
| 2019-01-24 | 2019-01-22 | 6.300 | 178,300 | +1,000 | 0.19% | 1,123,290 |
| 2019-01-22 | 2019-01-18 | 6.300 | 177,300 | +2,000 | 0.19% | 1,116,990 |
| 2019-01-16 | 2019-01-14 | 6.200 | 175,300 | -1,000 | 0.19% | 1,086,860 |
| 2019-01-14 | 2019-01-10 | 6.100 | 176,300 | +1,000 | 0.19% | 1,075,430 |
| 2019-01-11 | 2019-01-09 | 6.200 | 175,300 | -2,000 | 0.19% | 1,086,860 |
| 2019-01-10 | 2019-01-08 | 6.100 | 177,300 | +2,500 | 0.19% | 1,081,530 |
| 2019-01-09 | 2019-01-07 | 6.100 | 174,800 | +2,500 | 0.19% | 1,066,280 |
| 2019-01-08 | 2019-01-04 | 6.100 | 172,300 | +2,000 | 0.19% | 1,051,030 |
| 2019-01-07 | 2019-01-03 | 6.200 | 170,300 | -1,000 | 0.19% | 1,055,860 |
| 2019-01-04 | 2019-01-02 | 6.100 | 171,300 | +500 | 0.19% | 1,044,930 |
| 2019-01-03 | 2018-12-31 | 6.400 | 170,800 | +4,500 | 0.19% | 1,093,120 |
| 2019-01-02 | 2018-12-27 | 6.600 | 166,300 | -16,500 | 0.18% | 1,097,580 |
| 2018-12-28 | 2018-12-24 | 6.900 | 182,800 | +2,000 | 0.20% | 1,261,320 |
| 2018-12-27 | 2018-12-20 | 7.000 | 180,800 | +5,000 | 0.20% | 1,265,600 |
| 2018-12-21 | 2018-12-19 | 7.200 | 175,800 | +4,500 | 0.19% | 1,265,760 |
| 2018-12-20 | 2018-12-18 | 7.100 | 171,300 | -1,500 | 0.19% | 1,216,230 |
| 2018-12-19 | 2018-12-17 | 7.200 | 172,800 | -3,000 | 0.19% | 1,244,160 |
| 2018-12-18 | 2018-12-14 | 7.200 | 175,800 | -500 | 0.19% | 1,265,760 |
| 2018-12-17 | 2018-12-13 | 7.300 | 176,300 | +1,000 | 0.19% | 1,286,990 |
| 2018-12-14 | 2018-12-12 | 7.400 | 175,300 | +1,000 | 0.19% | 1,297,220 |
| 2018-12-13 | 2018-12-11 | 7.500 | 174,300 | -23,500 | 0.19% | 1,307,250 |
| 2018-12-12 | 2018-12-10 | 7.000 | 197,800 | +2,500 | 0.22% | 1,384,600 |
| 2018-12-11 | 2018-12-07 | 7.200 | 195,300 | -4,500 | 0.21% | 1,406,160 |
| 2018-12-10 | 2018-12-06 | 7.300 | 199,800 | +16,000 | 0.22% | 1,458,540 |
| 2018-12-07 | 2018-12-05 | 7.400 | 183,800 | -7,000 | 0.20% | 1,360,120 |
| 2018-12-06 | 2018-12-04 | 7.600 | 190,800 | +8,500 | 0.21% | 1,450,080 |
| 2018-12-05 | 2018-12-03 | 7.000 | 182,300 | -2,500 | 0.20% | 1,276,100 |
| 2018-12-03 | 2018-11-29 | 6.900 | 184,800 | -10,000 | 0.20% | 1,275,120 |
| 2018-11-30 | 2018-11-28 | 7.100 | 194,800 | +500 | 0.21% | 1,383,080 |
| 2018-11-29 | 2018-11-27 | 7.100 | 194,300 | -6,000 | 0.21% | 1,379,530 |
| 2018-11-28 | 2018-11-26 | 7.100 | 200,300 | -13,000 | 0.22% | 1,422,130 |
| 2018-11-27 | 2018-11-23 | 7.300 | 213,300 | -16,500 | 0.23% | 1,557,090 |
| 2018-11-26 | 2018-11-22 | 6.900 | 229,800 | -7,500 | 0.25% | 1,585,620 |
| 2018-11-23 | 2018-11-21 | 7.000 | 237,300 | +12,000 | 0.26% | 1,661,100 |
| 2018-11-22 | 2018-11-20 | 6.700 | 225,300 | -10,000 | 0.25% | 1,509,510 |
| 2018-11-21 | 2018-11-19 | 6.800 | 235,300 | +1,000 | 0.26% | 1,600,040 |
| 2018-11-20 | 2018-11-16 | 7.000 | 234,300 | -3,500 | 0.26% | 1,640,100 |
| 2018-11-19 | 2018-11-15 | 7.000 | 237,800 | +48,000 | 0.26% | 1,664,600 |
| 2018-11-16 | 2018-11-14 | 6.500 | 189,800 | -9,500 | 0.21% | 1,233,700 |
| 2018-11-15 | 2018-11-13 | 6.300 | 199,300 | +10,000 | 0.22% | 1,255,590 |
| 2018-11-14 | 2018-11-12 | 6.300 | 189,300 | +14,000 | 0.21% | 1,192,590 |
| 2018-11-13 | 2018-11-09 | 6.300 | 175,300 | -3,000 | 0.19% | 1,104,390 |
| 2018-11-12 | 2018-11-08 | 5.900 | 178,300 | -4,500 | 0.19% | 1,051,970 |
| 2018-11-09 | 2018-11-07 | 6.500 | 182,800 | -9,000 | 0.20% | 1,188,200 |
| 2018-11-08 | 2018-11-06 | 5.600 | 191,800 | -5,500 | 0.21% | 1,074,080 |
| 2018-11-06 | 2018-11-02 | 5.100 | 197,300 | -1,500 | 0.21% | 1,006,230 |
| 2018-11-01 | 2018-10-30 | 4.620 | 198,800 | -1,500 | 0.22% | 918,456 |
| 2018-10-31 | 2018-10-29 | 4.580 | 200,300 | +1,000 | 0.22% | 917,374 |
| 2018-10-30 | 2018-10-26 | 4.600 | 199,300 | +3,000 | 0.22% | 916,780 |
| 2018-10-29 | 2018-10-25 | 4.620 | 196,300 | +4,000 | 0.21% | 906,906 |
| 2018-10-26 | 2018-10-24 | 4.700 | 192,300 | +3,500 | 0.21% | 903,810 |
| 2018-10-25 | 2018-10-23 | 4.740 | 188,800 | +2,000 | 0.21% | 894,912 |
| 2018-10-24 | 2018-10-22 | 4.940 | 186,800 | +6,000 | 0.20% | 922,792 |
| 2018-10-23 | 2018-10-19 | 4.960 | 180,800 | -4,500 | 0.20% | 896,768 |
| 2018-10-22 | 2018-10-18 | 4.960 | 185,300 | -2,500 | 0.20% | 919,088 |
| 2018-10-19 | 2018-10-16 | 5.000 | 187,800 | +6,000 | 0.20% | 939,000 |
| 2018-10-18 | 2018-10-15 | 5.200 | 181,800 | -6,000 | 0.20% | 945,360 |
| 2018-10-16 | 2018-10-12 | 5.100 | 187,800 | +3,000 | 0.20% | 957,780 |
| 2018-10-15 | 2018-10-11 | 5.000 | 184,800 | -1,000 | 0.20% | 924,000 |
| 2018-10-12 | 2018-10-10 | 5.400 | 185,800 | +500 | 0.20% | 1,003,320 |
| 2018-10-11 | 2018-10-09 | 5.300 | 185,300 | -3,000 | 0.20% | 982,090 |
| 2018-10-09 | 2018-10-05 | 5.600 | 188,300 | -10,000 | 0.20% | 1,054,480 |
| 2018-10-08 | 2018-10-04 | 5.600 | 198,300 | -500 | 0.22% | 1,110,480 |
| 2018-10-05 | 2018-10-03 | 5.700 | 198,800 | -11,500 | 0.22% | 1,133,160 |
| 2018-10-04 | 2018-10-02 | 5.700 | 210,300 | +500 | 0.23% | 1,198,710 |
| 2018-10-03 | 2018-09-28 | 5.800 | 209,800 | -6,500 | 0.23% | 1,216,840 |
| 2018-10-02 | 2018-09-27 | 5.800 | 216,300 | +2,000 | 0.24% | 1,254,540 |
| 2018-09-27 | 2018-09-24 | 5.900 | 214,300 | +2,500 | 0.23% | 1,264,370 |
| 2018-09-26 | 2018-09-21 | 6.200 | 211,800 | +2,000 | 0.23% | 1,313,160 |
| 2018-09-24 | 2018-09-20 | 6.000 | 209,800 | -1,000 | 0.23% | 1,258,800 |
| 2018-09-21 | 2018-09-19 | 6.000 | 210,800 | +500 | 0.23% | 1,264,800 |
| 2018-09-20 | 2018-09-18 | 6.000 | 210,300 | +3,500 | 0.23% | 1,261,800 |
| 2018-09-19 | 2018-09-17 | 6.100 | 206,800 | -500 | 0.23% | 1,261,480 |
| 2018-09-18 | 2018-09-14 | 6.000 | 207,300 | +4,000 | 0.23% | 1,243,800 |
| 2018-09-17 | 2018-09-13 | 6.100 | 203,300 | +500 | 0.22% | 1,240,130 |
| 2018-09-14 | 2018-09-12 | 5.800 | 202,800 | +1,500 | 0.22% | 1,176,240 |
| 2018-09-13 | 2018-09-11 | 6.100 | 201,300 | -3,500 | 0.22% | 1,227,930 |
| 2018-09-12 | 2018-09-10 | 6.200 | 204,800 | +1,500 | 0.22% | 1,269,760 |
| 2018-09-11 | 2018-09-07 | 6.400 | 203,300 | +1,500 | 0.22% | 1,301,120 |
| 2018-09-10 | 2018-09-06 | 6.200 | 201,800 | -5,000 | 0.22% | 1,251,160 |
| 2018-09-07 | 2018-09-05 | 6.400 | 206,800 | -4,500 | 0.23% | 1,323,520 |
| 2018-09-06 | 2018-09-04 | 6.600 | 211,300 | +400 | 0.23% | 1,394,580 |
| 2018-09-05 | 2018-09-03 | 6.600 | 210,900 | +2,000 | 0.23% | 1,391,940 |
| 2018-09-04 | 2018-08-31 | 6.700 | 208,900 | -1,000 | 0.23% | 1,399,630 |
| 2018-09-03 | 2018-08-30 | 6.700 | 209,900 | -19,500 | 0.23% | 1,406,330 |
| 2018-08-31 | 2018-08-29 | 6.700 | 229,400 | -2,500 | 0.25% | 1,536,980 |
| 2018-08-30 | 2018-08-28 | 6.700 | 231,900 | +4,000 | 0.25% | 1,553,730 |
| 2018-08-29 | 2018-08-27 | 6.600 | 227,900 | +1,500 | 0.25% | 1,504,140 |
| 2018-08-28 | 2018-08-24 | 6.900 | 226,400 | -1,000 | 0.25% | 1,562,160 |
| 2018-08-27 | 2018-08-23 | 6.900 | 227,400 | -1,500 | 0.25% | 1,569,060 |
| 2018-08-24 | 2018-08-22 | 6.800 | 228,900 | -4,000 | 0.25% | 1,556,520 |
| 2018-08-23 | 2018-08-21 | 6.700 | 232,900 | +1,000 | 0.25% | 1,560,430 |
| 2018-08-22 | 2018-08-20 | 6.500 | 231,900 | -4,500 | 0.25% | 1,507,350 |
| 2018-08-21 | 2018-08-17 | 6.500 | 236,400 | -500 | 0.26% | 1,536,600 |
| 2018-08-20 | 2018-08-16 | 6.200 | 236,900 | +4,500 | 0.26% | 1,468,780 |
| 2018-08-17 | 2018-08-15 | 6.400 | 232,400 | -1,500 | 0.25% | 1,487,360 |
| 2018-08-16 | 2018-08-14 | 6.600 | 233,900 | -500 | 0.25% | 1,543,740 |
| 2018-08-13 | 2018-08-09 | 6.900 | 234,400 | +2,500 | 0.26% | 1,617,360 |
| 2018-08-10 | 2018-08-08 | 6.900 | 231,900 | -500 | 0.25% | 1,600,110 |
| 2018-08-09 | 2018-08-07 | 7.100 | 232,400 | +4,000 | 0.25% | 1,650,040 |
| 2018-08-08 | 2018-08-06 | 7.000 | 228,400 | -1,000 | 0.25% | 1,598,800 |
| 2018-08-07 | 2018-08-03 | 7.100 | 229,400 | -5,500 | 0.25% | 1,628,740 |
| 2018-08-06 | 2018-08-02 | 7.100 | 234,900 | -7,500 | 0.26% | 1,667,790 |
| 2018-08-03 | 2018-08-01 | 7.300 | 242,400 | +3,500 | 0.26% | 1,769,520 |
| 2018-08-02 | 2018-07-31 | 7.500 | 238,900 | +1,000 | 0.26% | 1,791,750 |
| 2018-08-01 | 2018-07-30 | 7.600 | 237,900 | +500 | 0.26% | 1,808,040 |
| 2018-07-31 | 2018-07-27 | 7.700 | 237,400 | +1,000 | 0.26% | 1,827,980 |
| 2018-07-30 | 2018-07-26 | 7.800 | 236,400 | -2,000 | 0.26% | 1,843,920 |
| 2018-07-27 | 2018-07-25 | 7.800 | 238,400 | -20,000 | 0.26% | 1,859,520 |
| 2018-07-26 | 2018-07-24 | 7.400 | 258,400 | -4,000 | 0.28% | 1,912,160 |
| 2018-07-25 | 2018-07-23 | 7.200 | 262,400 | -14,500 | 0.29% | 1,889,280 |
| 2018-07-24 | 2018-07-20 | 7.300 | 276,900 | +2,500 | 0.30% | 2,021,370 |
| 2018-07-23 | 2018-07-19 | 7.500 | 274,400 | -20,500 | 0.30% | 2,058,000 |
| 2018-07-20 | 2018-07-18 | 7.600 | 294,900 | -8,500 | 0.32% | 2,241,240 |
| 2018-07-19 | 2018-07-17 | 7.800 | 303,400 | +12,500 | 0.33% | 2,366,520 |
| 2018-07-18 | 2018-07-16 | 7.900 | 290,900 | -7,500 | 0.32% | 2,298,110 |
| 2018-07-17 | 2018-07-13 | 8.000 | 298,400 | -3,000 | 0.32% | 2,387,200 |
| 2018-07-13 | 2018-07-11 | 7.800 | 301,400 | +2,000 | 0.33% | 2,350,920 |
| 2018-07-12 | 2018-07-10 | 8.100 | 299,400 | -600 | 0.33% | 2,425,140 |
| 2018-07-11 | 2018-07-09 | 7.800 | 300,000 | -79,500 | 0.33% | 2,340,000 |
| 2018-07-10 | 2018-07-06 | 8.400 | 379,500 | +24,000 | 0.41% | 3,187,800 |
| 2018-07-09 | 2018-07-05 | 9.200 | 355,500 | +82,000 | 0.39% | 3,270,600 |
| 2018-07-06 | 2018-07-04 | 8.300 | 273,500 | -1,500 | 0.30% | 2,270,050 |
| 2018-07-05 | 2018-07-03 | 8.100 | 275,000 | -5,500 | 0.30% | 2,227,500 |
| 2018-07-04 | 2018-06-29 | 8.100 | 280,500 | -32,000 | 0.31% | 2,272,050 |
| 2018-07-03 | 2018-06-28 | 7.900 | 312,500 | -17,500 | 0.34% | 2,468,750 |
| 2018-06-29 | 2018-06-27 | 7.900 | 330,000 | -1,000 | 0.36% | 2,607,000 |
| 2018-06-28 | 2018-06-26 | 8.100 | 331,000 | -15,500 | 0.36% | 2,681,100 |
| 2018-06-27 | 2018-06-25 | 7.500 | 346,500 | +21,500 | 0.38% | 2,598,750 |
| 2018-06-26 | 2018-06-22 | 7.800 | 325,000 | -20,500 | 0.35% | 2,535,000 |
| 2018-06-25 | 2018-06-21 | 7.900 | 345,500 | -37,500 | 0.38% | 2,729,450 |
| 2018-06-22 | 2018-06-20 | 6.700 | 383,000 | -5,000 | 0.42% | 2,566,100 |
| 2018-06-21 | 2018-06-19 | 6.400 | 388,000 | +3,000 | 0.42% | 2,483,200 |
| 2018-06-20 | 2018-06-15 | 6.900 | 385,000 | -11,500 | 0.42% | 2,656,500 |
| 2018-06-19 | 2018-06-14 | 6.800 | 396,500 | -10,000 | 0.43% | 2,696,200 |
| 2018-06-15 | 2018-06-13 | 6.900 | 406,500 | +5,000 | 0.44% | 2,804,850 |
| 2018-06-14 | 2018-06-12 | 6.900 | 401,500 | +12,000 | 0.44% | 2,770,350 |
| 2018-06-13 | 2018-06-11 | 6.300 | 389,500 | -2,000 | 0.42% | 2,453,850 |
| 2018-06-12 | 2018-06-08 | 6.400 | 391,500 | +500 | 0.43% | 2,505,600 |
| 2018-06-11 | 2018-06-07 | 6.600 | 391,000 | +22,500 | 0.43% | 2,580,600 |
| 2018-06-08 | 2018-06-06 | 6.500 | 368,500 | -5,500 | 0.40% | 2,395,250 |
| 2018-06-07 | 2018-06-05 | 7.000 | 374,000 | +28,000 | 0.41% | 2,618,000 |
| 2018-06-06 | 2018-06-04 | 7.200 | 346,000 | +10,500 | 0.38% | 2,491,200 |
| 2018-06-05 | 2018-06-01 | 6.000 | 335,500 | -1,000 | 0.37% | 2,013,000 |
| 2018-06-04 | 2018-05-31 | 6.000 | 336,500 | -12,000 | 0.37% | 2,019,000 |
| 2018-06-01 | 2018-05-30 | 5.800 | 348,500 | -5,000 | 0.38% | 2,021,300 |
| 2018-05-31 | 2018-05-29 | 6.100 | 353,500 | +23,000 | 0.38% | 2,156,350 |
| 2018-05-30 | 2018-05-28 | 5.500 | 330,500 | +500 | 0.36% | 1,817,750 |
| 2018-05-29 | 2018-05-25 | 5.600 | 330,000 | -2,000 | 0.36% | 1,848,000 |
| 2018-05-25 | 2018-05-23 | 5.400 | 332,000 | +1,500 | 0.36% | 1,792,800 |
| 2018-05-24 | 2018-05-21 | 5.600 | 330,500 | -1,000 | 0.36% | 1,850,800 |
| 2018-05-21 | 2018-05-17 | 5.400 | 331,500 | -1,000 | 0.36% | 1,790,100 |
| 2018-05-17 | 2018-05-15 | 5.300 | 332,500 | +500 | 0.36% | 1,762,250 |
| 2018-05-16 | 2018-05-14 | 5.400 | 332,000 | +2,000 | 0.36% | 1,792,800 |
| 2018-05-15 | 2018-05-11 | 5.500 | 330,000 | +2,500 | 0.36% | 1,815,000 |
| 2018-05-14 | 2018-05-10 | 5.700 | 327,500 | +1,000 | 0.36% | 1,866,750 |
| 2018-05-11 | 2018-05-09 | 5.600 | 326,500 | +1,000 | 0.36% | 1,828,400 |
| 2018-05-10 | 2018-05-08 | 5.600 | 325,500 | +1,000 | 0.35% | 1,822,800 |
| 2018-05-09 | 2018-05-07 | 5.600 | 324,500 | +1,000 | 0.35% | 1,817,200 |
| 2018-05-07 | 2018-05-03 | 5.600 | 323,500 | -2,000 | 0.35% | 1,811,600 |
| 2018-05-04 | 2018-05-02 | 5.600 | 325,500 | -1,500 | 0.35% | 1,822,800 |
| 2018-05-03 | 2018-04-30 | 5.300 | 327,000 | +10,000 | 0.36% | 1,733,100 |
| 2018-05-02 | 2018-04-27 | 5.300 | 317,000 | -5,500 | 0.35% | 1,680,100 |
| 2018-04-30 | 2018-04-26 | 5.100 | 322,500 | -3,000 | 0.35% | 1,644,750 |
| 2018-04-27 | 2018-04-25 | 5.400 | 325,500 | +500 | 0.35% | 1,757,700 |
| 2018-04-26 | 2018-04-24 | 5.600 | 325,000 | +500 | 0.35% | 1,820,000 |
| 2018-04-24 | 2018-04-20 | 5.600 | 324,500 | +500 | 0.35% | 1,817,200 |
| 2018-04-23 | 2018-04-19 | 5.700 | 324,000 | +1,000 | 0.35% | 1,846,800 |
| 2018-04-20 | 2018-04-18 | 5.600 | 323,000 | +2,500 | 0.35% | 1,808,800 |
| 2018-04-19 | 2018-04-17 | 5.600 | 320,500 | -7,500 | 0.35% | 1,794,800 |
| 2018-04-18 | 2018-04-16 | 5.800 | 328,000 | +5,500 | 0.36% | 1,902,400 |
| 2018-04-17 | 2018-04-13 | 6.200 | 322,500 | -16,500 | 0.35% | 1,999,500 |
| 2018-04-12 | 2018-04-10 | 6.400 | 339,000 | -23,000 | 0.37% | 2,169,600 |
| 2018-04-11 | 2018-04-09 | 6.400 | 362,000 | -20,000 | 0.39% | 2,316,800 |
| 2018-04-10 | 2018-04-06 | 6.600 | 382,000 | -5,500 | 0.42% | 2,521,200 |
| 2018-04-09 | 2018-04-04 | 6.700 | 387,500 | +7,500 | 0.42% | 2,596,250 |
| 2018-04-06 | 2018-04-03 | 6.700 | 380,000 | -7,000 | 0.41% | 2,546,000 |
| 2018-04-04 | 2018-03-29 | 6.800 | 387,000 | +1,500 | 0.42% | 2,631,600 |
| 2018-04-03 | 2018-03-28 | 6.900 | 385,500 | -10,000 | 0.42% | 2,659,950 |
| 2018-03-29 | 2018-03-27 | 7.000 | 395,500 | -6,000 | 0.43% | 2,768,500 |
| 2018-03-28 | 2018-03-26 | 7.100 | 401,500 | -12,500 | 0.44% | 2,850,650 |
| 2018-03-27 | 2018-03-23 | 7.000 | 414,000 | +49,500 | 0.45% | 2,898,000 |
| 2018-03-26 | 2018-03-22 | 7.200 | 364,500 | +1,500 | 0.40% | 2,624,400 |
| 2018-03-23 | 2018-03-21 | 7.200 | 363,000 | +1,500 | 0.40% | 2,613,600 |
| 2018-03-21 | 2018-03-19 | 7.300 | 361,500 | +2,500 | 0.39% | 2,638,950 |
| 2018-03-20 | 2018-03-16 | 7.300 | 359,000 | +5,500 | 0.39% | 2,620,700 |
| 2018-03-19 | 2018-03-15 | 7.600 | 353,500 | -36,650 | 0.38% | 2,686,600 |
| 2018-03-16 | 2018-03-14 | 7.300 | 390,150 | -11,000 | 0.42% | 2,848,095 |
| 2018-03-14 | 2018-03-12 | 7.300 | 401,150 | +1,000 | 0.44% | 2,928,395 |
| 2018-03-13 | 2018-03-09 | 7.300 | 400,150 | -5,000 | 0.44% | 2,921,095 |
| 2018-03-12 | 2018-03-08 | 7.300 | 405,150 | -3,500 | 0.44% | 2,957,595 |
| 2018-03-09 | 2018-03-07 | 7.300 | 408,650 | +500 | 0.44% | 2,983,145 |
| 2018-03-08 | 2018-03-06 | 7.300 | 408,150 | -500 | 0.44% | 2,979,495 |
| 2018-03-07 | 2018-03-05 | 7.200 | 408,650 | +22,350 | 0.44% | 2,942,280 |
| 2018-03-06 | 2018-03-02 | 7.400 | 386,300 | +500 | 0.42% | 2,858,620 |
| 2018-03-05 | 2018-03-01 | 7.500 | 385,800 | +25,000 | 0.42% | 2,893,500 |
| 2018-03-02 | 2018-02-28 | 7.700 | 360,800 | -7,500 | 0.39% | 2,778,160 |
| 2018-03-01 | 2018-02-27 | 7.600 | 368,300 | +3,500 | 0.40% | 2,799,080 |
| 2018-02-28 | 2018-02-26 | 7.600 | 364,800 | -52,500 | 0.40% | 2,772,480 |
| 2018-02-27 | 2018-02-23 | 7.600 | 417,300 | +51,000 | 0.45% | 3,171,480 |
| 2018-02-26 | 2018-02-22 | 7.600 | 366,300 | -3,000 | 0.40% | 2,783,880 |
| 2018-02-23 | 2018-02-21 | 7.500 | 369,300 | +2,000 | 0.40% | 2,769,750 |
| 2018-02-22 | 2018-02-20 | 7.400 | 367,300 | -33,500 | 0.40% | 2,718,020 |
| 2018-02-21 | 2018-02-15 | 7.600 | 400,800 | +2,500 | 0.44% | 3,046,080 |
| 2018-02-20 | 2018-02-13 | 7.000 | 398,300 | -3,500 | 0.43% | 2,788,100 |
| 2018-02-14 | 2018-02-12 | 7.000 | 401,800 | +23,500 | 0.44% | 2,812,600 |
| 2018-02-13 | 2018-02-09 | 6.800 | 378,300 | +1,500 | 0.41% | 2,572,440 |
| 2018-02-12 | 2018-02-08 | 7.200 | 376,800 | +3,500 | 0.41% | 2,712,960 |
| 2018-02-09 | 2018-02-07 | 7.000 | 373,300 | +25,500 | 0.41% | 2,613,100 |
| 2018-02-08 | 2018-02-06 | 6.900 | 347,800 | -58,500 | 0.38% | 2,399,820 |
| 2018-02-07 | 2018-02-05 | 7.500 | 406,300 | -1,250 | 0.44% | 3,047,250 |
| 2018-02-06 | 2018-02-02 | 7.600 | 407,550 | -7,500 | 0.44% | 3,097,380 |
| 2018-02-05 | 2018-02-01 | 7.700 | 415,050 | -500 | 0.45% | 3,195,885 |
| 2018-02-02 | 2018-01-31 | 7.700 | 415,550 | -4,500 | 0.45% | 3,199,735 |
| 2018-02-01 | 2018-01-30 | 7.700 | 420,050 | -500 | 0.46% | 3,234,385 |
| 2018-01-31 | 2018-01-29 | 7.800 | 420,550 | -31,500 | 0.46% | 3,280,290 |
| 2018-01-30 | 2018-01-26 | 8.000 | 452,050 | +28,500 | 0.49% | 3,616,400 |
| 2018-01-29 | 2018-01-25 | 8.000 | 423,550 | +45,000 | 0.46% | 3,388,400 |
| 2018-01-26 | 2018-01-24 | 8.300 | 378,550 | +9,000 | 0.41% | 3,141,965 |
| 2018-01-25 | 2018-01-23 | 7.900 | 369,550 | +12,500 | 0.40% | 2,919,445 |
| 2018-01-24 | 2018-01-22 | 7.800 | 357,050 | -2,000 | 0.39% | 2,784,990 |
| 2018-01-23 | 2018-01-19 | 7.800 | 359,050 | -17,000 | 0.39% | 2,800,590 |
| 2018-01-22 | 2018-01-18 | 7.800 | 376,050 | +20,000 | 0.41% | 2,933,190 |
| 2018-01-19 | 2018-01-17 | 8.000 | 356,050 | +10,500 | 0.39% | 2,848,400 |
| 2018-01-18 | 2018-01-16 | 7.800 | 345,550 | +16,000 | 0.38% | 2,695,290 |
| 2018-01-17 | 2018-01-15 | 7.700 | 329,550 | -10,500 | 0.36% | 2,537,535 |
| 2018-01-16 | 2018-01-12 | 8.000 | 340,050 | -12,500 | 0.37% | 2,720,400 |
| 2018-01-15 | 2018-01-11 | 8.000 | 352,550 | +20,500 | 0.38% | 2,820,400 |
| 2018-01-12 | 2018-01-10 | 8.200 | 332,050 | -3,000 | 0.36% | 2,722,810 |
| 2018-01-11 | 2018-01-09 | 8.000 | 335,050 | -3,500 | 0.36% | 2,680,400 |
| 2018-01-10 | 2018-01-08 | 8.000 | 338,550 | -12,000 | 0.37% | 2,708,400 |
| 2018-01-09 | 2018-01-05 | 7.900 | 350,550 | +19,000 | 0.38% | 2,769,345 |
| 2018-01-08 | 2018-01-04 | 8.200 | 331,550 | +4,000 | 0.36% | 2,718,710 |
| 2018-01-05 | 2018-01-03 | 8.400 | 327,550 | +63,450 | 0.36% | 2,751,420 |
| 2018-01-04 | 2018-01-02 | 7.400 | 264,100 | +1,000 | 0.29% | 1,954,340 |
| 2018-01-03 | 2017-12-29 | 7.400 | 263,100 | -1,500 | 0.29% | 1,946,940 |
| 2018-01-02 | 2017-12-28 | 7.400 | 264,600 | -1,500 | 0.29% | 1,958,040 |
| 2017-12-29 | 2017-12-27 | 7.400 | 266,100 | +4,000 | 0.29% | 1,969,140 |
| 2017-12-28 | 2017-12-22 | 7.500 | 262,100 | -8,500 | 0.29% | 1,965,750 |
| 2017-12-27 | 2017-12-21 | 7.500 | 270,600 | -13,000 | 0.29% | 2,029,500 |
| 2017-12-22 | 2017-12-20 | 7.500 | 283,600 | -9,500 | 0.31% | 2,127,000 |
| 2017-12-21 | 2017-12-19 | 7.100 | 293,100 | +2,500 | 0.32% | 2,081,010 |
| 2017-12-20 | 2017-12-18 | 7.100 | 290,600 | +2,000 | 0.32% | 2,063,260 |
| 2017-12-19 | 2017-12-15 | 7.200 | 288,600 | +42,000 | 0.31% | 2,077,920 |
| 2017-12-18 | 2017-12-14 | 6.900 | 246,600 | +7,500 | 0.27% | 1,701,540 |
| 2017-12-14 | 2017-12-12 | 7.000 | 239,100 | +2,000 | 0.26% | 1,673,700 |
| 2017-12-13 | 2017-12-11 | 6.900 | 237,100 | -7,000 | 0.26% | 1,635,990 |
| 2017-12-12 | 2017-12-08 | 6.900 | 244,100 | +5,000 | 0.27% | 1,684,290 |
| 2017-12-11 | 2017-12-07 | 6.800 | 239,100 | -500 | 0.26% | 1,625,880 |
| 2017-12-08 | 2017-12-06 | 6.800 | 239,600 | -4,500 | 0.26% | 1,629,280 |
| 2017-12-07 | 2017-12-05 | 7.100 | 244,100 | -1,000 | 0.27% | 1,733,110 |
| 2017-12-06 | 2017-12-04 | 7.200 | 245,100 | -3,500 | 0.27% | 1,764,720 |
| 2017-12-05 | 2017-12-01 | 7.100 | 248,600 | -1,500 | 0.27% | 1,765,060 |
| 2017-12-04 | 2017-11-30 | 7.000 | 250,100 | -8,500 | 0.27% | 1,750,700 |
| 2017-11-30 | 2017-11-28 | 7.200 | 258,600 | -6,000 | 0.28% | 1,861,920 |
| 2017-11-29 | 2017-11-27 | 7.300 | 264,600 | +3,500 | 0.29% | 1,931,580 |
| 2017-11-28 | 2017-11-24 | 7.500 | 261,100 | +4,000 | 0.28% | 1,958,250 |
| 2017-11-27 | 2017-11-23 | 7.400 | 257,100 | -4,500 | 0.28% | 1,902,540 |
| 2017-11-24 | 2017-11-22 | 7.400 | 261,600 | +7,500 | 0.28% | 1,935,840 |
| 2017-11-22 | 2017-11-20 | 7.400 | 254,100 | +3,500 | 0.28% | 1,880,340 |
| 2017-11-21 | 2017-11-17 | 7.700 | 250,600 | -24,000 | 0.27% | 1,929,620 |
| 2017-11-20 | 2017-11-16 | 7.700 | 274,600 | +21,000 | 0.30% | 2,114,420 |
| 2017-11-17 | 2017-11-15 | 7.400 | 253,600 | -1,500 | 0.28% | 1,876,640 |
| 2017-11-16 | 2017-11-14 | 7.600 | 255,100 | +9,000 | 0.28% | 1,938,760 |
| 2017-11-15 | 2017-11-13 | 7.400 | 246,100 | -500 | 0.27% | 1,821,140 |
| 2017-11-14 | 2017-11-10 | 7.700 | 246,600 | -18,500 | 0.27% | 1,898,820 |
| 2017-11-13 | 2017-11-09 | 7.800 | 265,100 | -1,000 | 0.29% | 2,067,780 |
| 2017-11-10 | 2017-11-08 | 7.900 | 266,100 | +1,000 | 0.29% | 2,102,190 |
| 2017-11-09 | 2017-11-07 | 7.900 | 265,100 | -25,000 | 0.29% | 2,094,290 |
| 2017-11-08 | 2017-11-06 | 8.100 | 290,100 | -9,000 | 0.32% | 2,349,810 |
| 2017-11-07 | 2017-11-03 | 8.200 | 299,100 | +7,000 | 0.33% | 2,452,620 |
| 2017-11-06 | 2017-11-02 | 7.900 | 292,100 | +500 | 0.32% | 2,307,590 |
| 2017-11-03 | 2017-11-01 | 8.000 | 291,600 | +7,000 | 0.32% | 2,332,800 |
| 2017-11-02 | 2017-10-31 | 7.900 | 284,600 | +14,000 | 0.31% | 2,248,340 |
| 2017-11-01 | 2017-10-30 | 7.900 | 270,600 | -3,500 | 0.29% | 2,137,740 |
| 2017-10-31 | 2017-10-27 | 8.200 | 274,100 | +1,000 | 0.30% | 2,247,620 |
| 2017-10-30 | 2017-10-26 | 8.600 | 273,100 | -9,500 | 0.30% | 2,348,660 |
| 2017-10-27 | 2017-10-25 | 8.100 | 282,600 | -14,500 | 0.31% | 2,289,060 |
| 2017-10-26 | 2017-10-24 | 7.800 | 297,100 | +8,500 | 0.32% | 2,317,380 |
| 2017-10-25 | 2017-10-23 | 6.800 | 288,600 | +5,500 | 0.31% | 1,962,480 |
| 2017-10-24 | 2017-10-20 | 6.900 | 283,100 | -13,500 | 0.31% | 1,953,390 |
| 2017-10-23 | 2017-10-19 | 6.800 | 296,600 | -3,000 | 0.32% | 2,016,880 |
| 2017-10-19 | 2017-10-17 | 7.000 | 299,600 | -500 | 0.33% | 2,097,200 |
| 2017-10-18 | 2017-10-16 | 7.100 | 300,100 | +6,000 | 0.33% | 2,130,710 |
| 2017-10-17 | 2017-10-13 | 7.100 | 294,100 | -6,000 | 0.32% | 2,088,110 |
| 2017-10-16 | 2017-10-12 | 6.900 | 300,100 | +5,000 | 0.33% | 2,070,690 |
| 2017-10-13 | 2017-10-11 | 6.900 | 295,100 | +44,000 | 0.32% | 2,036,190 |
| 2017-10-12 | 2017-10-10 | 6.800 | 251,100 | +12,000 | 0.27% | 1,707,480 |
| 2017-10-11 | 2017-10-09 | 6.800 | 239,100 | -28,000 | 0.26% | 1,625,880 |
| 2017-10-10 | 2017-10-06 | 7.000 | 267,100 | -40,500 | 0.29% | 1,869,700 |
| 2017-10-09 | 2017-10-04 | 7.400 | 307,600 | +21,500 | 0.33% | 2,276,240 |
| 2017-10-06 | 2017-10-03 | 6.500 | 286,100 | -4,000 | 0.31% | 1,859,650 |
| 2017-10-04 | 2017-09-29 | 6.700 | 290,100 | -4,000 | 0.32% | 1,943,670 |
| 2017-10-03 | 2017-09-28 | 6.800 | 294,100 | +5,500 | 0.32% | 1,999,880 |
| 2017-09-29 | 2017-09-27 | 6.600 | 288,600 | -5,500 | 0.31% | 1,904,760 |
| 2017-09-28 | 2017-09-26 | 6.400 | 294,100 | +2,000 | 0.32% | 1,882,240 |
| 2017-09-27 | 2017-09-25 | 6.200 | 292,100 | -17,500 | 0.32% | 1,811,020 |
| 2017-09-26 | 2017-09-22 | 6.600 | 309,600 | +4,000 | 0.34% | 2,043,360 |
| 2017-09-25 | 2017-09-21 | 6.600 | 305,600 | +38,000 | 0.33% | 2,016,960 |
| 2017-09-22 | 2017-09-20 | 7.100 | 267,600 | -9,000 | 0.29% | 1,899,960 |
| 2017-09-21 | 2017-09-19 | 7.300 | 276,600 | +4,000 | 0.30% | 2,019,180 |
| 2017-09-20 | 2017-09-18 | 7.000 | 272,600 | -11,000 | 0.30% | 1,908,200 |
| 2017-09-19 | 2017-09-15 | 7.500 | 283,600 | -36,000 | 0.31% | 2,127,000 |
| 2017-09-18 | 2017-09-14 | 7.700 | 319,600 | +20,000 | 0.35% | 2,460,920 |
| 2017-09-15 | 2017-09-13 | 7.300 | 299,600 | +500 | 0.33% | 2,187,080 |
| 2017-09-14 | 2017-09-12 | 7.400 | 299,100 | -34,000 | 0.33% | 2,213,340 |
| 2017-09-13 | 2017-09-11 | 6.500 | 333,100 | -30,000 | 0.36% | 2,165,150 |
| 2017-09-12 | 2017-09-08 | 6.500 | 363,100 | +15,000 | 0.40% | 2,360,150 |
| 2017-09-11 | 2017-09-07 | 7.000 | 348,100 | +39,000 | 0.38% | 2,436,700 |
| 2017-09-08 | 2017-09-06 | 6.400 | 309,100 | +86,000 | 0.34% | 1,978,240 |
| 2017-09-07 | 2017-09-05 | 5.800 | 223,100 | +27,500 | 0.24% | 1,293,980 |
| 2017-09-06 | 2017-09-04 | 5.500 | 195,600 | +500 | 0.21% | 1,075,800 |
| 2017-09-05 | 2017-09-01 | 5.600 | 195,100 | -3,000 | 0.21% | 1,092,560 |
| 2017-09-04 | 2017-08-31 | 5.600 | 198,100 | +46,000 | 0.22% | 1,109,360 |
| 2017-09-01 | 2017-08-30 | 5.300 | 152,100 | +4,500 | 0.17% | 806,130 |
| 2017-08-31 | 2017-08-29 | 5.400 | 147,600 | +4,000 | 0.16% | 797,040 |
| 2017-08-30 | 2017-08-28 | 5.500 | 143,600 | -1,000 | 0.16% | 789,800 |
| 2017-08-28 | 2017-08-24 | 5.400 | 144,600 | -500 | 0.16% | 780,840 |
| 2017-08-25 | 2017-08-22 | 5.500 | 145,100 | +500 | 0.16% | 798,050 |
| 2017-08-24 | 2017-08-21 | 5.500 | 144,600 | -7,500 | 0.16% | 795,300 |
| 2017-08-21 | 2017-08-17 | 5.600 | 152,100 | -4,500 | 0.17% | 851,760 |
| 2017-08-18 | 2017-08-16 | 5.500 | 156,600 | -500 | 0.17% | 861,300 |
| 2017-08-17 | 2017-08-15 | 5.900 | 157,100 | -1,500 | 0.17% | 926,890 |
| 2017-08-16 | 2017-08-14 | 5.200 | 158,600 | +5,000 | 0.17% | 824,720 |
| 2017-08-15 | 2017-08-11 | 5.100 | 153,600 | -12,500 | 0.17% | 783,360 |
| 2017-08-14 | 2017-08-10 | 5.200 | 166,100 | -2,000 | 0.18% | 863,720 |
| 2017-08-11 | 2017-08-09 | 5.200 | 168,100 | +3,000 | 0.18% | 874,120 |
| 2017-08-09 | 2017-08-07 | 5.400 | 165,100 | -27,500 | 0.18% | 891,540 |
| 2017-08-08 | 2017-08-04 | 5.200 | 192,600 | +1,000 | 0.21% | 1,001,520 |
| 2017-08-07 | 2017-08-03 | 5.200 | 191,600 | +1,500 | 0.21% | 996,320 |
| 2017-08-04 | 2017-08-02 | 5.200 | 190,100 | +16,000 | 0.21% | 988,520 |
| 2017-08-03 | 2017-08-01 | 5.600 | 174,100 | +28,000 | 0.19% | 974,960 |
| 2017-08-02 | 2017-07-31 | 5.800 | 146,100 | -6,500 | 0.16% | 847,380 |
| 2017-08-01 | 2017-07-28 | 6.000 | 152,600 | +4,500 | 0.17% | 915,600 |
| 2017-07-31 | 2017-07-27 | 6.000 | 148,100 | +4,500 | 0.16% | 888,600 |
| 2017-07-27 | 2017-07-25 | 5.900 | 143,600 | -1,000 | 0.16% | 847,240 |
| 2017-07-26 | 2017-07-24 | 6.100 | 144,600 | -4,500 | 0.16% | 882,060 |
| 2017-07-25 | 2017-07-21 | 5.800 | 149,100 | +5,000 | 0.16% | 864,780 |
| 2017-07-24 | 2017-07-20 | 5.900 | 144,100 | -4,000 | 0.16% | 850,190 |
| 2017-07-21 | 2017-07-19 | 6.000 | 148,100 | +11,000 | 0.16% | 888,600 |
| 2017-07-20 | 2017-07-18 | 6.100 | 137,100 | +3,500 | 0.15% | 836,310 |
| 2017-07-18 | 2017-07-14 | 6.300 | 133,600 | +9,500 | 0.15% | 841,680 |
| 2017-07-17 | 2017-07-13 | 6.300 | 124,100 | -11,500 | 0.14% | 781,830 |
| 2017-07-14 | 2017-07-12 | 6.400 | 135,600 | -500 | 0.15% | 867,840 |
| 2017-07-13 | 2017-07-11 | 6.200 | 136,100 | -7,000 | 0.15% | 843,820 |
| 2017-07-12 | 2017-07-10 | 5.600 | 143,100 | -250 | 0.16% | 801,360 |
| 2017-07-11 | 2017-07-07 | 5.600 | 143,350 | -3,500 | 0.16% | 802,760 |
| 2017-07-07 | 2017-07-05 | 5.700 | 146,850 | -5,000 | 0.16% | 837,045 |
| 2017-07-06 | 2017-07-04 | 5.700 | 151,850 | +2,500 | 0.17% | 865,545 |
| 2017-07-03 | 2017-06-29 | 5.900 | 149,350 | -2,000 | 0.16% | 881,165 |
| 2017-06-30 | 2017-06-28 | 5.600 | 151,350 | +5,000 | 0.16% | 847,560 |
| 2017-06-29 | 2017-06-27 | 5.900 | 146,350 | -19,000 | 0.16% | 863,465 |
| 2017-06-28 | 2017-06-26 | 6.400 | 165,350 | +500 | 0.18% | 1,058,240 |
| 2017-06-26 | 2017-06-22 | 6.400 | 164,850 | -500 | 0.18% | 1,055,040 |
| 2017-06-23 | 2017-06-21 | 6.400 | 165,350 | +1,000 | 0.18% | 1,058,240 |
| 2017-06-22 | 2017-06-20 | 6.600 | 164,350 | -4,500 | 0.18% | 1,084,710 |
| 2017-06-21 | 2017-06-19 | 6.700 | 168,850 | -1,500 | 0.18% | 1,131,295 |
| 2017-06-20 | 2017-06-16 | 6.600 | 170,350 | +22,500 | 0.19% | 1,124,310 |
| 2017-06-19 | 2017-06-15 | 5.900 | 147,850 | -500 | 0.16% | 872,315 |
| 2017-06-16 | 2017-06-14 | 6.000 | 148,350 | +1,350 | 0.16% | 890,100 |
| 2017-06-15 | 2017-06-13 | 5.900 | 147,000 | -3,500 | 0.16% | 867,300 |
| 2017-06-14 | 2017-06-12 | 6.100 | 150,500 | +1,000 | 0.16% | 918,050 |
| 2017-06-13 | 2017-06-09 | 6.300 | 149,500 | +7,000 | 0.16% | 941,850 |
| 2017-06-12 | 2017-06-08 | 6.500 | 142,500 | -3,000 | 0.16% | 926,250 |
| 2017-06-09 | 2017-06-07 | 6.200 | 145,500 | +2,000 | 0.16% | 902,100 |
| 2017-06-08 | 2017-06-06 | 6.300 | 143,500 | +500 | 0.16% | 904,050 |
| 2017-06-07 | 2017-06-05 | 6.300 | 143,000 | -1,000 | 0.16% | 900,900 |
| 2017-06-05 | 2017-06-01 | 6.600 | 144,000 | +500 | 0.16% | 950,400 |
| 2017-06-02 | 2017-05-31 | 6.500 | 143,500 | +7,500 | 0.16% | 932,750 |
| 2017-05-31 | 2017-05-26 | 6.600 | 136,000 | +1,000 | 0.15% | 897,600 |
| 2017-05-29 | 2017-05-25 | 6.600 | 135,000 | -6,000 | 0.15% | 891,000 |
| 2017-05-26 | 2017-05-24 | 6.600 | 141,000 | -13,500 | 0.15% | 930,600 |
| 2017-05-25 | 2017-05-23 | 6.600 | 154,500 | +19,500 | 0.17% | 1,019,700 |
| 2017-05-24 | 2017-05-22 | 6.500 | 135,000 | +2,000 | 0.15% | 877,500 |
| 2017-05-23 | 2017-05-19 | 6.600 | 133,000 | -18,500 | 0.14% | 877,800 |
| 2017-05-22 | 2017-05-18 | 6.500 | 151,500 | -6,000 | 0.16% | 984,750 |
| 2017-05-19 | 2017-05-17 | 6.600 | 157,500 | +500 | 0.17% | 1,039,500 |
| 2017-05-18 | 2017-05-16 | 6.600 | 157,000 | -3,500 | 0.17% | 1,036,200 |
| 2017-05-17 | 2017-05-15 | 6.900 | 160,500 | -500 | 0.17% | 1,107,450 |
| 2017-05-16 | 2017-05-12 | 6.800 | 161,000 | -500 | 0.18% | 1,094,800 |
| 2017-05-12 | 2017-05-10 | 6.900 | 161,500 | -3,000 | 0.18% | 1,114,350 |
| 2017-05-11 | 2017-05-09 | 7.000 | 164,500 | +4,000 | 0.18% | 1,151,500 |
| 2017-05-09 | 2017-05-05 | 7.400 | 160,500 | +11,000 | 0.17% | 1,187,700 |
| 2017-05-08 | 2017-05-04 | 7.500 | 149,500 | -7,500 | 0.16% | 1,121,250 |
| 2017-05-05 | 2017-05-02 | 7.700 | 157,000 | +6,000 | 0.17% | 1,208,900 |
| 2017-05-04 | 2017-04-28 | 8.000 | 151,000 | +2,850 | 0.16% | 1,208,000 |
| 2017-04-28 | 2017-04-26 | 7.400 | 148,150 | -2,000 | 0.16% | 1,096,310 |
| 2017-04-27 | 2017-04-25 | 7.700 | 150,150 | +3,000 | 0.16% | 1,156,155 |
| 2017-04-26 | 2017-04-24 | 7.300 | 147,150 | -1,000 | 0.16% | 1,074,195 |
| 2017-04-25 | 2017-04-21 | 7.500 | 148,150 | +500 | 0.16% | 1,111,125 |
| 2017-04-24 | 2017-04-20 | 7.600 | 147,650 | +1,000 | 0.16% | 1,122,140 |
| 2017-04-21 | 2017-04-19 | 7.400 | 146,650 | +3,000 | 0.16% | 1,085,210 |
| 2017-04-20 | 2017-04-18 | 7.800 | 143,650 | -2,000 | 0.16% | 1,120,470 |
| 2017-04-19 | 2017-04-13 | 8.200 | 145,650 | -3,000 | 0.16% | 1,194,330 |
| 2017-04-18 | 2017-04-12 | 8.200 | 148,650 | +2,000 | 0.16% | 1,218,930 |
| 2017-04-13 | 2017-04-11 | 8.100 | 146,650 | +3,500 | 0.16% | 1,187,865 |
| 2017-04-12 | 2017-04-10 | 8.200 | 143,150 | +25,000 | 0.16% | 1,173,830 |
| 2017-04-11 | 2017-04-07 | 8.500 | 118,150 | +12,500 | 0.13% | 1,004,275 |
| 2017-04-10 | 2017-04-06 | 8.700 | 105,650 | -6,000 | 0.12% | 919,155 |
| 2017-04-06 | 2017-04-03 | 8.400 | 111,650 | +1,500 | 0.13% | 937,860 |
| 2017-04-05 | 2017-03-31 | 8.700 | 110,150 | +21,500 | 0.13% | 958,305 |
| 2017-04-03 | 2017-03-30 | 9.000 | 88,650 | -12,500 | 0.10% | 797,850 |
| 2017-03-31 | 2017-03-29 | 10.000 | 101,150 | +500 | 0.12% | 1,011,500 |
| 2017-03-30 | 2017-03-28 | 10.400 | 100,650 | -22,500 | 0.12% | 1,046,760 |
| 2017-03-29 | 2017-03-27 | 9.300 | 123,150 | +14,500 | 0.14% | 1,145,295 |
| 2017-03-28 | 2017-03-24 | 10.200 | 108,650 | +1,000 | 0.13% | 1,108,230 |
| 2017-03-27 | 2017-03-23 | 10.000 | 107,650 | +500 | 0.12% | 1,076,500 |
| 2017-03-24 | 2017-03-22 | 10.200 | 107,150 | -30,000 | 0.12% | 1,092,930 |
| 2017-03-22 | 2017-03-20 | 10.200 | 137,150 | +4,000 | 0.16% | 1,398,930 |
| 2017-03-20 | 2017-03-16 | 10.200 | 133,150 | +8,000 | 0.15% | 1,358,130 |
| 2017-03-17 | 2017-03-15 | 10.400 | 125,150 | +1,500 | 0.14% | 1,301,560 |
| 2017-03-15 | 2017-03-13 | 10.400 | 123,650 | +2,000 | 0.14% | 1,285,960 |
| 2017-03-13 | 2017-03-09 | 10.400 | 121,650 | -5,000 | 0.14% | 1,265,160 |
| 2017-03-10 | 2017-03-08 | 10.400 | 126,650 | +500 | 0.15% | 1,317,160 |
| 2017-03-08 | 2017-03-06 | 10.600 | 126,150 | -15,000 | 0.15% | 1,337,190 |
| 2017-03-07 | 2017-03-03 | 10.600 | 141,150 | -1,000 | 0.16% | 1,496,190 |
| 2017-03-06 | 2017-03-02 | 10.800 | 142,150 | -12,500 | 0.16% | 1,535,220 |
| 2017-03-03 | 2017-03-01 | 11.200 | 154,650 | +12,000 | 0.18% | 1,732,080 |
| 2017-03-02 | 2017-02-28 | 10.200 | 142,650 | +500 | 0.16% | 1,455,030 |
| 2017-03-01 | 2017-02-27 | 10.600 | 142,150 | -11,000 | 0.16% | 1,506,790 |
| 2017-02-28 | 2017-02-24 | 11.200 | 153,150 | -1,000 | 0.18% | 1,715,280 |
| 2017-02-27 | 2017-02-23 | 11.600 | 154,150 | +2,000 | 0.18% | 1,788,140 |
| 2017-02-24 | 2017-02-22 | 11.600 | 152,150 | -5,500 | 0.18% | 1,764,940 |
| 2017-02-23 | 2017-02-21 | 11.400 | 157,650 | +2,500 | 0.18% | 1,797,210 |
| 2017-02-22 | 2017-02-20 | 11.800 | 155,150 | -24,000 | 0.18% | 1,830,770 |
| 2017-02-21 | 2017-02-17 | 11.600 | 179,150 | -22,500 | 0.21% | 2,078,140 |
| 2017-02-20 | 2017-02-16 | 11.800 | 201,650 | -11,000 | 0.23% | 2,379,470 |
| 2017-02-17 | 2017-02-15 | 11.400 | 212,650 | +15,500 | 0.24% | 2,424,210 |
| 2017-02-16 | 2017-02-14 | 11.800 | 197,150 | -10,500 | 0.23% | 2,326,370 |
| 2017-02-15 | 2017-02-13 | 11.800 | 207,650 | +4,000 | 0.24% | 2,450,270 |
| 2017-02-14 | 2017-02-10 | 11.600 | 203,650 | -9,500 | 0.23% | 2,362,340 |
| 2017-02-13 | 2017-02-09 | 12.200 | 213,150 | +7,000 | 0.25% | 2,600,430 |
| 2017-02-10 | 2017-02-08 | 12.200 | 206,150 | -12,000 | 0.24% | 2,515,030 |
| 2017-02-09 | 2017-02-07 | 12.200 | 218,150 | -8,500 | 0.25% | 2,661,430 |
| 2017-02-08 | 2017-02-06 | 12.600 | 226,650 | +35,000 | 0.26% | 2,855,790 |
| 2017-02-07 | 2017-02-03 | 12.600 | 191,650 | -6,000 | 0.22% | 2,414,790 |
| 2017-02-06 | 2017-02-02 | 11.000 | 197,650 | +1,000 | 0.23% | 2,174,150 |
| 2017-02-03 | 2017-02-01 | 11.000 | 196,650 | -5,000 | 0.23% | 2,163,150 |
| 2017-02-02 | 2017-01-27 | 11.200 | 201,650 | +6,500 | 0.23% | 2,258,480 |
| 2017-01-26 | 2017-01-24 | 11.000 | 195,150 | -1,000 | 0.22% | 2,146,650 |
| 2017-01-25 | 2017-01-23 | 11.000 | 196,150 | -33,500 | 0.23% | 2,157,650 |
| 2017-01-24 | 2017-01-20 | 11.600 | 229,650 | -13,000 | 0.26% | 2,663,940 |
| 2017-01-23 | 2017-01-19 | 11.400 | 242,650 | +15,500 | 0.28% | 2,766,210 |
| 2017-01-20 | 2017-01-18 | 11.400 | 227,150 | -21,000 | 0.26% | 2,589,510 |
| 2017-01-19 | 2017-01-17 | 11.600 | 248,150 | +21,000 | 0.29% | 2,878,540 |
| 2017-01-18 | 2017-01-16 | 12.200 | 227,150 | +24,500 | 0.26% | 2,771,230 |
| 2017-01-17 | 2017-01-13 | 12.600 | 202,650 | -8,500 | 0.23% | 2,553,390 |
| 2017-01-16 | 2017-01-12 | 12.000 | 211,150 | +10,250 | 0.24% | 2,533,800 |
| 2017-01-13 | 2017-01-11 | 11.600 | 200,900 | +8,500 | 0.23% | 2,330,440 |
| 2017-01-12 | 2017-01-10 | 12.200 | 192,400 | +21,000 | 0.22% | 2,347,280 |
| 2017-01-11 | 2017-01-09 | 12.000 | 171,400 | +34,500 | 0.20% | 2,056,800 |
| 2017-01-10 | 2017-01-06 | 11.200 | 136,900 | +12,500 | 0.16% | 1,533,280 |
| 2017-01-09 | 2017-01-05 | 11.400 | 124,400 | +5,500 | 0.14% | 1,418,160 |
| 2017-01-06 | 2017-01-04 | 11.000 | 118,900 | +3,000 | 0.14% | 1,307,900 |
| 2017-01-05 | 2017-01-03 | 11.800 | 115,900 | +6,500 | 0.13% | 1,367,620 |
| 2017-01-04 | 2016-12-30 | 11.800 | 109,400 | +12,000 | 0.13% | 1,290,920 |
| 2017-01-03 | 2016-12-29 | 11.800 | 97,400 | -17,000 | 0.11% | 1,149,320 |
| 2016-12-30 | 2016-12-28 | 9.800 | 114,400 | +15,000 | 0.13% | 1,121,120 |
| 2016-12-29 | 2016-12-23 | 10.200 | 99,400 | -1,000 | 0.11% | 1,013,880 |
| 2016-12-28 | 2016-12-22 | 10.000 | 100,400 | -20,500 | 0.12% | 1,004,000 |
| 2016-12-23 | 2016-12-21 | 9.300 | 120,900 | +14,000 | 0.14% | 1,124,370 |
| 2016-12-22 | 2016-12-20 | 10.200 | 106,900 | +12,000 | 0.12% | 1,090,380 |
| 2016-12-21 | 2016-12-19 | 10.000 | 94,900 | -1,000 | 0.11% | 949,000 |
| 2016-12-20 | 2016-12-16 | 11.000 | 95,900 | +7,000 | 0.11% | 1,054,900 |
| 2016-12-19 | 2016-12-15 | 11.000 | 88,900 | -12,500 | 0.10% | 977,900 |
| 2016-12-16 | 2016-12-14 | 11.400 | 101,400 | +8,000 | 0.12% | 1,155,960 |
| 2016-12-15 | 2016-12-13 | 11.200 | 93,400 | -12,000 | 0.11% | 1,046,080 |
| 2016-12-14 | 2016-12-12 | 11.800 | 105,400 | +14,000 | 0.12% | 1,243,720 |
| 2016-12-13 | 2016-12-09 | 10.800 | 91,400 | -33,500 | 0.11% | 987,120 |
| 2016-12-12 | 2016-12-08 | 12.000 | 124,900 | -17,500 | 0.14% | 1,498,800 |
| 2016-12-09 | 2016-12-07 | 13.000 | 142,400 | -8,000 | 0.16% | 1,851,200 |
| 2016-12-08 | 2016-12-06 | 13.800 | 150,400 | +18,500 | 0.17% | 2,075,520 |
| 2016-12-06 | 2016-12-02 | 13.000 | 131,900 | +16,500 | 0.15% | 1,714,700 |
| 2016-12-05 | 2016-12-01 | 12.800 | 115,400 | -13,450 | 0.13% | 1,477,120 |
| 2016-12-02 | 2016-11-30 | 13.600 | 128,850 | -70,500 | 0.15% | 1,752,360 |
| 2016-12-01 | 2016-11-29 | 14.600 | 199,350 | +5,500 | 0.23% | 2,910,510 |
| 2016-11-30 | 2016-11-28 | 14.400 | 193,850 | -17,500 | 0.22% | 2,791,440 |
| 2016-11-29 | 2016-11-25 | 13.600 | 211,350 | -5,500 | 0.24% | 2,874,360 |
| 2016-11-28 | 2016-11-24 | 12.200 | 216,850 | +60,500 | 0.25% | 2,645,570 |
| 2016-11-25 | 2016-11-23 | 12.800 | 156,350 | -12,750 | 0.18% | 2,001,280 |
| 2016-11-24 | 2016-11-22 | 9.700 | 169,100 | +47,198 | 0.19% | 1,640,270 |
| 2016-11-23 | 2016-11-21 | 9.900 | 121,902 | +11,802 | 0.14% | 1,206,830 |
| 2016-11-22 | 2016-11-18 | 9.800 | 110,100 | -18,500 | 0.13% | 1,078,980 |
| 2016-11-21 | 2016-11-17 | 9.200 | 128,600 | -7,000 | 0.15% | 1,183,120 |
| 2016-11-18 | 2016-11-16 | 10.000 | 135,600 | -6,900 | 0.16% | 1,356,000 |
| 2016-11-17 | 2016-11-15 | 10.000 | 142,500 | -22,150 | 0.16% | 1,425,000 |
| 2016-11-16 | 2016-11-14 | 9.100 | 164,650 | +98,700 | 0.19% | 1,498,315 |
| 2016-11-15 | 2016-11-11 | 4.960 | 65,950 | +500 | 0.08% | 327,112 |
| 2016-11-11 | 2016-11-09 | 4.960 | 65,450 | -5,000 | 0.08% | 324,632 |
| 2016-11-10 | 2016-11-08 | 5.200 | 70,450 | -2,000 | 0.08% | 366,340 |
| 2016-11-09 | 2016-11-07 | 5.100 | 72,450 | +14,500 | 0.08% | 369,495 |
| 2016-11-08 | 2016-11-04 | 5.000 | 57,950 | -12,500 | 0.07% | 289,750 |
| 2016-11-03 | 2016-11-01 | 5.000 | 70,450 | +4,500 | 0.08% | 352,250 |
| 2016-11-02 | 2016-10-31 | 5.000 | 65,950 | +12,500 | 0.08% | 329,750 |
| 2016-10-27 | 2016-10-25 | 5.000 | 53,450 | +1,000 | 0.06% | 267,250 |
| 2016-10-24 | 2016-10-19 | 5.000 | 52,450 | -500 | 0.06% | 262,250 |
| 2016-10-14 | 2016-10-12 | 5.100 | 52,950 | -2,000 | 0.06% | 270,045 |
| 2016-10-13 | 2016-10-11 | 5.100 | 54,950 | -13,500 | 0.06% | 280,245 |
| 2016-10-12 | 2016-10-07 | 5.300 | 68,450 | -42,500 | 0.08% | 362,785 |
| 2016-10-11 | 2016-10-06 | 5.100 | 110,950 | +52,500 | 0.13% | 565,845 |
| 2016-10-04 | 2016-09-30 | 5.000 | 58,450 | -3,500 | 0.07% | 292,250 |
| 2016-10-03 | 2016-09-29 | 4.960 | 61,950 | -2,500 | 0.07% | 307,272 |
| 2016-09-30 | 2016-09-28 | 4.940 | 64,450 | +2,500 | 0.07% | 318,383 |
| 2016-09-29 | 2016-09-27 | 5.000 | 61,950 | +2,500 | 0.07% | 309,750 |
| 2016-09-28 | 2016-09-26 | 5.100 | 59,450 | +5,900 | 0.07% | 303,195 |
| 2016-09-26 | 2016-09-22 | 5.200 | 53,550 | -3,000 | 0.06% | 278,460 |
| 2016-09-23 | 2016-09-21 | 5.200 | 56,550 | -2,500 | 0.07% | 294,060 |
| 2016-09-22 | 2016-09-20 | 5.100 | 59,050 | -4,000 | 0.07% | 301,155 |
| 2016-09-20 | 2016-09-15 | 5.100 | 63,050 | -38,000 | 0.07% | 321,555 |
| 2016-09-19 | 2016-09-14 | 5.500 | 101,050 | +21,500 | 0.12% | 555,775 |
| 2016-09-14 | 2016-09-12 | 5.500 | 79,550 | +2,500 | 0.09% | 437,525 |
| 2016-09-13 | 2016-09-09 | 5.900 | 77,050 | -500 | 0.09% | 454,595 |
| 2016-09-08 | 2016-09-06 | 5.800 | 77,550 | +6,500 | 0.09% | 449,790 |
| 2016-09-06 | 2016-09-02 | 5.700 | 71,050 | -4,000 | 0.08% | 404,985 |
| 2016-09-05 | 2016-09-01 | 5.400 | 75,050 | -21,000 | 0.09% | 405,270 |
| 2016-09-02 | 2016-08-31 | 5.500 | 96,050 | +5,000 | 0.11% | 528,275 |
| 2016-09-01 | 2016-08-30 | 6.000 | 91,050 | +8,500 | 0.10% | 546,300 |
| 2016-08-31 | 2016-08-29 | 5.500 | 82,550 | +1,000 | 0.10% | 454,025 |
| 2016-08-30 | 2016-08-26 | 5.500 | 81,550 | +5,500 | 0.09% | 448,525 |
| 2016-08-29 | 2016-08-25 | 5.800 | 76,050 | +13,500 | 0.09% | 441,090 |
| 2016-08-24 | 2016-08-22 | 5.000 | 62,550 | -2,500 | 0.07% | 312,750 |
| 2016-08-23 | 2016-08-19 | 5.000 | 65,050 | +3,000 | 0.07% | 325,250 |
| 2016-08-22 | 2016-08-18 | 5.100 | 62,050 | +1,000 | 0.07% | 316,455 |
| 2016-08-16 | 2016-08-12 | 5.300 | 61,050 | -3,500 | 0.07% | 323,565 |
| 2016-08-12 | 2016-08-10 | 5.000 | 64,550 | +3,500 | 0.07% | 322,750 |
| 2016-08-09 | 2016-08-05 | 5.100 | 61,050 | -3,500 | 0.07% | 311,355 |
| 2016-08-08 | 2016-08-04 | 5.200 | 64,550 | -1,000 | 0.07% | 335,660 |
| 2016-08-05 | 2016-08-03 | 4.820 | 65,550 | -9,000 | 0.08% | 315,951 |
| 2016-08-03 | 2016-07-29 | 4.960 | 74,550 | -14,500 | 0.09% | 369,768 |
| 2016-08-01 | 2016-07-28 | 5.200 | 89,050 | +24,000 | 0.10% | 463,060 |
| 2016-07-29 | 2016-07-27 | 5.400 | 65,050 | -5,500 | 0.07% | 351,270 |
| 2016-07-28 | 2016-07-26 | 5.700 | 70,550 | +500 | 0.08% | 402,135 |
| 2016-07-27 | 2016-07-25 | 5.200 | 70,050 | -49,500 | 0.08% | 364,260 |
| 2016-07-26 | 2016-07-22 | 5.700 | 119,550 | +47,300 | 0.14% | 681,435 |
| 2016-07-21 | 2016-07-19 | 4.240 | 72,250 | +10,000 | 0.08% | 306,340 |
| 2016-07-19 | 2016-07-15 | 4.500 | 62,250 | +5,500 | 0.07% | 280,125 |
| 2016-07-18 | 2016-07-14 | 4.260 | 56,750 | +8,000 | 0.07% | 241,755 |
| 2016-07-14 | 2016-07-12 | 4.140 | 48,750 | -4,000 | 0.06% | 201,825 |
| 2016-07-12 | 2016-07-08 | 4.300 | 52,750 | +500 | 0.06% | 226,825 |
| 2016-07-11 | 2016-07-07 | 4.140 | 52,250 | +2,500 | 0.06% | 216,315 |
| 2016-06-29 | 2016-06-27 | 4.280 | 49,750 | -1,500 | 0.06% | 212,930 |
| 2016-06-27 | 2016-06-23 | 4.440 | 51,250 | -2,500 | 0.06% | 227,550 |
| 2016-06-24 | 2016-06-22 | 4.560 | 53,750 | +600 | 0.06% | 245,100 |
| 2016-06-23 | 2016-06-21 | 4.680 | 53,150 | -1,250 | 0.06% | 248,742 |
| 2016-06-21 | 2016-06-17 | 4.840 | 54,400 | +10,000 | 0.06% | 263,296 |
| 2016-06-16 | 2016-06-14 | 4.940 | 44,400 | -5,000 | 0.05% | 219,336 |
| 2016-06-15 | 2016-06-13 | 4.800 | 49,400 | +4,500 | 0.06% | 237,120 |
| 2016-06-14 | 2016-06-10 | 5.200 | 44,900 | -12,500 | 0.05% | 233,480 |
| 2016-06-13 | 2016-06-08 | 5.400 | 57,400 | -12,350 | 0.07% | 309,960 |
| 2016-06-10 | 2016-06-07 | 5.400 | 69,750 | -350 | 0.08% | 376,650 |
| 2016-06-08 | 2016-06-06 | 5.200 | 70,100 | +11,500 | 0.08% | 364,520 |
| 2016-06-07 | 2016-06-03 | 5.400 | 58,600 | -150 | 0.07% | 316,440 |
| 2016-06-06 | 2016-06-02 | 5.400 | 58,750 | +2,000 | 0.07% | 317,250 |
| 2016-06-03 | 2016-06-01 | 5.600 | 56,750 | +1,900 | 0.07% | 317,800 |
| 2016-06-02 | 2016-05-31 | 5.600 | 54,850 | +2,050 | 0.06% | 307,160 |
| 2016-06-01 | 2016-05-30 | 5.800 | 52,800 | -15,050 | 0.06% | 306,240 |
| 2016-05-31 | 2016-05-27 | 5.600 | 67,850 | +17,250 | 0.08% | 379,960 |
| 2016-05-30 | 2016-05-26 | 5.800 | 50,600 | +750 | 0.06% | 293,480 |
| 2016-05-27 | 2016-05-25 | 6.000 | 49,850 | -11,000 | 0.06% | 299,100 |
| 2016-05-26 | 2016-05-24 | 5.800 | 60,850 | -1,900 | 0.07% | 352,930 |
| 2016-05-25 | 2016-05-23 | 5.800 | 62,750 | -850 | 0.07% | 363,950 |
| 2016-05-24 | 2016-05-20 | 6.000 | 63,600 | +550 | 0.07% | 381,600 |
| 2016-05-23 | 2016-05-19 | 6.200 | 63,050 | +19,600 | 0.07% | 390,910 |
| 2016-05-20 | 2016-05-18 | 5.600 | 43,450 | -13,100 | 0.05% | 243,320 |
| 2016-05-19 | 2016-05-17 | 6.200 | 56,550 | +2,250 | 0.07% | 350,610 |
| 2016-05-18 | 2016-05-16 | 6.400 | 54,300 | -5,000 | 0.06% | 347,520 |
| 2016-05-17 | 2016-05-13 | 6.400 | 59,300 | +15,850 | 0.07% | 379,520 |
| 2016-05-13 | 2016-05-11 | 7.200 | 43,450 | -4,500 | 0.05% | 312,840 |
| 2016-05-12 | 2016-05-10 | 7.400 | 47,950 | -8,050 | 0.06% | 354,830 |
| 2016-05-11 | 2016-05-09 | 7.200 | 56,000 | -19,550 | 0.06% | 403,200 |
| 2016-05-10 | 2016-05-06 | 7.800 | 75,550 | -1,350 | 0.09% | 589,290 |
| 2016-05-09 | 2016-05-05 | 6.600 | 76,900 | -7,850 | 0.09% | 507,540 |
| 2016-05-06 | 2016-05-04 | 6.800 | 84,750 | +5,150 | 0.10% | 576,300 |
| 2016-05-05 | 2016-05-03 | 8.400 | 79,600 | +2,500 | 0.09% | 668,640 |
| 2016-05-04 | 2016-04-29 | 8.600 | 77,100 | +7,450 | 0.09% | 663,060 |
| 2016-05-03 | 2016-04-28 | 8.800 | 69,650 | -1,000 | 0.08% | 612,920 |
| 2016-04-29 | 2016-04-27 | 8.600 | 70,650 | +5,750 | 0.08% | 607,590 |
| 2016-04-28 | 2016-04-26 | 8.800 | 64,900 | +7,600 | 0.07% | 571,120 |
| 2016-04-27 | 2016-04-25 | 9.200 | 57,300 | -6,750 | 0.07% | 527,160 |
| 2016-04-26 | 2016-04-22 | 9.200 | 64,050 | +5,700 | 0.07% | 589,260 |
| 2016-04-25 | 2016-04-21 | 9.400 | 58,350 | +12,650 | 0.07% | 548,490 |
| 2016-04-22 | 2016-04-20 | 10.000 | 45,700 | +6,800 | 0.05% | 457,000 |
| 2016-04-21 | 2016-04-19 | 10.800 | 38,900 | +9,500 | 0.04% | 420,120 |
| 2016-04-20 | 2016-04-18 | 9.600 | 29,400 | -2,850 | 0.03% | 282,240 |
| 2016-04-19 | 2016-04-15 | 9.000 | 32,250 | +1,100 | 0.04% | 290,250 |
| 2016-04-18 | 2016-04-14 | 9.200 | 31,150 | +7,250 | 0.04% | 286,580 |
| 2016-04-15 | 2016-04-13 | 9.800 | 23,900 | +2,250 | 0.03% | 234,220 |
| 2016-04-14 | 2016-04-12 | 9.600 | 21,650 | -2,250 | 0.02% | 207,840 |
| 2016-04-13 | 2016-04-11 | 10.000 | 23,900 | +4,500 | 0.03% | 239,000 |
| 2016-04-12 | 2016-04-08 | 12.000 | 19,400 | -1,100 | 0.02% | 232,800 |
| 2016-04-11 | 2016-04-07 | 9.400 | 20,500 | -300 | 0.02% | 192,700 |
| 2016-04-08 | 2016-04-06 | 8.000 | 20,800 | -6,000 | 0.02% | 166,400 |
| 2016-04-07 | 2016-04-05 | 8.200 | 26,800 | -1,190 | 0.03% | 219,760 |
| 2016-04-06 | 2016-04-01 | 8.200 | 27,990 | +8,490 | 0.03% | 229,518 |
| 2016-04-05 | 2016-03-31 | 11.000 | 19,500 | -3,850 | 0.02% | 214,500 |
| 2016-04-01 | 2016-03-30 | 11.200 | 23,350 | +1,900 | 0.03% | 261,520 |
| 2016-03-30 | 2016-03-24 | 12.400 | 21,450 | +8,100 | 0.02% | 265,980 |
| 2016-03-24 | 2016-03-22 | 14.800 | 13,350 | +1,400 | 0.02% | 197,580 |
| 2016-03-22 | 2016-03-18 | 13.000 | 11,950 | -5,250 | 0.01% | 155,350 |
| 2016-03-21 | 2016-03-17 | 13.000 | 17,200 | -650 | 0.02% | 223,600 |
| 2016-03-18 | 2016-03-16 | 13.200 | 17,850 | +1,700 | 0.02% | 235,620 |
| 2016-03-16 | 2016-03-14 | 16.000 | 16,150 | +5,750 | 0.02% | 258,400 |
| 2016-03-07 | 2016-03-03 | 15.600 | 10,400 | -1,550 | 0.06% | 162,240 |
| 2016-03-04 | 2016-03-02 | 15.800 | 11,950 | +1,100 | 0.07% | 188,810 |
| 2016-02-29 | 2016-02-25 | 14.800 | 10,850 | -2,500 | 0.06% | 160,580 |
| 2016-02-24 | 2016-02-22 | 14.600 | 13,350 | +3,000 | 0.08% | 194,910 |
| 2016-02-16 | 2016-02-12 | 13.400 | 10,350 | -1,550 | 0.06% | 138,690 |
| 2016-02-12 | 2016-02-05 | 14.000 | 11,900 | +1,550 | 0.07% | 166,600 |
| 2016-01-15 | 2016-01-13 | 15.800 | 10,350 | -300 | 0.06% | 163,530 |
| 2016-01-05 | 2015-12-31 | 17.400 | 10,650 | -50 | 0.06% | 185,310 |
| 2015-12-29 | 2015-12-24 | 17.800 | 10,700 | -200 | 0.06% | 190,460 |
| 2015-12-01 | 2015-11-27 | 19.000 | 10,900 | -1,000 | 0.06% | 207,100 |
| 2015-11-25 | 2015-11-23 | 19.600 | 11,900 | +1,000 | 0.07% | 233,240 |
| 2015-11-19 | 2015-11-17 | 18.800 | 10,900 | -450 | 0.06% | 204,920 |
| 2015-11-18 | 2015-11-16 | 19.000 | 11,350 | -2,500 | 0.07% | 215,650 |
| 2015-11-17 | 2015-11-13 | 19.600 | 13,850 | -100 | 0.08% | 271,460 |
| 2015-11-12 | 2015-11-10 | 20.200 | 13,950 | -100 | 0.08% | 281,790 |
| 2015-11-10 | 2015-11-06 | 19.400 | 14,050 | -4,350 | 0.08% | 272,570 |
| 2015-11-09 | 2015-11-05 | 19.600 | 18,400 | -850 | 0.11% | 360,640 |
| 2015-11-06 | 2015-11-04 | 18.600 | 19,250 | -1,000 | 0.11% | 358,050 |
| 2015-11-05 | 2015-11-03 | 19.000 | 20,250 | +100 | 0.12% | 384,750 |
| 2015-10-28 | 2015-10-26 | 19.000 | 20,150 | -2,050 | 0.12% | 382,850 |
| 2015-10-26 | 2015-10-22 | 19.200 | 22,200 | +450 | 0.13% | 426,240 |
| 2015-10-23 | 2015-10-20 | 19.200 | 21,750 | -200 | 0.12% | 417,600 |
| 2015-10-22 | 2015-10-19 | 19.200 | 21,950 | -1,500 | 0.13% | 421,440 |
| 2015-10-20 | 2015-10-16 | 19.200 | 23,450 | -2,500 | 0.13% | 450,240 |
| 2015-10-19 | 2015-10-15 | 19.400 | 25,950 | +400 | 0.15% | 503,430 |
| 2015-10-15 | 2015-10-13 | 19.200 | 25,550 | +8,600 | 0.15% | 490,560 |
| 2015-10-13 | 2015-10-09 | 18.600 | 16,950 | +2,950 | 0.10% | 315,270 |
| 2015-10-12 | 2015-10-08 | 18.000 | 14,000 | +450 | 0.08% | 252,000 |
| 2015-10-09 | 2015-10-07 | 18.400 | 13,550 | +1,900 | 0.08% | 249,320 |
| 2015-09-24 | 2015-09-22 | 18.400 | 11,650 | +100 | 0.07% | 214,360 |
| 2015-09-17 | 2015-09-15 | 18.200 | 11,550 | -2,650 | 0.07% | 210,210 |
| 2015-09-16 | 2015-09-14 | 18.400 | 14,200 | -1,250 | 0.08% | 261,280 |
| 2015-09-15 | 2015-09-11 | 18.600 | 15,450 | +3,900 | 0.09% | 287,370 |
| 2015-09-14 | 2015-09-10 | 18.200 | 11,550 | -100 | 0.07% | 210,210 |
| 2015-08-27 | 2015-08-25 | 18.600 | 11,650 | +100 | 0.07% | 216,690 |
| 2015-08-26 | 2015-08-24 | 18.200 | 11,550 | -5,100 | 0.07% | 210,210 |
| 2015-08-25 | 2015-08-21 | 20.800 | 16,650 | -200 | 0.10% | 346,320 |
| 2015-08-24 | 2015-08-20 | 21.000 | 16,850 | -350 | 0.10% | 353,850 |
| 2015-08-20 | 2015-08-18 | 22.600 | 17,200 | -100 | 0.10% | 388,720 |
| 2015-08-17 | 2015-08-13 | 23.400 | 17,300 | -50 | 0.10% | 404,820 |
| 2015-08-14 | 2015-08-12 | 22.600 | 17,350 | -50 | 0.10% | 392,110 |
| 2015-08-11 | 2015-08-07 | 22.000 | 17,400 | +100 | 0.10% | 382,800 |
| 2015-08-10 | 2015-08-06 | 22.400 | 17,300 | +50 | 0.10% | 387,520 |
| 2015-08-05 | 2015-08-03 | 21.000 | 17,250 | +50 | 0.10% | 362,250 |
| 2015-08-04 | 2015-07-31 | 22.800 | 17,200 | +50 | 0.10% | 392,160 |
| 2015-07-30 | 2015-07-28 | 23.000 | 17,150 | +300 | 0.10% | 394,450 |
| 2015-07-29 | 2015-07-27 | 23.200 | 16,850 | -250 | 0.10% | 390,920 |
| 2015-07-27 | 2015-07-23 | 24.800 | 17,100 | -2,500 | 0.10% | 424,080 |
| 2015-07-24 | 2015-07-22 | 24.400 | 19,600 | -500 | 0.11% | 478,240 |
| 2015-07-23 | 2015-07-21 | 25.200 | 20,100 | +3,700 | 0.12% | 506,520 |
| 2015-07-22 | 2015-07-20 | 25.400 | 16,400 | -900 | 0.09% | 416,560 |
| 2015-07-21 | 2015-07-17 | 25.200 | 17,300 | -2,400 | 0.10% | 435,960 |
| 2015-07-20 | 2015-07-16 | 24.000 | 19,700 | +3,950 | 0.11% | 472,800 |
| 2015-07-17 | 2015-07-15 | 23.600 | 15,750 | -150 | 0.09% | 371,700 |
| 2015-07-16 | 2015-07-14 | 25.400 | 15,900 | +2,650 | 0.09% | 403,860 |
| 2015-07-14 | 2015-07-10 | 24.800 | 13,250 | -550 | 0.08% | 328,600 |
| 2015-07-13 | 2015-07-09 | 23.400 | 13,800 | +650 | 0.08% | 322,920 |
| 2015-07-10 | 2015-07-08 | 17.400 | 13,150 | -400 | 0.08% | 228,810 |
| 2015-07-09 | 2015-07-07 | 21.600 | 13,550 | -550 | 0.08% | 292,680 |
| 2015-07-08 | 2015-07-06 | 25.200 | 14,100 | +350 | 0.08% | 355,320 |
| 2015-07-07 | 2015-07-03 | 29.600 | 13,750 | +250 | 0.08% | 407,000 |
| 2015-07-06 | 2015-07-02 | 32.400 | 13,500 | -700 | 0.08% | 437,400 |
| 2015-07-03 | 2015-06-30 | 34.600 | 14,200 | +700 | 0.08% | 491,320 |
| 2015-07-02 | 2015-06-29 | 34.400 | 13,500 | -7,650 | 0.08% | 464,400 |
| 2015-06-30 | 2015-06-26 | 35.200 | 21,150 | -500 | 0.12% | 744,480 |
| 2015-06-29 | 2015-06-25 | 36.200 | 21,650 | -1,100 | 0.12% | 783,730 |
| 2015-06-26 | 2015-06-24 | 36.400 | 22,750 | -4,850 | 0.13% | 828,100 |
| 2015-06-25 | 2015-06-23 | 34.000 | 27,600 | +100 | 0.16% | 938,400 |
| 2015-06-24 | 2015-06-22 | 34.000 | 27,500 | +2,250 | 0.16% | 935,000 |
| 2015-06-23 | 2015-06-19 | 35.800 | 25,250 | +5,450 | 0.14% | 903,950 |
| 2015-06-22 | 2015-06-18 | 36.200 | 19,800 | -3,600 | 0.11% | 716,760 |
| 2015-06-19 | 2015-06-17 | 35.800 | 23,400 | +7,900 | 0.13% | 837,720 |
| 2015-06-18 | 2015-06-16 | 36.000 | 15,500 | +50 | 0.09% | 558,000 |
| 2015-06-17 | 2015-06-15 | 33.600 | 15,450 | +100 | 0.09% | 519,120 |
| 2015-06-16 | 2015-06-12 | 35.000 | 15,350 | +50 | 0.09% | 537,250 |
| 2015-06-15 | 2015-06-11 | 36.000 | 15,300 | +2,350 | 0.09% | 550,800 |
| 2015-06-12 | 2015-06-10 | 35.600 | 12,950 | +700 | 0.07% | 461,020 |
| 2015-06-11 | 2015-06-09 | 36.800 | 12,250 | -900 | 0.07% | 450,800 |
| 2015-06-10 | 2015-06-08 | 39.200 | 13,150 | -1,900 | 0.08% | 515,480 |
| 2015-06-09 | 2015-06-05 | 38.600 | 15,050 | -9,400 | 0.09% | 580,930 |
| 2015-06-08 | 2015-06-04 | 40.000 | 24,450 | +1,700 | 0.14% | 978,000 |
| 2015-06-05 | 2015-06-03 | 43.600 | 22,750 | +6,100 | 0.13% | 991,900 |
| 2015-06-04 | 2015-06-02 | 43.600 | 16,650 | -800 | 0.10% | 725,940 |
| 2015-06-03 | 2015-06-01 | 46.400 | 17,450 | -6,000 | 0.10% | 809,680 |
| 2015-06-02 | 2015-05-29 | 36.800 | 23,450 | -2,100 | 0.13% | 862,960 |
| 2015-06-01 | 2015-05-28 | 37.800 | 25,550 | -12,350 | 0.15% | 965,790 |
| 2015-05-29 | 2015-05-27 | 38.200 | 37,900 | +32,800 | 0.22% | 1,447,780 |
| 2015-05-28 | 2015-05-26 | 29.200 | 5,100 | +3,550 | 0.03% | 148,920 |
| 2015-05-26 | 2015-05-21 | 24.800 | 1,550 | -500 | 0.01% | 38,440 |
| 2015-05-22 | 2015-05-20 | 25.200 | 2,050 | +1,400 | 0.01% | 51,660 |
| 2015-05-21 | 2015-05-19 | 25.600 | 650 | +650 | 0.00% | 16,640 |
| 2015-05-05 | 2015-04-30 | 27.400 | 0 | -350 | ||
| 2015-05-04 | 2015-04-29 | 27.000 | 350 | +350 | 0.00% | 9,450 |
| 2015-04-21 | 2015-04-17 | 24.600 | 0 | -2,350 | ||
| 2015-04-20 | 2015-04-16 | 23.800 | 2,350 | -500 | 0.01% | 55,930 |
| 2015-04-17 | 2015-04-15 | 24.000 | 2,850 | +2,850 | 0.02% | 68,400 |
| 2015-04-08 | 2015-04-01 | 20.200 | 0 | -1,000 | ||
| 2015-04-02 | 2015-03-31 | 20.200 | 1,000 | -50 | 0.01% | 20,200 |
| 2015-04-01 | 2015-03-30 | 21.600 | 1,050 | -1,550 | 0.01% | 22,680 |
| 2015-03-31 | 2015-03-27 | 22.200 | 2,600 | -2,200 | 0.01% | 57,720 |
| 2015-03-30 | 2015-03-26 | 22.000 | 4,800 | +900 | 0.03% | 105,600 |
| 2015-03-26 | 2015-03-24 | 20.800 | 3,900 | -500 | 0.02% | 81,120 |
| 2015-03-25 | 2015-03-23 | 20.200 | 4,400 | -150 | 0.03% | 88,880 |
| 2015-03-19 | 2015-03-17 | 19.600 | 4,550 | +1,050 | 0.03% | 89,180 |
| 2015-03-18 | 2015-03-16 | 20.200 | 3,500 | +2,800 | 0.02% | 70,700 |
| 2015-03-13 | 2015-03-11 | 18.800 | 700 | -1,550 | 0.00% | 13,160 |
| 2015-03-11 | 2015-03-09 | 19.000 | 2,250 | +2,250 | 0.01% | 42,750 |
| 2007-06-26 | 2007-06-22 | 65.399 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy