History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,609,100 | +0 | 0.55% | 1,110,279 |
| 2025-10-13 | 2025-10-09 | 0.710 | 1,609,100 | +0 | 0.55% | 1,142,461 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,609,100 | +0 | 0.55% | 1,126,370 |
| 2025-10-09 | 2025-10-06 | 0.740 | 1,609,100 | +0 | 0.55% | 1,190,734 |
| 2025-10-08 | 2025-10-03 | 0.760 | 1,609,100 | +0 | 0.55% | 1,222,916 |
| 2025-10-06 | 2025-10-02 | 0.760 | 1,609,100 | +0 | 0.55% | 1,222,916 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,609,100 | +0 | 0.55% | 1,239,007 |
| 2025-10-02 | 2025-09-29 | 0.750 | 1,609,100 | +0 | 0.55% | 1,206,825 |
| 2025-09-30 | 2025-09-26 | 0.750 | 1,609,100 | +0 | 0.55% | 1,206,825 |
| 2025-09-29 | 2025-09-25 | 0.750 | 1,609,100 | +0 | 0.55% | 1,206,825 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,609,100 | +0 | 0.55% | 1,158,552 |
| 2025-09-25 | 2025-09-23 | 0.740 | 1,609,100 | +0 | 0.55% | 1,190,734 |
| 2025-09-24 | 2025-09-22 | 0.770 | 1,609,100 | +0 | 0.55% | 1,239,007 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,609,100 | +0 | 0.55% | 1,271,189 |
| 2025-09-22 | 2025-09-18 | 0.770 | 1,609,100 | +0 | 0.55% | 1,239,007 |
| 2025-09-19 | 2025-09-17 | 0.790 | 1,609,100 | +0 | 0.55% | 1,271,189 |
| 2025-09-18 | 2025-09-16 | 0.800 | 1,609,100 | +0 | 0.55% | 1,287,280 |
| 2025-09-17 | 2025-09-15 | 0.770 | 1,609,100 | +0 | 0.55% | 1,239,007 |
| 2025-09-16 | 2025-09-12 | 0.770 | 1,609,100 | +0 | 0.55% | 1,239,007 |
| 2025-09-15 | 2025-09-11 | 0.810 | 1,609,100 | +0 | 0.55% | 1,303,371 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,609,100 | +0 | 0.55% | 1,206,825 |
| 2025-09-11 | 2025-09-09 | 0.730 | 1,609,100 | +0 | 0.55% | 1,174,643 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,609,100 | +0 | 0.55% | 1,206,825 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,609,100 | +0 | 0.55% | 1,206,825 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,609,100 | +0 | 0.55% | 1,287,280 |
| 2025-09-05 | 2025-09-03 | 0.800 | 1,609,100 | +0 | 0.55% | 1,287,280 |
| 2025-09-04 | 2025-09-02 | 0.800 | 1,609,100 | +0 | 0.55% | 1,287,280 |
| 2025-09-03 | 2025-09-01 | 0.800 | 1,609,100 | +0 | 0.55% | 1,287,280 |
| 2025-09-02 | 2025-08-29 | 0.800 | 1,609,100 | +0 | 0.55% | 1,287,280 |
| 2025-09-01 | 2025-08-28 | 0.830 | 1,609,100 | +0 | 0.55% | 1,335,553 |
| 2025-08-29 | 2025-08-27 | 0.850 | 1,609,100 | +0 | 0.55% | 1,367,735 |
| 2025-08-28 | 2025-08-26 | 0.850 | 1,609,100 | +0 | 0.55% | 1,367,735 |
| 2025-08-27 | 2025-08-25 | 0.860 | 1,609,100 | +0 | 0.55% | 1,383,826 |
| 2025-08-26 | 2025-08-22 | 0.860 | 1,609,100 | +0 | 0.55% | 1,383,826 |
| 2025-08-25 | 2025-08-21 | 0.860 | 1,609,100 | +0 | 0.55% | 1,383,826 |
| 2025-08-22 | 2025-08-20 | 0.840 | 1,609,100 | +0 | 0.55% | 1,351,644 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,609,100 | +0 | 0.55% | 1,367,735 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,609,100 | +0 | 0.55% | 1,367,735 |
| 2025-08-19 | 2025-08-15 | 0.860 | 1,609,100 | +0 | 0.55% | 1,383,826 |
| 2025-08-18 | 2025-08-14 | 0.900 | 1,609,100 | +0 | 0.55% | 1,448,190 |
| 2025-08-15 | 2025-08-13 | 0.900 | 1,609,100 | +0 | 0.55% | 1,448,190 |
| 2025-08-14 | 2025-08-12 | 0.870 | 1,609,100 | +0 | 0.55% | 1,399,917 |
| 2025-08-13 | 2025-08-11 | 0.870 | 1,609,100 | +0 | 0.55% | 1,399,917 |
| 2025-08-12 | 2025-08-08 | 0.910 | 1,609,100 | +0 | 0.55% | 1,464,281 |
| 2025-08-11 | 2025-08-07 | 0.910 | 1,609,100 | +0 | 0.55% | 1,464,281 |
| 2025-08-08 | 2025-08-06 | 0.910 | 1,609,100 | +0 | 0.55% | 1,464,281 |
| 2025-08-07 | 2025-08-05 | 0.950 | 1,609,100 | +0 | 0.55% | 1,528,645 |
| 2025-08-06 | 2025-08-04 | 0.950 | 1,609,100 | +0 | 0.55% | 1,528,645 |
| 2025-08-05 | 2025-08-01 | 0.950 | 1,609,100 | +0 | 0.55% | 1,528,645 |
| 2025-08-04 | 2025-07-31 | 0.920 | 1,609,100 | +0 | 0.55% | 1,480,372 |
| 2025-08-01 | 2025-07-30 | 0.950 | 1,609,100 | +0 | 0.55% | 1,528,645 |
| 2025-07-31 | 2025-07-29 | 0.980 | 1,609,100 | +0 | 0.55% | 1,576,918 |
| 2025-07-30 | 2025-07-28 | 0.990 | 1,609,100 | +0 | 0.55% | 1,593,009 |
| 2025-07-29 | 2025-07-25 | 0.930 | 1,609,100 | +0 | 0.55% | 1,496,463 |
| 2025-07-28 | 2025-07-24 | 0.950 | 1,609,100 | +0 | 0.55% | 1,528,645 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,609,100 | +0 | 0.55% | 1,480,372 |
| 2025-07-24 | 2025-07-22 | 0.900 | 1,609,100 | +0 | 0.55% | 1,448,190 |
| 2025-07-23 | 2025-07-21 | 0.900 | 1,609,100 | +0 | 0.55% | 1,448,190 |
| 2025-07-22 | 2025-07-18 | 0.830 | 1,609,100 | +0 | 0.55% | 1,335,553 |
| 2025-07-21 | 2025-07-17 | 0.860 | 1,609,100 | +0 | 0.55% | 1,383,826 |
| 2025-07-18 | 2025-07-16 | 0.860 | 1,609,100 | +0 | 0.55% | 1,383,826 |
| 2025-07-17 | 2025-07-15 | 0.920 | 1,609,100 | +0 | 0.55% | 1,480,372 |
| 2025-07-16 | 2025-07-14 | 0.950 | 1,609,100 | +0 | 0.55% | 1,528,645 |
| 2025-07-15 | 2025-07-11 | 0.960 | 1,609,100 | +0 | 0.55% | 1,544,736 |
| 2025-07-14 | 2025-07-10 | 0.930 | 1,609,100 | +0 | 0.55% | 1,496,463 |
| 2025-07-11 | 2025-07-09 | 0.940 | 1,609,100 | +0 | 0.55% | 1,512,554 |
| 2025-07-10 | 2025-07-08 | 0.990 | 1,609,100 | +0 | 0.55% | 1,593,009 |
| 2025-07-09 | 2025-07-07 | 1.030 | 1,609,100 | +0 | 0.55% | 1,657,373 |
| 2025-07-08 | 2025-07-04 | 0.930 | 1,609,100 | +0 | 0.55% | 1,496,463 |
| 2025-07-07 | 2025-07-03 | 0.930 | 1,609,100 | +0 | 0.55% | 1,496,463 |
| 2025-07-04 | 2025-07-02 | 1.010 | 1,609,100 | +0 | 0.55% | 1,625,191 |
| 2025-07-03 | 2025-06-30 | 1.010 | 1,609,100 | +0 | 0.55% | 1,625,191 |
| 2025-07-02 | 2025-06-27 | 1.010 | 1,609,100 | +0 | 0.55% | 1,625,191 |
| 2025-06-30 | 2025-06-26 | 1.010 | 1,609,100 | +0 | 0.55% | 1,625,191 |
| 2025-06-27 | 2025-06-25 | 1.020 | 1,609,100 | +0 | 0.55% | 1,641,282 |
| 2025-06-26 | 2025-06-24 | 1.020 | 1,609,100 | +0 | 0.55% | 1,641,282 |
| 2025-06-25 | 2025-06-23 | 1.020 | 1,609,100 | +0 | 0.55% | 1,641,282 |
| 2025-06-24 | 2025-06-20 | 1.000 | 1,609,100 | +0 | 0.70% | 1,609,100 |
| 2025-06-23 | 2025-06-19 | 1.070 | 1,609,100 | +0 | 0.70% | 1,721,737 |
| 2025-06-20 | 2025-06-18 | 1.070 | 1,609,100 | +0 | 0.70% | 1,721,737 |
| 2025-06-19 | 2025-06-17 | 1.050 | 1,609,100 | +0 | 0.70% | 1,689,555 |
| 2025-06-18 | 2025-06-16 | 1.010 | 1,609,100 | +0 | 0.70% | 1,625,191 |
| 2025-06-17 | 2025-06-13 | 1.080 | 1,609,100 | +0 | 0.70% | 1,737,828 |
| 2025-06-16 | 2025-06-12 | 1.080 | 1,609,100 | +0 | 0.70% | 1,737,828 |
| 2025-06-13 | 2025-06-11 | 1.080 | 1,609,100 | +0 | 0.70% | 1,737,828 |
| 2025-06-12 | 2025-06-10 | 1.120 | 1,609,100 | +0 | 0.70% | 1,802,192 |
| 2025-06-11 | 2025-06-09 | 1.070 | 1,609,100 | +0 | 0.70% | 1,721,737 |
| 2025-06-10 | 2025-06-06 | 1.090 | 1,609,100 | +0 | 0.70% | 1,753,919 |
| 2025-06-09 | 2025-06-05 | 1.100 | 1,609,100 | +0 | 0.70% | 1,770,010 |
| 2025-06-06 | 2025-06-04 | 1.150 | 1,609,100 | +0 | 0.70% | 1,850,465 |
| 2025-06-05 | 2025-06-03 | 1.080 | 1,609,100 | +0 | 0.70% | 1,737,828 |
| 2025-06-04 | 2025-06-02 | 1.030 | 1,609,100 | +0 | 0.70% | 1,657,373 |
| 2025-06-03 | 2025-05-30 | 1.030 | 1,609,100 | +0 | 0.70% | 1,657,373 |
| 2025-06-02 | 2025-05-29 | 1.030 | 1,609,100 | +0 | 0.70% | 1,657,373 |
| 2025-05-30 | 2025-05-28 | 1.030 | 1,609,100 | +0 | 0.70% | 1,657,373 |
| 2025-05-29 | 2025-05-27 | 1.030 | 1,609,100 | +0 | 0.70% | 1,657,373 |
| 2025-05-28 | 2025-05-26 | 1.000 | 1,609,100 | +0 | 0.70% | 1,609,100 |
| 2025-05-27 | 2025-05-23 | 1.020 | 1,609,100 | +0 | 0.70% | 1,641,282 |
| 2025-05-26 | 2025-05-22 | 1.080 | 1,609,100 | +0 | 0.70% | 1,737,828 |
| 2025-05-23 | 2025-05-21 | 1.180 | 1,609,100 | +0 | 0.70% | 1,898,738 |
| 2025-05-22 | 2025-05-20 | 1.200 | 1,609,100 | +0 | 0.70% | 1,930,920 |
| 2025-05-21 | 2025-05-19 | 1.150 | 1,609,100 | +0 | 0.70% | 1,850,465 |
| 2025-05-20 | 2025-05-16 | 0.950 | 1,609,100 | +0 | 0.70% | 1,528,645 |
| 2025-05-19 | 2025-05-15 | 0.920 | 1,609,100 | +0 | 0.70% | 1,480,372 |
| 2025-05-16 | 2025-05-14 | 0.920 | 1,609,100 | +0 | 0.70% | 1,480,372 |
| 2025-05-15 | 2025-05-13 | 0.920 | 1,609,100 | +0 | 0.70% | 1,480,372 |
| 2025-05-14 | 2025-05-12 | 0.910 | 1,609,100 | +0 | 0.70% | 1,464,281 |
| 2025-05-13 | 2025-05-09 | 0.890 | 1,609,100 | +0 | 0.70% | 1,432,099 |
| 2025-05-12 | 2025-05-08 | 0.790 | 1,609,100 | +0 | 0.70% | 1,271,189 |
| 2025-05-09 | 2025-05-07 | 0.750 | 1,609,100 | +0 | 0.70% | 1,206,825 |
| 2025-05-08 | 2025-05-06 | 0.780 | 1,609,100 | +0 | 0.70% | 1,255,098 |
| 2025-05-07 | 2025-05-02 | 0.800 | 1,609,100 | +0 | 0.70% | 1,287,280 |
| 2025-05-06 | 2025-04-30 | 0.970 | 1,609,100 | +0 | 0.70% | 1,560,827 |
| 2025-05-02 | 2025-04-29 | 0.980 | 1,609,100 | +0 | 0.70% | 1,576,918 |
| 2025-04-30 | 2025-04-28 | 0.680 | 1,609,100 | +0 | 0.70% | 1,094,188 |
| 2025-04-29 | 2025-04-25 | 0.590 | 1,609,100 | +0 | 0.70% | 949,369 |
| 2025-04-28 | 2025-04-24 | 0.530 | 1,609,100 | +0 | 0.70% | 852,823 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,609,100 | +0 | 0.70% | 804,550 |
| 2025-04-24 | 2025-04-22 | 0.475 | 1,609,100 | +0 | 0.70% | 764,322 |
| 2025-04-23 | 2025-04-17 | 0.475 | 1,609,100 | +0 | 0.70% | 764,322 |
| 2025-04-22 | 2025-04-16 | 0.470 | 1,609,100 | +0 | 0.70% | 756,277 |
| 2025-04-17 | 2025-04-15 | 0.470 | 1,609,100 | +0 | 0.70% | 756,277 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,609,100 | +0 | 0.70% | 732,140 |
| 2025-04-15 | 2025-04-11 | 0.445 | 1,609,100 | +0 | 0.70% | 716,050 |
| 2025-04-14 | 2025-04-10 | 0.470 | 1,609,100 | +0 | 0.70% | 756,277 |
| 2025-04-11 | 2025-04-09 | 0.465 | 1,609,100 | +0 | 0.70% | 748,232 |
| 2025-04-10 | 2025-04-08 | 0.465 | 1,609,100 | +0 | 0.70% | 748,232 |
| 2025-04-09 | 2025-04-07 | 0.485 | 1,609,100 | +0 | 0.70% | 780,414 |
| 2025-04-08 | 2025-04-03 | 0.415 | 1,609,100 | +0 | 0.70% | 667,776 |
| 2025-04-07 | 2025-04-02 | 0.415 | 1,609,100 | +0 | 0.70% | 667,776 |
| 2025-04-03 | 2025-04-01 | 0.425 | 1,609,100 | +0 | 0.70% | 683,868 |
| 2025-04-02 | 2025-03-31 | 0.420 | 1,609,100 | +0 | 0.70% | 675,822 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,609,100 | +0 | 0.70% | 675,822 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1,609,100 | +0 | 0.70% | 643,640 |
| 2025-03-28 | 2025-03-26 | 0.460 | 1,609,100 | +0 | 0.70% | 740,186 |
| 2025-03-27 | 2025-03-25 | 0.425 | 1,609,100 | +0 | 0.70% | 683,868 |
| 2025-03-26 | 2025-03-24 | 0.460 | 1,609,100 | +0 | 0.70% | 740,186 |
| 2025-03-25 | 2025-03-21 | 0.465 | 1,609,100 | +0 | 0.70% | 748,232 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,609,100 | +0 | 0.70% | 691,913 |
| 2025-03-21 | 2025-03-19 | 0.420 | 1,609,100 | +50,000 | 0.70% | 675,822 |
| 2021-02-24 | 2021-02-22 | 4.700 | 1,559,100 | -126,000 | 1.30% | 7,327,770 |
| 2020-09-16 | 2020-09-14 | 3.200 | 1,685,100 | -5,000 | 1.83% | 5,392,320 |
| 2020-09-14 | 2020-09-10 | 3.180 | 1,690,100 | +1,000 | 1.84% | 5,374,518 |
| 2020-09-10 | 2020-09-08 | 3.680 | 1,689,100 | -2,000 | 1.84% | 6,215,888 |
| 2020-09-09 | 2020-09-07 | 3.460 | 1,691,100 | +3,500 | 1.84% | 5,851,206 |
| 2020-09-08 | 2020-09-04 | 3.960 | 1,687,600 | +2,500 | 1.84% | 6,682,896 |
| 2020-09-04 | 2020-09-02 | 2.460 | 1,685,100 | -9,000 | 1.83% | 4,145,346 |
| 2020-09-02 | 2020-08-31 | 1.940 | 1,694,100 | -5,000 | 1.84% | 3,286,554 |
| 2020-08-24 | 2020-08-20 | 1.740 | 1,699,100 | +500 | 1.85% | 2,956,434 |
| 2020-08-19 | 2020-08-17 | 1.840 | 1,698,600 | -4,500 | 1.85% | 3,125,424 |
| 2020-08-06 | 2020-08-04 | 1.740 | 1,703,100 | +5,000 | 1.85% | 2,963,394 |
| 2020-07-27 | 2020-07-23 | 1.860 | 1,698,100 | -4,500 | 1.85% | 3,158,466 |
| 2020-07-09 | 2020-07-07 | 1.900 | 1,702,600 | +5,000 | 1.85% | 3,234,940 |
| 2020-07-06 | 2020-07-02 | 1.940 | 1,697,600 | -4,500 | 1.85% | 3,293,344 |
| 2020-07-03 | 2020-06-30 | 1.860 | 1,702,100 | +5,000 | 1.85% | 3,165,906 |
| 2020-07-02 | 2020-06-29 | 1.900 | 1,697,100 | -4,500 | 1.85% | 3,224,490 |
| 2020-06-29 | 2020-06-24 | 1.760 | 1,701,600 | +500 | 1.85% | 2,994,816 |
| 2020-06-24 | 2020-06-22 | 1.740 | 1,701,100 | +5,000 | 1.85% | 2,959,914 |
| 2020-06-23 | 2020-06-19 | 1.900 | 1,696,100 | +500 | 1.85% | 3,222,590 |
| 2020-06-19 | 2020-06-17 | 1.600 | 1,695,600 | +5,000 | 1.85% | 2,712,960 |
| 2020-02-04 | 2020-01-31 | 2.640 | 1,690,600 | -500 | 1.84% | 4,463,184 |
| 2019-12-17 | 2019-12-13 | 2.400 | 1,691,100 | +2,500 | 1.84% | 4,058,640 |
| 2019-10-11 | 2019-10-09 | 2.660 | 1,688,600 | -94,000 | 1.84% | 4,491,676 |
| 2019-10-09 | 2019-10-04 | 3.060 | 1,782,600 | +1,500 | 1.94% | 5,454,756 |
| 2019-08-08 | 2019-08-06 | 3.920 | 1,781,100 | +1,000 | 1.94% | 6,981,912 |
| 2019-06-04 | 2019-05-31 | 5.300 | 1,780,100 | +1,000 | 1.94% | 9,434,530 |
| 2019-04-10 | 2019-04-08 | 5.300 | 1,779,100 | -5,000 | 1.94% | 9,429,230 |
| 2019-02-28 | 2019-02-26 | 7.000 | 1,784,100 | +5,000 | 1.94% | 12,488,700 |
| 2019-01-04 | 2019-01-02 | 6.100 | 1,779,100 | -3,000 | 1.94% | 10,852,510 |
| 2019-01-02 | 2018-12-27 | 6.600 | 1,782,100 | -3,000 | 1.94% | 11,761,860 |
| 2018-12-28 | 2018-12-24 | 6.900 | 1,785,100 | -45,000 | 1.94% | 12,317,190 |
| 2018-12-21 | 2018-12-19 | 7.200 | 1,830,100 | +5,000 | 1.99% | 13,176,720 |
| 2018-12-18 | 2018-12-14 | 7.200 | 1,825,100 | +2,000 | 1.99% | 13,140,720 |
| 2018-12-13 | 2018-12-11 | 7.500 | 1,823,100 | +44,000 | 1.98% | 13,673,250 |
| 2018-12-06 | 2018-12-04 | 7.600 | 1,779,100 | -135,000 | 1.94% | 13,521,160 |
| 2018-12-05 | 2018-12-03 | 7.000 | 1,914,100 | +20,000 | 2.08% | 13,398,700 |
| 2018-12-04 | 2018-11-30 | 6.900 | 1,894,100 | +10,000 | 2.06% | 13,069,290 |
| 2018-11-29 | 2018-11-27 | 7.100 | 1,884,100 | +5,000 | 2.05% | 13,377,110 |
| 2018-11-28 | 2018-11-26 | 7.100 | 1,879,100 | +2,500 | 2.05% | 13,341,610 |
| 2018-11-27 | 2018-11-23 | 7.300 | 1,876,600 | +10,000 | 2.04% | 13,699,180 |
| 2018-11-23 | 2018-11-21 | 7.000 | 1,866,600 | +15,000 | 2.03% | 13,066,200 |
| 2018-11-20 | 2018-11-16 | 7.000 | 1,851,600 | +50,000 | 2.02% | 12,961,200 |
| 2018-11-19 | 2018-11-15 | 7.000 | 1,801,600 | +27,500 | 1.96% | 12,611,200 |
| 2018-11-16 | 2018-11-14 | 6.500 | 1,774,100 | -25,000 | 1.93% | 11,531,650 |
| 2018-11-15 | 2018-11-13 | 6.300 | 1,799,100 | -2,500 | 1.96% | 11,334,330 |
| 2018-11-13 | 2018-11-09 | 6.300 | 1,801,600 | +20,000 | 1.96% | 11,350,080 |
| 2018-11-12 | 2018-11-08 | 5.900 | 1,781,600 | +7,500 | 1.94% | 10,511,440 |
| 2018-11-09 | 2018-11-07 | 6.500 | 1,774,100 | -36,000 | 1.93% | 11,531,650 |
| 2018-11-08 | 2018-11-06 | 5.600 | 1,810,100 | +19,500 | 1.97% | 10,136,560 |
| 2018-11-06 | 2018-11-02 | 5.100 | 1,790,600 | +23,500 | 1.95% | 9,132,060 |
| 2018-09-05 | 2018-09-03 | 6.600 | 1,767,100 | +40,000 | 1.92% | 11,662,860 |
| 2018-09-04 | 2018-08-31 | 6.700 | 1,727,100 | +59,000 | 1.88% | 11,571,570 |
| 2018-09-03 | 2018-08-30 | 6.700 | 1,668,100 | +64,500 | 1.82% | 11,176,270 |
| 2018-08-31 | 2018-08-29 | 6.700 | 1,603,600 | +56,500 | 1.75% | 10,744,120 |
| 2018-08-30 | 2018-08-28 | 6.700 | 1,547,100 | +228,000 | 1.68% | 10,365,570 |
| 2018-08-29 | 2018-08-27 | 6.600 | 1,319,100 | -4,000 | 1.44% | 8,706,060 |
| 2018-07-10 | 2018-07-06 | 8.400 | 1,323,100 | +2,500 | 1.44% | 11,114,040 |
| 2018-07-09 | 2018-07-05 | 9.200 | 1,320,600 | +500 | 1.44% | 12,149,520 |
| 2018-06-06 | 2018-06-04 | 7.200 | 1,320,100 | -11,000 | 1.44% | 9,504,720 |
| 2018-06-04 | 2018-05-31 | 6.000 | 1,331,100 | +10,000 | 1.45% | 7,986,600 |
| 2018-06-01 | 2018-05-30 | 5.800 | 1,321,100 | +1,000 | 1.44% | 7,662,380 |
| 2018-05-09 | 2018-05-07 | 5.600 | 1,320,100 | +32,000 | 1.44% | 7,392,560 |
| 2018-05-07 | 2018-05-03 | 5.600 | 1,288,100 | +116,500 | 1.40% | 7,213,360 |
| 2018-05-04 | 2018-05-02 | 5.600 | 1,171,600 | +24,500 | 1.28% | 6,560,960 |
| 2018-04-03 | 2018-03-28 | 6.900 | 1,147,100 | -5,000 | 1.25% | 7,914,990 |
| 2018-03-28 | 2018-03-26 | 7.100 | 1,152,100 | +5,000 | 1.25% | 8,179,910 |
| 2018-03-14 | 2018-03-12 | 7.300 | 1,147,100 | +100,000 | 1.25% | 8,373,830 |
| 2018-02-21 | 2018-02-15 | 7.600 | 1,047,100 | -77,500 | 1.14% | 7,957,960 |
| 2018-02-14 | 2018-02-12 | 7.000 | 1,124,600 | +2,500 | 1.22% | 7,872,200 |
| 2018-02-13 | 2018-02-09 | 6.800 | 1,122,100 | +60,000 | 1.22% | 7,630,280 |
| 2018-02-02 | 2018-01-31 | 7.700 | 1,062,100 | +5,000 | 1.16% | 8,178,170 |
| 2018-02-01 | 2018-01-30 | 7.700 | 1,057,100 | +10,000 | 1.15% | 8,139,670 |
| 2018-01-31 | 2018-01-29 | 7.800 | 1,047,100 | -5,000 | 1.14% | 8,167,380 |
| 2018-01-29 | 2018-01-25 | 8.000 | 1,052,100 | -10,000 | 1.15% | 8,416,800 |
| 2018-01-26 | 2018-01-24 | 8.300 | 1,062,100 | +5,000 | 1.16% | 8,815,430 |
| 2018-01-17 | 2018-01-15 | 7.700 | 1,057,100 | -15,000 | 1.15% | 8,139,670 |
| 2018-01-15 | 2018-01-11 | 8.000 | 1,072,100 | +15,000 | 1.17% | 8,576,800 |
| 2018-01-09 | 2018-01-05 | 7.900 | 1,057,100 | -13,000 | 1.15% | 8,351,090 |
| 2018-01-08 | 2018-01-04 | 8.200 | 1,070,100 | +1,000 | 1.16% | 8,774,820 |
| 2018-01-05 | 2018-01-03 | 8.400 | 1,069,100 | +7,000 | 1.16% | 8,980,440 |
| 2018-01-04 | 2018-01-02 | 7.400 | 1,062,100 | -19,000 | 1.16% | 7,859,540 |
| 2018-01-03 | 2017-12-29 | 7.400 | 1,081,100 | -26,500 | 1.18% | 8,000,140 |
| 2018-01-02 | 2017-12-28 | 7.400 | 1,107,600 | -13,000 | 1.21% | 8,196,240 |
| 2017-12-29 | 2017-12-27 | 7.400 | 1,120,600 | +8,500 | 1.22% | 8,292,440 |
| 2017-12-28 | 2017-12-22 | 7.500 | 1,112,100 | -32,000 | 1.21% | 8,340,750 |
| 2017-12-22 | 2017-12-20 | 7.500 | 1,144,100 | +97,000 | 1.25% | 8,580,750 |
| 2017-12-11 | 2017-12-07 | 6.800 | 1,047,100 | -5,000 | 1.14% | 7,120,280 |
| 2017-11-07 | 2017-11-03 | 8.200 | 1,052,100 | +5,000 | 1.15% | 8,627,220 |
| 2017-11-03 | 2017-11-01 | 8.000 | 1,047,100 | -2,500 | 1.14% | 8,376,800 |
| 2017-11-01 | 2017-10-30 | 7.900 | 1,049,600 | -20,000 | 1.14% | 8,291,840 |
| 2017-10-31 | 2017-10-27 | 8.200 | 1,069,600 | -10,000 | 1.16% | 8,770,720 |
| 2017-10-30 | 2017-10-26 | 8.600 | 1,079,600 | -9,500 | 1.18% | 9,284,560 |
| 2017-10-27 | 2017-10-25 | 8.100 | 1,089,100 | -6,000 | 1.19% | 8,821,710 |
| 2017-10-26 | 2017-10-24 | 7.800 | 1,095,100 | +44,000 | 1.19% | 8,541,780 |
| 2017-10-16 | 2017-10-12 | 6.900 | 1,051,100 | +5,000 | 1.14% | 7,252,590 |
| 2017-09-22 | 2017-09-20 | 7.100 | 1,046,100 | +122,500 | 1.14% | 7,427,310 |
| 2017-09-21 | 2017-09-19 | 7.300 | 923,600 | +87,000 | 1.01% | 6,742,280 |
| 2017-09-20 | 2017-09-18 | 7.000 | 836,600 | -2,500 | 0.91% | 5,856,200 |
| 2017-09-14 | 2017-09-12 | 7.400 | 839,100 | +84,500 | 0.91% | 6,209,340 |
| 2017-09-08 | 2017-09-06 | 6.400 | 754,600 | -3,000 | 0.82% | 4,829,440 |
| 2017-08-21 | 2017-08-17 | 5.600 | 757,600 | +1,500 | 0.82% | 4,242,560 |
| 2017-08-18 | 2017-08-16 | 5.500 | 756,100 | +1,000 | 0.82% | 4,158,550 |
| 2017-08-17 | 2017-08-15 | 5.900 | 755,100 | +1,000 | 0.82% | 4,455,090 |
| 2017-08-02 | 2017-07-31 | 5.800 | 754,100 | +61,000 | 0.82% | 4,373,780 |
| 2017-06-20 | 2017-06-16 | 6.600 | 693,100 | +13,500 | 0.75% | 4,574,460 |
| 2017-05-11 | 2017-05-09 | 7.000 | 679,600 | +15,000 | 0.74% | 4,757,200 |
| 2017-05-09 | 2017-05-05 | 7.400 | 664,600 | +15,000 | 0.72% | 4,918,040 |
| 2017-05-08 | 2017-05-04 | 7.500 | 649,600 | +164,500 | 0.71% | 4,872,000 |
| 2017-05-04 | 2017-04-28 | 8.000 | 485,100 | +104,000 | 0.53% | 3,880,800 |
| 2017-04-21 | 2017-04-19 | 7.400 | 381,100 | -15,000 | 0.41% | 2,820,140 |
| 2017-04-20 | 2017-04-18 | 7.800 | 396,100 | -23,000 | 0.43% | 3,089,580 |
| 2017-04-11 | 2017-04-07 | 8.500 | 419,100 | +23,000 | 0.46% | 3,562,350 |
| 2017-03-23 | 2017-03-21 | 10.400 | 396,100 | -15,000 | 0.46% | 4,119,440 |
| 2017-03-21 | 2017-03-17 | 10.200 | 411,100 | -2,000 | 0.47% | 4,193,220 |
| 2017-03-01 | 2017-02-27 | 10.600 | 413,100 | +2,000 | 0.48% | 4,378,860 |
| 2017-02-20 | 2017-02-16 | 11.800 | 411,100 | -1,500 | 0.47% | 4,850,980 |
| 2017-02-14 | 2017-02-10 | 11.600 | 412,600 | -5,000 | 0.48% | 4,786,160 |
| 2017-02-13 | 2017-02-09 | 12.200 | 417,600 | -14,500 | 0.48% | 5,094,720 |
| 2017-02-10 | 2017-02-08 | 12.200 | 432,100 | +4,500 | 0.50% | 5,271,620 |
| 2017-02-09 | 2017-02-07 | 12.200 | 427,600 | +15,000 | 0.49% | 5,216,720 |
| 2017-02-07 | 2017-02-03 | 12.600 | 412,600 | +5,500 | 0.48% | 5,198,760 |
| 2017-01-25 | 2017-01-23 | 11.000 | 407,100 | -5,000 | 0.47% | 4,478,100 |
| 2017-01-24 | 2017-01-20 | 11.600 | 412,100 | +5,000 | 0.47% | 4,780,360 |
| 2017-01-18 | 2017-01-16 | 12.200 | 407,100 | -2,500 | 0.47% | 4,966,620 |
| 2017-01-17 | 2017-01-13 | 12.600 | 409,600 | -5,000 | 0.47% | 5,160,960 |
| 2017-01-16 | 2017-01-12 | 12.000 | 414,600 | +5,000 | 0.48% | 4,975,200 |
| 2017-01-11 | 2017-01-09 | 12.000 | 409,600 | -7,500 | 0.47% | 4,915,200 |
| 2017-01-10 | 2017-01-06 | 11.200 | 417,100 | +5,500 | 0.48% | 4,671,520 |
| 2017-01-09 | 2017-01-05 | 11.400 | 411,600 | +500 | 0.47% | 4,692,240 |
| 2017-01-04 | 2016-12-30 | 11.800 | 411,100 | -70,500 | 0.47% | 4,850,980 |
| 2017-01-03 | 2016-12-29 | 11.800 | 481,600 | +13,500 | 0.55% | 5,682,880 |
| 2016-12-29 | 2016-12-23 | 10.200 | 468,100 | -14,000 | 0.54% | 4,774,620 |
| 2016-12-22 | 2016-12-20 | 10.200 | 482,100 | -1,000 | 0.56% | 4,917,420 |
| 2016-12-21 | 2016-12-19 | 10.000 | 483,100 | -24,000 | 0.56% | 4,831,000 |
| 2016-12-20 | 2016-12-16 | 11.000 | 507,100 | +7,000 | 0.58% | 5,578,100 |
| 2016-12-19 | 2016-12-15 | 11.000 | 500,100 | +5,000 | 0.58% | 5,501,100 |
| 2016-12-16 | 2016-12-14 | 11.400 | 495,100 | -2,500 | 0.57% | 5,644,140 |
| 2016-12-15 | 2016-12-13 | 11.200 | 497,600 | +9,000 | 0.57% | 5,573,120 |
| 2016-12-14 | 2016-12-12 | 11.800 | 488,600 | -2,500 | 0.56% | 5,765,480 |
| 2016-12-13 | 2016-12-09 | 10.800 | 491,100 | +3,500 | 0.57% | 5,303,880 |
| 2016-12-09 | 2016-12-07 | 13.000 | 487,600 | +5,000 | 0.56% | 6,338,800 |
| 2016-12-07 | 2016-12-05 | 14.200 | 482,600 | -5,500 | 0.56% | 6,852,920 |
| 2016-12-05 | 2016-12-01 | 12.800 | 488,100 | +44,000 | 0.56% | 6,247,680 |
| 2016-12-02 | 2016-11-30 | 13.600 | 444,100 | +15,000 | 0.51% | 6,039,760 |
| 2016-12-01 | 2016-11-29 | 14.600 | 429,100 | +59,500 | 0.49% | 6,264,860 |
| 2016-11-30 | 2016-11-28 | 14.400 | 369,600 | +25,000 | 0.43% | 5,322,240 |
| 2016-11-29 | 2016-11-25 | 13.600 | 344,600 | -1,000 | 0.40% | 4,686,560 |
| 2016-11-25 | 2016-11-23 | 12.800 | 345,600 | -43,500 | 0.40% | 4,423,680 |
| 2016-11-24 | 2016-11-22 | 9.700 | 389,100 | +35,000 | 0.45% | 3,774,270 |
| 2016-11-23 | 2016-11-21 | 9.900 | 354,100 | -9,000 | 0.41% | 3,505,590 |
| 2016-11-22 | 2016-11-18 | 9.800 | 363,100 | +3,500 | 0.42% | 3,558,380 |
| 2016-11-21 | 2016-11-17 | 9.200 | 359,600 | +6,000 | 0.41% | 3,308,320 |
| 2016-11-18 | 2016-11-16 | 10.000 | 353,600 | -16,500 | 0.41% | 3,536,000 |
| 2016-11-17 | 2016-11-15 | 10.000 | 370,100 | +315,500 | 0.43% | 3,701,000 |
| 2016-11-16 | 2016-11-14 | 9.100 | 54,600 | +54,000 | 0.06% | 496,860 |
| 2016-11-10 | 2016-11-08 | 5.200 | 600 | -1,000 | 0.00% | 3,120 |
| 2016-07-19 | 2016-07-15 | 4.500 | 1,600 | -22,000 | 0.00% | 7,200 |
| 2016-07-13 | 2016-07-11 | 4.100 | 23,600 | -25,000 | 0.03% | 96,760 |
| 2016-07-07 | 2016-07-05 | 4.080 | 48,600 | -450 | 0.06% | 198,288 |
| 2016-07-06 | 2016-07-04 | 4.140 | 49,050 | -3,000 | 0.06% | 203,067 |
| 2016-05-23 | 2016-05-19 | 6.200 | 52,050 | +500 | 0.06% | 322,710 |
| 2016-05-17 | 2016-05-13 | 6.400 | 51,550 | +2,500 | 0.06% | 329,920 |
| 2016-05-05 | 2016-05-03 | 8.400 | 49,050 | +17,500 | 0.06% | 412,020 |
| 2016-04-28 | 2016-04-26 | 8.800 | 31,550 | +27,200 | 0.04% | 277,640 |
| 2016-04-27 | 2016-04-25 | 9.200 | 4,350 | +3,300 | 0.01% | 40,020 |
| 2016-04-25 | 2016-04-21 | 9.400 | 1,050 | +450 | 0.00% | 9,870 |
| 2016-03-30 | 2016-03-24 | 12.400 | 600 | +400 | 0.00% | 7,440 |
| 2016-01-21 | 2016-01-19 | 15.000 | 200 | -200 | 0.00% | 3,000 |
| 2015-11-19 | 2015-11-17 | 18.800 | 400 | +100 | 0.00% | 7,520 |
| 2015-09-21 | 2015-09-17 | 18.200 | 300 | +100 | 0.00% | 5,460 |
| 2015-08-13 | 2015-08-11 | 22.600 | 200 | -50 | 0.00% | 4,520 |
| 2015-07-22 | 2015-07-20 | 25.400 | 250 | -250 | 0.00% | 6,350 |
| 2015-07-21 | 2015-07-17 | 25.200 | 500 | +250 | 0.00% | 12,600 |
| 2015-06-23 | 2015-06-19 | 35.800 | 250 | -350 | 0.00% | 8,950 |
| 2015-06-10 | 2015-06-08 | 39.200 | 600 | -100 | 0.00% | 23,520 |
| 2015-06-05 | 2015-06-03 | 43.600 | 700 | -5,000 | 0.00% | 30,520 |
| 2015-06-04 | 2015-06-02 | 43.600 | 5,700 | +4,000 | 0.03% | 248,520 |
| 2015-06-03 | 2015-06-01 | 46.400 | 1,700 | -8,350 | 0.01% | 78,880 |
| 2015-06-02 | 2015-05-29 | 36.800 | 10,050 | +450 | 0.06% | 369,840 |
| 2015-06-01 | 2015-05-28 | 37.800 | 9,600 | +100 | 0.06% | 362,880 |
| 2015-05-29 | 2015-05-27 | 38.200 | 9,500 | +9,500 | 0.05% | 362,900 |
| 2014-07-30 | 2014-07-28 | 21.000 | 0 | -100 | ||
| 2014-07-29 | 2014-07-25 | 22.400 | 100 | +100 | 0.00% | 2,240 |
| 2007-06-26 | 2007-06-22 | 65.399 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy