History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 165,000 | +0 | 0.06% | 113,850 |
| 2025-10-13 | 2025-10-09 | 0.710 | 165,000 | +0 | 0.06% | 117,150 |
| 2025-10-10 | 2025-10-08 | 0.700 | 165,000 | +0 | 0.06% | 115,500 |
| 2025-10-09 | 2025-10-06 | 0.740 | 165,000 | +0 | 0.06% | 122,100 |
| 2025-10-08 | 2025-10-03 | 0.760 | 165,000 | +0 | 0.06% | 125,400 |
| 2025-10-06 | 2025-10-02 | 0.760 | 165,000 | +0 | 0.06% | 125,400 |
| 2025-10-03 | 2025-09-30 | 0.770 | 165,000 | +0 | 0.06% | 127,050 |
| 2025-10-02 | 2025-09-29 | 0.750 | 165,000 | +0 | 0.06% | 123,750 |
| 2025-09-30 | 2025-09-26 | 0.750 | 165,000 | +0 | 0.06% | 123,750 |
| 2025-09-29 | 2025-09-25 | 0.750 | 165,000 | +0 | 0.06% | 123,750 |
| 2025-09-26 | 2025-09-24 | 0.720 | 165,000 | +0 | 0.06% | 118,800 |
| 2025-09-25 | 2025-09-23 | 0.740 | 165,000 | +0 | 0.06% | 122,100 |
| 2025-09-24 | 2025-09-22 | 0.770 | 165,000 | +0 | 0.06% | 127,050 |
| 2025-09-23 | 2025-09-19 | 0.790 | 165,000 | +0 | 0.06% | 130,350 |
| 2025-09-22 | 2025-09-18 | 0.770 | 165,000 | +0 | 0.06% | 127,050 |
| 2025-09-19 | 2025-09-17 | 0.790 | 165,000 | +0 | 0.06% | 130,350 |
| 2025-09-18 | 2025-09-16 | 0.800 | 165,000 | +0 | 0.06% | 132,000 |
| 2025-09-17 | 2025-09-15 | 0.770 | 165,000 | +0 | 0.06% | 127,050 |
| 2025-09-16 | 2025-09-12 | 0.770 | 165,000 | +0 | 0.06% | 127,050 |
| 2025-09-15 | 2025-09-11 | 0.810 | 165,000 | +0 | 0.06% | 133,650 |
| 2025-09-12 | 2025-09-10 | 0.750 | 165,000 | +0 | 0.06% | 123,750 |
| 2025-09-11 | 2025-09-09 | 0.730 | 165,000 | +0 | 0.06% | 120,450 |
| 2025-09-10 | 2025-09-08 | 0.750 | 165,000 | +0 | 0.06% | 123,750 |
| 2025-09-09 | 2025-09-05 | 0.750 | 165,000 | +0 | 0.06% | 123,750 |
| 2025-09-08 | 2025-09-04 | 0.800 | 165,000 | +0 | 0.06% | 132,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 165,000 | +0 | 0.06% | 132,000 |
| 2025-09-04 | 2025-09-02 | 0.800 | 165,000 | +0 | 0.06% | 132,000 |
| 2025-09-03 | 2025-09-01 | 0.800 | 165,000 | +0 | 0.06% | 132,000 |
| 2025-09-02 | 2025-08-29 | 0.800 | 165,000 | +0 | 0.06% | 132,000 |
| 2025-09-01 | 2025-08-28 | 0.830 | 165,000 | +0 | 0.06% | 136,950 |
| 2025-08-29 | 2025-08-27 | 0.850 | 165,000 | +0 | 0.06% | 140,250 |
| 2025-08-28 | 2025-08-26 | 0.850 | 165,000 | +0 | 0.06% | 140,250 |
| 2025-08-27 | 2025-08-25 | 0.860 | 165,000 | +0 | 0.06% | 141,900 |
| 2025-08-26 | 2025-08-22 | 0.860 | 165,000 | +0 | 0.06% | 141,900 |
| 2025-08-25 | 2025-08-21 | 0.860 | 165,000 | +0 | 0.06% | 141,900 |
| 2025-08-22 | 2025-08-20 | 0.840 | 165,000 | +0 | 0.06% | 138,600 |
| 2025-08-21 | 2025-08-19 | 0.850 | 165,000 | +0 | 0.06% | 140,250 |
| 2025-08-20 | 2025-08-18 | 0.850 | 165,000 | +0 | 0.06% | 140,250 |
| 2025-08-19 | 2025-08-15 | 0.860 | 165,000 | +0 | 0.06% | 141,900 |
| 2025-08-18 | 2025-08-14 | 0.900 | 165,000 | +0 | 0.06% | 148,500 |
| 2025-08-15 | 2025-08-13 | 0.900 | 165,000 | +0 | 0.06% | 148,500 |
| 2025-08-14 | 2025-08-12 | 0.870 | 165,000 | +0 | 0.06% | 143,550 |
| 2025-08-13 | 2025-08-11 | 0.870 | 165,000 | +0 | 0.06% | 143,550 |
| 2025-08-12 | 2025-08-08 | 0.910 | 165,000 | +0 | 0.06% | 150,150 |
| 2025-08-11 | 2025-08-07 | 0.910 | 165,000 | +0 | 0.06% | 150,150 |
| 2025-08-08 | 2025-08-06 | 0.910 | 165,000 | +0 | 0.06% | 150,150 |
| 2025-08-07 | 2025-08-05 | 0.950 | 165,000 | +0 | 0.06% | 156,750 |
| 2025-08-06 | 2025-08-04 | 0.950 | 165,000 | +0 | 0.06% | 156,750 |
| 2025-08-05 | 2025-08-01 | 0.950 | 165,000 | +0 | 0.06% | 156,750 |
| 2025-08-04 | 2025-07-31 | 0.920 | 165,000 | +0 | 0.06% | 151,800 |
| 2025-08-01 | 2025-07-30 | 0.950 | 165,000 | +0 | 0.06% | 156,750 |
| 2025-07-31 | 2025-07-29 | 0.980 | 165,000 | +0 | 0.06% | 161,700 |
| 2025-07-30 | 2025-07-28 | 0.990 | 165,000 | +0 | 0.06% | 163,350 |
| 2025-07-29 | 2025-07-25 | 0.930 | 165,000 | +0 | 0.06% | 153,450 |
| 2025-07-28 | 2025-07-24 | 0.950 | 165,000 | +0 | 0.06% | 156,750 |
| 2025-07-25 | 2025-07-23 | 0.920 | 165,000 | +0 | 0.06% | 151,800 |
| 2025-07-24 | 2025-07-22 | 0.900 | 165,000 | +0 | 0.06% | 148,500 |
| 2025-07-23 | 2025-07-21 | 0.900 | 165,000 | +0 | 0.06% | 148,500 |
| 2025-07-22 | 2025-07-18 | 0.830 | 165,000 | +0 | 0.06% | 136,950 |
| 2025-07-21 | 2025-07-17 | 0.860 | 165,000 | +0 | 0.06% | 141,900 |
| 2025-07-18 | 2025-07-16 | 0.860 | 165,000 | +0 | 0.06% | 141,900 |
| 2025-07-17 | 2025-07-15 | 0.920 | 165,000 | +0 | 0.06% | 151,800 |
| 2025-07-16 | 2025-07-14 | 0.950 | 165,000 | +0 | 0.06% | 156,750 |
| 2025-07-15 | 2025-07-11 | 0.960 | 165,000 | +0 | 0.06% | 158,400 |
| 2025-07-14 | 2025-07-10 | 0.930 | 165,000 | +0 | 0.06% | 153,450 |
| 2025-07-11 | 2025-07-09 | 0.940 | 165,000 | +0 | 0.06% | 155,100 |
| 2025-07-10 | 2025-07-08 | 0.990 | 165,000 | +0 | 0.06% | 163,350 |
| 2025-07-09 | 2025-07-07 | 1.030 | 165,000 | +0 | 0.06% | 169,950 |
| 2025-07-08 | 2025-07-04 | 0.930 | 165,000 | +0 | 0.06% | 153,450 |
| 2025-07-07 | 2025-07-03 | 0.930 | 165,000 | +0 | 0.06% | 153,450 |
| 2025-07-04 | 2025-07-02 | 1.010 | 165,000 | +0 | 0.06% | 166,650 |
| 2025-07-03 | 2025-06-30 | 1.010 | 165,000 | +0 | 0.06% | 166,650 |
| 2025-07-02 | 2025-06-27 | 1.010 | 165,000 | +0 | 0.06% | 166,650 |
| 2025-06-30 | 2025-06-26 | 1.010 | 165,000 | +0 | 0.06% | 166,650 |
| 2025-06-27 | 2025-06-25 | 1.020 | 165,000 | +0 | 0.06% | 168,300 |
| 2025-06-26 | 2025-06-24 | 1.020 | 165,000 | +0 | 0.06% | 168,300 |
| 2025-06-25 | 2025-06-23 | 1.020 | 165,000 | +0 | 0.06% | 168,300 |
| 2025-06-24 | 2025-06-20 | 1.000 | 165,000 | +0 | 0.07% | 165,000 |
| 2025-06-23 | 2025-06-19 | 1.070 | 165,000 | +0 | 0.07% | 176,550 |
| 2025-06-20 | 2025-06-18 | 1.070 | 165,000 | +0 | 0.07% | 176,550 |
| 2025-06-19 | 2025-06-17 | 1.050 | 165,000 | +0 | 0.07% | 173,250 |
| 2025-06-18 | 2025-06-16 | 1.010 | 165,000 | +0 | 0.07% | 166,650 |
| 2025-06-17 | 2025-06-13 | 1.080 | 165,000 | +0 | 0.07% | 178,200 |
| 2025-06-16 | 2025-06-12 | 1.080 | 165,000 | +0 | 0.07% | 178,200 |
| 2025-06-13 | 2025-06-11 | 1.080 | 165,000 | +0 | 0.07% | 178,200 |
| 2025-06-12 | 2025-06-10 | 1.120 | 165,000 | +0 | 0.07% | 184,800 |
| 2025-06-11 | 2025-06-09 | 1.070 | 165,000 | +0 | 0.07% | 176,550 |
| 2025-06-10 | 2025-06-06 | 1.090 | 165,000 | +0 | 0.07% | 179,850 |
| 2025-06-09 | 2025-06-05 | 1.100 | 165,000 | +0 | 0.07% | 181,500 |
| 2025-06-06 | 2025-06-04 | 1.150 | 165,000 | +0 | 0.07% | 189,750 |
| 2025-06-05 | 2025-06-03 | 1.080 | 165,000 | +0 | 0.07% | 178,200 |
| 2025-06-04 | 2025-06-02 | 1.030 | 165,000 | +0 | 0.07% | 169,950 |
| 2025-06-03 | 2025-05-30 | 1.030 | 165,000 | +0 | 0.07% | 169,950 |
| 2025-06-02 | 2025-05-29 | 1.030 | 165,000 | +0 | 0.07% | 169,950 |
| 2025-05-30 | 2025-05-28 | 1.030 | 165,000 | +0 | 0.07% | 169,950 |
| 2025-05-29 | 2025-05-27 | 1.030 | 165,000 | +0 | 0.07% | 169,950 |
| 2025-05-28 | 2025-05-26 | 1.000 | 165,000 | +0 | 0.07% | 165,000 |
| 2025-05-27 | 2025-05-23 | 1.020 | 165,000 | +0 | 0.07% | 168,300 |
| 2025-05-26 | 2025-05-22 | 1.080 | 165,000 | +0 | 0.07% | 178,200 |
| 2025-05-23 | 2025-05-21 | 1.180 | 165,000 | +0 | 0.07% | 194,700 |
| 2025-05-22 | 2025-05-20 | 1.200 | 165,000 | +0 | 0.07% | 198,000 |
| 2025-05-21 | 2025-05-19 | 1.150 | 165,000 | +0 | 0.07% | 189,750 |
| 2025-05-20 | 2025-05-16 | 0.950 | 165,000 | +0 | 0.07% | 156,750 |
| 2025-05-19 | 2025-05-15 | 0.920 | 165,000 | +0 | 0.07% | 151,800 |
| 2025-05-16 | 2025-05-14 | 0.920 | 165,000 | +0 | 0.07% | 151,800 |
| 2025-05-15 | 2025-05-13 | 0.920 | 165,000 | +0 | 0.07% | 151,800 |
| 2025-05-14 | 2025-05-12 | 0.910 | 165,000 | +0 | 0.07% | 150,150 |
| 2025-05-13 | 2025-05-09 | 0.890 | 165,000 | +0 | 0.07% | 146,850 |
| 2025-05-12 | 2025-05-08 | 0.790 | 165,000 | +0 | 0.07% | 130,350 |
| 2025-05-09 | 2025-05-07 | 0.750 | 165,000 | +0 | 0.07% | 123,750 |
| 2025-05-08 | 2025-05-06 | 0.780 | 165,000 | +0 | 0.07% | 128,700 |
| 2025-05-07 | 2025-05-02 | 0.800 | 165,000 | +0 | 0.07% | 132,000 |
| 2025-05-06 | 2025-04-30 | 0.970 | 165,000 | +0 | 0.07% | 160,050 |
| 2025-05-02 | 2025-04-29 | 0.980 | 165,000 | +0 | 0.07% | 161,700 |
| 2025-04-30 | 2025-04-28 | 0.680 | 165,000 | +0 | 0.07% | 112,200 |
| 2025-04-29 | 2025-04-25 | 0.590 | 165,000 | +0 | 0.07% | 97,350 |
| 2025-04-28 | 2025-04-24 | 0.530 | 165,000 | +0 | 0.07% | 87,450 |
| 2025-04-25 | 2025-04-23 | 0.500 | 165,000 | +0 | 0.07% | 82,500 |
| 2025-04-24 | 2025-04-22 | 0.475 | 165,000 | +0 | 0.07% | 78,375 |
| 2025-04-23 | 2025-04-17 | 0.475 | 165,000 | +0 | 0.07% | 78,375 |
| 2025-04-22 | 2025-04-16 | 0.470 | 165,000 | +0 | 0.07% | 77,550 |
| 2025-04-17 | 2025-04-15 | 0.470 | 165,000 | +0 | 0.07% | 77,550 |
| 2025-04-16 | 2025-04-14 | 0.455 | 165,000 | +0 | 0.07% | 75,075 |
| 2025-04-15 | 2025-04-11 | 0.445 | 165,000 | +0 | 0.07% | 73,425 |
| 2025-04-14 | 2025-04-10 | 0.470 | 165,000 | +0 | 0.07% | 77,550 |
| 2025-04-11 | 2025-04-09 | 0.465 | 165,000 | +0 | 0.07% | 76,725 |
| 2025-04-10 | 2025-04-08 | 0.465 | 165,000 | +0 | 0.07% | 76,725 |
| 2025-04-09 | 2025-04-07 | 0.485 | 165,000 | +0 | 0.07% | 80,025 |
| 2025-04-08 | 2025-04-03 | 0.415 | 165,000 | +0 | 0.07% | 68,475 |
| 2025-04-07 | 2025-04-02 | 0.415 | 165,000 | +0 | 0.07% | 68,475 |
| 2025-04-03 | 2025-04-01 | 0.425 | 165,000 | +0 | 0.07% | 70,125 |
| 2025-04-02 | 2025-03-31 | 0.420 | 165,000 | +0 | 0.07% | 69,300 |
| 2025-04-01 | 2025-03-28 | 0.420 | 165,000 | +0 | 0.07% | 69,300 |
| 2025-03-31 | 2025-03-27 | 0.400 | 165,000 | +0 | 0.07% | 66,000 |
| 2025-03-28 | 2025-03-26 | 0.460 | 165,000 | +0 | 0.07% | 75,900 |
| 2025-03-27 | 2025-03-25 | 0.425 | 165,000 | +0 | 0.07% | 70,125 |
| 2025-03-26 | 2025-03-24 | 0.460 | 165,000 | +0 | 0.07% | 75,900 |
| 2025-03-25 | 2025-03-21 | 0.465 | 165,000 | +0 | 0.07% | 76,725 |
| 2025-03-24 | 2025-03-20 | 0.430 | 165,000 | +0 | 0.07% | 70,950 |
| 2025-03-21 | 2025-03-19 | 0.420 | 165,000 | +0 | 0.07% | 69,300 |
| 2025-03-20 | 2025-03-18 | 0.420 | 165,000 | +0 | 0.07% | 69,300 |
| 2025-03-19 | 2025-03-17 | 0.420 | 165,000 | +0 | 0.07% | 69,300 |
| 2025-03-18 | 2025-03-14 | 0.445 | 165,000 | +0 | 0.07% | 73,425 |
| 2025-03-17 | 2025-03-13 | 0.450 | 165,000 | +0 | 0.07% | 74,250 |
| 2025-03-14 | 2025-03-12 | 0.460 | 165,000 | +0 | 0.07% | 75,900 |
| 2025-03-13 | 2025-03-11 | 0.460 | 165,000 | +0 | 0.07% | 75,900 |
| 2025-03-12 | 2025-03-10 | 0.495 | 165,000 | +0 | 0.07% | 81,675 |
| 2025-03-11 | 2025-03-07 | 0.450 | 165,000 | +0 | 0.07% | 74,250 |
| 2025-03-10 | 2025-03-06 | 0.450 | 165,000 | +0 | 0.07% | 74,250 |
| 2025-03-07 | 2025-03-05 | 0.435 | 165,000 | +0 | 0.07% | 71,775 |
| 2025-03-06 | 2025-03-04 | 0.435 | 165,000 | +0 | 0.07% | 71,775 |
| 2025-03-05 | 2025-03-03 | 0.410 | 165,000 | +0 | 0.07% | 67,650 |
| 2025-03-04 | 2025-02-28 | 0.410 | 165,000 | +0 | 0.07% | 67,650 |
| 2025-03-03 | 2025-02-27 | 0.435 | 165,000 | +0 | 0.07% | 71,775 |
| 2025-02-28 | 2025-02-26 | 0.430 | 165,000 | +0 | 0.07% | 70,950 |
| 2025-02-27 | 2025-02-25 | 0.425 | 165,000 | +0 | 0.07% | 70,125 |
| 2025-02-26 | 2025-02-24 | 0.425 | 165,000 | +0 | 0.07% | 70,125 |
| 2025-02-25 | 2025-02-21 | 0.425 | 165,000 | +0 | 0.07% | 70,125 |
| 2025-02-24 | 2025-02-20 | 0.425 | 165,000 | +0 | 0.07% | 70,125 |
| 2025-02-21 | 2025-02-19 | 0.460 | 165,000 | +0 | 0.07% | 75,900 |
| 2025-02-20 | 2025-02-18 | 0.510 | 165,000 | +0 | 0.07% | 84,150 |
| 2025-02-19 | 2025-02-17 | 0.510 | 165,000 | +0 | 0.07% | 84,150 |
| 2025-02-18 | 2025-02-14 | 0.510 | 165,000 | +0 | 0.07% | 84,150 |
| 2025-02-17 | 2025-02-13 | 0.510 | 165,000 | +0 | 0.07% | 84,150 |
| 2025-02-14 | 2025-02-12 | 0.490 | 165,000 | +0 | 0.07% | 80,850 |
| 2025-02-13 | 2025-02-11 | 0.445 | 165,000 | +0 | 0.07% | 73,425 |
| 2025-02-12 | 2025-02-10 | 0.425 | 165,000 | +0 | 0.07% | 70,125 |
| 2025-02-11 | 2025-02-07 | 0.400 | 165,000 | +0 | 0.07% | 66,000 |
| 2025-02-10 | 2025-02-06 | 0.375 | 165,000 | +0 | 0.07% | 61,875 |
| 2025-02-07 | 2025-02-05 | 0.375 | 165,000 | +0 | 0.07% | 61,875 |
| 2025-02-06 | 2025-02-04 | 0.370 | 165,000 | +0 | 0.07% | 61,050 |
| 2025-02-05 | 2025-02-03 | 0.370 | 165,000 | +0 | 0.07% | 61,050 |
| 2025-02-04 | 2025-01-28 | 0.370 | 165,000 | +0 | 0.07% | 61,050 |
| 2025-02-03 | 2025-01-24 | 0.380 | 165,000 | +0 | 0.07% | 62,700 |
| 2025-01-27 | 2025-01-23 | 0.370 | 165,000 | +0 | 0.07% | 61,050 |
| 2025-01-24 | 2025-01-22 | 0.370 | 165,000 | +0 | 0.07% | 61,050 |
| 2025-01-23 | 2025-01-21 | 0.375 | 165,000 | +0 | 0.07% | 61,875 |
| 2025-01-22 | 2025-01-20 | 0.375 | 165,000 | +0 | 0.07% | 61,875 |
| 2025-01-21 | 2025-01-17 | 0.375 | 165,000 | +0 | 0.07% | 61,875 |
| 2025-01-20 | 2025-01-16 | 0.375 | 165,000 | +0 | 0.07% | 61,875 |
| 2025-01-17 | 2025-01-15 | 0.375 | 165,000 | +0 | 0.07% | 61,875 |
| 2025-01-16 | 2025-01-14 | 0.375 | 165,000 | +0 | 0.07% | 61,875 |
| 2025-01-15 | 2025-01-13 | 0.375 | 165,000 | +0 | 0.07% | 61,875 |
| 2025-01-14 | 2025-01-10 | 0.375 | 165,000 | +0 | 0.07% | 61,875 |
| 2025-01-13 | 2025-01-09 | 0.375 | 165,000 | +0 | 0.07% | 61,875 |
| 2025-01-10 | 2025-01-08 | 0.385 | 165,000 | +0 | 0.07% | 63,525 |
| 2025-01-09 | 2025-01-07 | 0.390 | 165,000 | +0 | 0.07% | 64,350 |
| 2025-01-08 | 2025-01-06 | 0.390 | 165,000 | +0 | 0.07% | 64,350 |
| 2025-01-07 | 2025-01-03 | 0.395 | 165,000 | +0 | 0.07% | 65,175 |
| 2025-01-06 | 2025-01-02 | 0.375 | 165,000 | +0 | 0.07% | 61,875 |
| 2025-01-03 | 2024-12-31 | 0.365 | 165,000 | +0 | 0.07% | 60,225 |
| 2025-01-02 | 2024-12-27 | 0.360 | 165,000 | +0 | 0.07% | 59,400 |
| 2024-12-30 | 2024-12-24 | 0.370 | 165,000 | +0 | 0.07% | 61,050 |
| 2024-12-27 | 2024-12-20 | 0.370 | 165,000 | +0 | 0.07% | 61,050 |
| 2024-12-23 | 2024-12-19 | 0.370 | 165,000 | +0 | 0.07% | 61,050 |
| 2024-12-20 | 2024-12-18 | 0.330 | 165,000 | +0 | 0.07% | 54,450 |
| 2024-12-19 | 2024-12-17 | 0.330 | 165,000 | +0 | 0.07% | 54,450 |
| 2024-12-18 | 2024-12-16 | 0.345 | 165,000 | +0 | 0.07% | 56,925 |
| 2024-12-17 | 2024-12-13 | 0.375 | 165,000 | +0 | 0.07% | 61,875 |
| 2024-12-16 | 2024-12-12 | 0.375 | 165,000 | +0 | 0.07% | 61,875 |
| 2024-12-13 | 2024-12-11 | 0.335 | 165,000 | +0 | 0.07% | 55,275 |
| 2024-12-12 | 2024-12-10 | 0.370 | 165,000 | +0 | 0.07% | 61,050 |
| 2024-12-11 | 2024-12-09 | 0.375 | 165,000 | +0 | 0.07% | 61,875 |
| 2024-12-10 | 2024-12-06 | 0.375 | 165,000 | +0 | 0.07% | 61,875 |
| 2024-12-09 | 2024-12-05 | 0.375 | 165,000 | +0 | 0.07% | 61,875 |
| 2024-12-06 | 2024-12-04 | 0.360 | 165,000 | +0 | 0.07% | 59,400 |
| 2024-12-05 | 2024-12-03 | 0.355 | 165,000 | +0 | 0.07% | 58,575 |
| 2024-12-04 | 2024-12-02 | 0.360 | 165,000 | +0 | 0.07% | 59,400 |
| 2024-12-03 | 2024-11-29 | 0.350 | 165,000 | +0 | 0.07% | 57,750 |
| 2024-12-02 | 2024-11-28 | 0.350 | 165,000 | +0 | 0.07% | 57,750 |
| 2024-11-29 | 2024-11-27 | 0.395 | 165,000 | +0 | 0.07% | 65,175 |
| 2024-11-28 | 2024-11-26 | 0.395 | 165,000 | +0 | 0.07% | 65,175 |
| 2024-11-27 | 2024-11-25 | 0.400 | 165,000 | +0 | 0.07% | 66,000 |
| 2024-11-26 | 2024-11-22 | 0.400 | 165,000 | +0 | 0.07% | 66,000 |
| 2024-11-25 | 2024-11-21 | 0.400 | 165,000 | +0 | 0.07% | 66,000 |
| 2024-11-22 | 2024-11-20 | 0.410 | 165,000 | +0 | 0.07% | 67,650 |
| 2024-11-21 | 2024-11-19 | 0.410 | 165,000 | +0 | 0.07% | 67,650 |
| 2024-11-20 | 2024-11-18 | 0.430 | 165,000 | +0 | 0.07% | 70,950 |
| 2024-11-19 | 2024-11-15 | 0.440 | 165,000 | +0 | 0.07% | 72,600 |
| 2024-11-18 | 2024-11-14 | 0.440 | 165,000 | +0 | 0.07% | 72,600 |
| 2024-11-15 | 2024-11-13 | 0.470 | 165,000 | +0 | 0.07% | 77,550 |
| 2024-11-14 | 2024-11-12 | 0.470 | 165,000 | +0 | 0.07% | 77,550 |
| 2024-11-13 | 2024-11-11 | 0.520 | 165,000 | +0 | 0.07% | 85,800 |
| 2024-11-12 | 2024-11-08 | 0.520 | 165,000 | +0 | 0.07% | 85,800 |
| 2024-11-11 | 2024-11-07 | 0.520 | 165,000 | +0 | 0.07% | 85,800 |
| 2024-11-08 | 2024-11-06 | 0.520 | 165,000 | +0 | 0.07% | 85,800 |
| 2024-11-07 | 2024-11-05 | 0.460 | 165,000 | +0 | 0.07% | 75,900 |
| 2024-11-06 | 2024-11-04 | 0.450 | 165,000 | +0 | 0.07% | 74,250 |
| 2024-11-05 | 2024-11-01 | 0.450 | 165,000 | +0 | 0.07% | 74,250 |
| 2024-11-04 | 2024-10-31 | 0.455 | 165,000 | +0 | 0.07% | 75,075 |
| 2024-11-01 | 2024-10-30 | 0.455 | 165,000 | +0 | 0.07% | 75,075 |
| 2024-10-31 | 2024-10-29 | 0.510 | 165,000 | +0 | 0.07% | 84,150 |
| 2024-10-30 | 2024-10-28 | 0.510 | 165,000 | +0 | 0.07% | 84,150 |
| 2024-10-29 | 2024-10-25 | 0.440 | 165,000 | +0 | 0.07% | 72,600 |
| 2024-10-28 | 2024-10-24 | 0.440 | 165,000 | +0 | 0.07% | 72,600 |
| 2024-10-25 | 2024-10-23 | 0.440 | 165,000 | +0 | 0.07% | 72,600 |
| 2024-10-24 | 2024-10-22 | 0.450 | 165,000 | +0 | 0.07% | 74,250 |
| 2024-10-23 | 2024-10-21 | 0.450 | 165,000 | +0 | 0.07% | 74,250 |
| 2024-10-22 | 2024-10-18 | 0.400 | 165,000 | +0 | 0.07% | 66,000 |
| 2024-10-21 | 2024-10-17 | 0.435 | 165,000 | +0 | 0.07% | 71,775 |
| 2024-10-18 | 2024-10-16 | 0.435 | 165,000 | +0 | 0.07% | 71,775 |
| 2024-10-17 | 2024-10-15 | 0.435 | 165,000 | +0 | 0.07% | 71,775 |
| 2024-10-16 | 2024-10-14 | 0.425 | 165,000 | +0 | 0.07% | 70,125 |
| 2024-10-15 | 2024-10-10 | 0.425 | 165,000 | +0 | 0.07% | 70,125 |
| 2024-10-14 | 2024-10-09 | 0.410 | 165,000 | +0 | 0.07% | 67,650 |
| 2024-10-10 | 2024-10-08 | 0.430 | 165,000 | +0 | 0.07% | 70,950 |
| 2024-10-09 | 2024-10-07 | 0.475 | 165,000 | +0 | 0.07% | 78,375 |
| 2024-10-08 | 2024-10-04 | 0.415 | 165,000 | +0 | 0.07% | 68,475 |
| 2024-10-07 | 2024-10-03 | 0.400 | 165,000 | +0 | 0.07% | 66,000 |
| 2024-10-04 | 2024-10-02 | 0.440 | 165,000 | +0 | 0.07% | 72,600 |
| 2024-10-03 | 2024-09-30 | 0.400 | 165,000 | +0 | 0.07% | 66,000 |
| 2024-10-02 | 2024-09-27 | 0.400 | 165,000 | +0 | 0.07% | 66,000 |
| 2024-09-30 | 2024-09-26 | 0.400 | 165,000 | +0 | 0.07% | 66,000 |
| 2024-09-27 | 2024-09-25 | 0.400 | 165,000 | +0 | 0.07% | 66,000 |
| 2024-09-26 | 2024-09-24 | 0.450 | 165,000 | +0 | 0.07% | 74,250 |
| 2024-09-25 | 2024-09-23 | 0.400 | 165,000 | +0 | 0.07% | 66,000 |
| 2024-09-24 | 2024-09-20 | 0.400 | 165,000 | +0 | 0.07% | 66,000 |
| 2024-09-23 | 2024-09-19 | 0.390 | 165,000 | +0 | 0.07% | 64,350 |
| 2024-09-20 | 2024-09-17 | 0.440 | 165,000 | +0 | 0.07% | 72,600 |
| 2024-09-19 | 2024-09-16 | 0.440 | 165,000 | +0 | 0.07% | 72,600 |
| 2024-09-17 | 2024-09-13 | 0.445 | 165,000 | +0 | 0.07% | 73,425 |
| 2024-09-16 | 2024-09-12 | 0.430 | 165,000 | +0 | 0.07% | 70,950 |
| 2024-09-13 | 2024-09-11 | 0.410 | 165,000 | +0 | 0.07% | 67,650 |
| 2024-09-12 | 2024-09-10 | 0.420 | 165,000 | +0 | 0.07% | 69,300 |
| 2024-09-11 | 2024-09-09 | 0.440 | 165,000 | +0 | 0.07% | 72,600 |
| 2024-09-10 | 2024-09-05 | 0.475 | 165,000 | +0 | 0.07% | 78,375 |
| 2024-09-09 | 2024-09-04 | 0.530 | 165,000 | +0 | 0.07% | 87,450 |
| 2024-09-05 | 2024-09-03 | 0.530 | 165,000 | +0 | 0.07% | 87,450 |
| 2024-09-04 | 2024-09-02 | 0.530 | 165,000 | +0 | 0.07% | 87,450 |
| 2024-09-03 | 2024-08-30 | 0.530 | 165,000 | +0 | 0.07% | 87,450 |
| 2024-09-02 | 2024-08-29 | 0.540 | 165,000 | +0 | 0.07% | 89,100 |
| 2024-08-30 | 2024-08-28 | 0.540 | 165,000 | +0 | 0.07% | 89,100 |
| 2024-08-29 | 2024-08-27 | 0.540 | 165,000 | +0 | 0.07% | 89,100 |
| 2024-08-28 | 2024-08-26 | 0.510 | 165,000 | +0 | 0.07% | 84,150 |
| 2024-08-27 | 2024-08-23 | 0.550 | 165,000 | +0 | 0.07% | 90,750 |
| 2024-08-26 | 2024-08-22 | 0.550 | 165,000 | +0 | 0.07% | 90,750 |
| 2024-08-23 | 2024-08-21 | 0.570 | 165,000 | +0 | 0.07% | 94,050 |
| 2024-08-22 | 2024-08-20 | 0.450 | 165,000 | +0 | 0.07% | 74,250 |
| 2024-08-21 | 2024-08-19 | 0.450 | 165,000 | +0 | 0.07% | 74,250 |
| 2024-08-20 | 2024-08-16 | 0.450 | 165,000 | +0 | 0.07% | 74,250 |
| 2024-08-19 | 2024-08-15 | 0.450 | 165,000 | +0 | 0.07% | 74,250 |
| 2024-08-16 | 2024-08-14 | 0.460 | 165,000 | +0 | 0.07% | 75,900 |
| 2024-08-15 | 2024-08-13 | 0.355 | 165,000 | +0 | 0.07% | 58,575 |
| 2024-08-14 | 2024-08-12 | 0.350 | 165,000 | +0 | 0.07% | 57,750 |
| 2024-08-13 | 2024-08-09 | 0.355 | 165,000 | +0 | 0.07% | 58,575 |
| 2024-08-12 | 2024-08-08 | 0.380 | 165,000 | +0 | 0.07% | 62,700 |
| 2024-08-09 | 2024-08-07 | 0.380 | 165,000 | +0 | 0.07% | 62,700 |
| 2024-08-08 | 2024-08-06 | 0.380 | 165,000 | +0 | 0.07% | 62,700 |
| 2024-08-07 | 2024-08-05 | 0.380 | 165,000 | +0 | 0.07% | 62,700 |
| 2024-08-06 | 2024-08-02 | 0.420 | 165,000 | +0 | 0.07% | 69,300 |
| 2024-08-05 | 2024-08-01 | 0.420 | 165,000 | +0 | 0.07% | 69,300 |
| 2024-08-02 | 2024-07-31 | 0.420 | 165,000 | +0 | 0.07% | 69,300 |
| 2024-08-01 | 2024-07-30 | 0.415 | 165,000 | +0 | 0.07% | 68,475 |
| 2024-07-31 | 2024-07-29 | 0.415 | 165,000 | +0 | 0.07% | 68,475 |
| 2024-07-30 | 2024-07-26 | 0.415 | 165,000 | +0 | 0.07% | 68,475 |
| 2024-07-29 | 2024-07-25 | 0.440 | 165,000 | +0 | 0.07% | 72,600 |
| 2024-07-26 | 2024-07-24 | 0.440 | 165,000 | +0 | 0.07% | 72,600 |
| 2024-07-25 | 2024-07-23 | 0.485 | 165,000 | +0 | 0.07% | 80,025 |
| 2024-07-24 | 2024-07-22 | 0.520 | 165,000 | +0 | 0.07% | 85,800 |
| 2024-07-23 | 2024-07-19 | 0.550 | 165,000 | +0 | 0.07% | 90,750 |
| 2024-07-22 | 2024-07-18 | 0.560 | 165,000 | +0 | 0.07% | 92,400 |
| 2024-07-19 | 2024-07-17 | 0.560 | 165,000 | +0 | 0.07% | 92,400 |
| 2024-07-18 | 2024-07-16 | 0.560 | 165,000 | +0 | 0.07% | 92,400 |
| 2024-07-17 | 2024-07-15 | 0.560 | 165,000 | +0 | 0.07% | 92,400 |
| 2024-07-16 | 2024-07-12 | 0.560 | 165,000 | +0 | 0.07% | 92,400 |
| 2024-07-15 | 2024-07-11 | 0.600 | 165,000 | +0 | 0.07% | 99,000 |
| 2024-07-12 | 2024-07-10 | 0.560 | 165,000 | +0 | 0.07% | 92,400 |
| 2024-07-11 | 2024-07-09 | 0.560 | 165,000 | +0 | 0.07% | 92,400 |
| 2024-07-10 | 2024-07-08 | 0.560 | 165,000 | +0 | 0.07% | 92,400 |
| 2024-07-09 | 2024-07-05 | 0.560 | 165,000 | +0 | 0.07% | 92,400 |
| 2024-07-08 | 2024-07-04 | 0.560 | 165,000 | +0 | 0.07% | 92,400 |
| 2024-07-05 | 2024-07-03 | 0.560 | 165,000 | +0 | 0.07% | 92,400 |
| 2024-07-04 | 2024-07-02 | 0.560 | 165,000 | +0 | 0.07% | 92,400 |
| 2024-07-03 | 2024-06-28 | 0.560 | 165,000 | +0 | 0.07% | 92,400 |
| 2024-07-02 | 2024-06-27 | 0.610 | 165,000 | +0 | 0.07% | 100,650 |
| 2024-06-28 | 2024-06-26 | 0.610 | 165,000 | +0 | 0.07% | 100,650 |
| 2024-06-27 | 2024-06-25 | 0.610 | 165,000 | +0 | 0.07% | 100,650 |
| 2024-06-26 | 2024-06-24 | 0.610 | 165,000 | +0 | 0.07% | 100,650 |
| 2024-06-25 | 2024-06-21 | 0.610 | 165,000 | +0 | 0.07% | 100,650 |
| 2024-06-24 | 2024-06-20 | 0.610 | 165,000 | +0 | 0.07% | 100,650 |
| 2024-06-21 | 2024-06-19 | 0.610 | 165,000 | +0 | 0.07% | 100,650 |
| 2024-06-20 | 2024-06-18 | 0.610 | 165,000 | +0 | 0.07% | 100,650 |
| 2024-06-19 | 2024-06-17 | 0.610 | 165,000 | +0 | 0.07% | 100,650 |
| 2024-06-18 | 2024-06-14 | 0.610 | 165,000 | +0 | 0.07% | 100,650 |
| 2024-06-17 | 2024-06-13 | 0.680 | 165,000 | +0 | 0.07% | 112,200 |
| 2024-06-14 | 2024-06-12 | 0.680 | 165,000 | +0 | 0.07% | 112,200 |
| 2024-06-13 | 2024-06-11 | 0.680 | 165,000 | +0 | 0.07% | 112,200 |
| 2024-06-12 | 2024-06-07 | 0.680 | 165,000 | +0 | 0.07% | 112,200 |
| 2024-06-11 | 2024-06-06 | 0.540 | 165,000 | +0 | 0.07% | 89,100 |
| 2024-06-07 | 2024-06-05 | 0.530 | 165,000 | +0 | 0.07% | 87,450 |
| 2024-06-06 | 2024-06-04 | 0.580 | 165,000 | +0 | 0.07% | 95,700 |
| 2024-06-05 | 2024-06-03 | 0.650 | 165,000 | +0 | 0.07% | 107,250 |
| 2024-06-04 | 2024-05-31 | 0.650 | 165,000 | +0 | 0.07% | 107,250 |
| 2024-06-03 | 2024-05-30 | 0.620 | 165,000 | +0 | 0.07% | 102,300 |
| 2024-05-31 | 2024-05-29 | 0.640 | 165,000 | +0 | 0.07% | 105,600 |
| 2024-05-30 | 2024-05-28 | 0.640 | 165,000 | +0 | 0.07% | 105,600 |
| 2024-05-29 | 2024-05-27 | 0.640 | 165,000 | +0 | 0.07% | 105,600 |
| 2024-05-28 | 2024-05-24 | 0.560 | 165,000 | +0 | 0.07% | 92,400 |
| 2024-05-27 | 2024-05-23 | 0.490 | 165,000 | +0 | 0.07% | 80,850 |
| 2024-05-24 | 2024-05-22 | 0.460 | 165,000 | +0 | 0.07% | 75,900 |
| 2024-05-23 | 2024-05-21 | 0.430 | 165,000 | +0 | 0.07% | 70,950 |
| 2024-05-22 | 2024-05-20 | 0.415 | 165,000 | +0 | 0.07% | 68,475 |
| 2024-05-21 | 2024-05-17 | 0.415 | 165,000 | +0 | 0.07% | 68,475 |
| 2024-05-20 | 2024-05-16 | 0.415 | 165,000 | +0 | 0.07% | 68,475 |
| 2024-05-17 | 2024-05-14 | 0.415 | 165,000 | +0 | 0.07% | 68,475 |
| 2024-05-16 | 2024-05-13 | 0.405 | 165,000 | +0 | 0.07% | 66,825 |
| 2024-05-14 | 2024-05-10 | 0.405 | 165,000 | +0 | 0.07% | 66,825 |
| 2024-05-13 | 2024-05-09 | 0.405 | 165,000 | +0 | 0.07% | 66,825 |
| 2024-05-10 | 2024-05-08 | 0.405 | 165,000 | +0 | 0.07% | 66,825 |
| 2024-05-09 | 2024-05-07 | 0.395 | 165,000 | +0 | 0.07% | 65,175 |
| 2024-05-08 | 2024-05-06 | 0.400 | 165,000 | +0 | 0.07% | 66,000 |
| 2024-05-07 | 2024-05-03 | 0.400 | 165,000 | +0 | 0.07% | 66,000 |
| 2024-05-06 | 2024-05-02 | 0.400 | 165,000 | +0 | 0.07% | 66,000 |
| 2024-05-03 | 2024-04-30 | 0.400 | 165,000 | +0 | 0.07% | 66,000 |
| 2024-05-02 | 2024-04-29 | 0.400 | 165,000 | +0 | 0.07% | 66,000 |
| 2024-04-30 | 2024-04-26 | 0.400 | 165,000 | +0 | 0.07% | 66,000 |
| 2024-04-29 | 2024-04-25 | 0.415 | 165,000 | +0 | 0.07% | 68,475 |
| 2024-04-26 | 2024-04-24 | 0.425 | 165,000 | +0 | 0.07% | 70,125 |
| 2024-04-25 | 2024-04-23 | 0.425 | 165,000 | +0 | 0.07% | 70,125 |
| 2024-04-24 | 2024-04-22 | 0.425 | 165,000 | +0 | 0.07% | 70,125 |
| 2024-04-23 | 2024-04-19 | 0.425 | 165,000 | +0 | 0.07% | 70,125 |
| 2024-04-22 | 2024-04-18 | 0.425 | 165,000 | +0 | 0.07% | 70,125 |
| 2024-04-19 | 2024-04-17 | 0.425 | 165,000 | +0 | 0.07% | 70,125 |
| 2024-04-18 | 2024-04-16 | 0.425 | 165,000 | +0 | 0.07% | 70,125 |
| 2024-04-17 | 2024-04-15 | 0.425 | 165,000 | +0 | 0.07% | 70,125 |
| 2024-04-16 | 2024-04-12 | 0.425 | 165,000 | +0 | 0.07% | 70,125 |
| 2024-04-15 | 2024-04-11 | 0.430 | 165,000 | +0 | 0.07% | 70,950 |
| 2024-04-12 | 2024-04-10 | 0.450 | 165,000 | +0 | 0.07% | 74,250 |
| 2024-04-11 | 2024-04-09 | 0.460 | 165,000 | +0 | 0.07% | 75,900 |
| 2024-04-10 | 2024-04-08 | 0.510 | 165,000 | +0 | 0.07% | 84,150 |
| 2024-04-09 | 2024-04-05 | 0.510 | 165,000 | +0 | 0.07% | 84,150 |
| 2024-04-08 | 2024-04-03 | 0.435 | 165,000 | +0 | 0.07% | 71,775 |
| 2024-04-05 | 2024-04-02 | 0.460 | 165,000 | +0 | 0.07% | 75,900 |
| 2024-04-03 | 2024-03-28 | 0.435 | 165,000 | +0 | 0.07% | 71,775 |
| 2024-04-02 | 2024-03-27 | 0.435 | 165,000 | +0 | 0.07% | 71,775 |
| 2024-03-28 | 2024-03-26 | 0.430 | 165,000 | +0 | 0.07% | 70,950 |
| 2024-03-27 | 2024-03-25 | 0.430 | 165,000 | +0 | 0.07% | 70,950 |
| 2024-03-26 | 2024-03-22 | 0.445 | 165,000 | +0 | 0.07% | 73,425 |
| 2024-03-25 | 2024-03-21 | 0.470 | 165,000 | +0 | 0.07% | 77,550 |
| 2024-03-22 | 2024-03-20 | 0.435 | 165,000 | +0 | 0.07% | 71,775 |
| 2024-03-21 | 2024-03-19 | 0.435 | 165,000 | +0 | 0.07% | 71,775 |
| 2024-03-20 | 2024-03-18 | 0.455 | 165,000 | +0 | 0.07% | 75,075 |
| 2024-03-19 | 2024-03-15 | 0.455 | 165,000 | +0 | 0.07% | 75,075 |
| 2024-03-18 | 2024-03-14 | 0.440 | 165,000 | +0 | 0.07% | 72,600 |
| 2024-03-15 | 2024-03-13 | 0.440 | 165,000 | +0 | 0.07% | 72,600 |
| 2024-03-14 | 2024-03-12 | 0.440 | 165,000 | +0 | 0.07% | 72,600 |
| 2024-03-13 | 2024-03-11 | 0.440 | 165,000 | +0 | 0.07% | 72,600 |
| 2024-03-12 | 2024-03-08 | 0.450 | 165,000 | +0 | 0.07% | 74,250 |
| 2024-03-11 | 2024-03-07 | 0.430 | 165,000 | +0 | 0.07% | 70,950 |
| 2024-03-08 | 2024-03-06 | 0.430 | 165,000 | +0 | 0.07% | 70,950 |
| 2024-03-07 | 2024-03-05 | 0.430 | 165,000 | +0 | 0.07% | 70,950 |
| 2024-03-06 | 2024-03-04 | 0.450 | 165,000 | +0 | 0.07% | 74,250 |
| 2024-03-05 | 2024-03-01 | 0.470 | 165,000 | +0 | 0.07% | 77,550 |
| 2024-03-04 | 2024-02-29 | 0.470 | 165,000 | +0 | 0.07% | 77,550 |
| 2024-03-01 | 2024-02-28 | 0.470 | 165,000 | +0 | 0.07% | 77,550 |
| 2024-02-29 | 2024-02-27 | 0.470 | 165,000 | +0 | 0.07% | 77,550 |
| 2024-02-28 | 2024-02-26 | 0.500 | 165,000 | +0 | 0.07% | 82,500 |
| 2024-02-27 | 2024-02-23 | 0.500 | 165,000 | +0 | 0.07% | 82,500 |
| 2024-02-26 | 2024-02-22 | 0.520 | 165,000 | +0 | 0.07% | 85,800 |
| 2024-02-23 | 2024-02-21 | 0.500 | 165,000 | +0 | 0.07% | 82,500 |
| 2024-02-22 | 2024-02-20 | 0.500 | 165,000 | +0 | 0.07% | 82,500 |
| 2024-02-21 | 2024-02-19 | 0.500 | 165,000 | +15,000 | 0.07% | 82,500 |
| 2022-11-15 | 2022-11-11 | 1.460 | 150,000 | +128,500 | 0.12% | 219,000 |
| 2022-11-01 | 2022-10-28 | 1.480 | 21,500 | +20,000 | 0.02% | 31,820 |
| 2022-10-27 | 2022-10-25 | 1.500 | 1,500 | +1,500 | 0.00% | 2,250 |
| 2017-03-10 | 2017-03-08 | 10.400 | 0 | -38,500 | ||
| 2017-03-09 | 2017-03-07 | 10.600 | 38,500 | +38,500 | 0.04% | 408,100 |
| 2016-11-16 | 2016-11-14 | 9.100 | 0 | -1,500 | ||
| 2016-09-01 | 2016-08-30 | 6.000 | 1,500 | +1,500 | 0.00% | 9,000 |
| 2012-02-14 | 2012-02-10 | 24.857 | 0 | -3,733 | ||
| 2012-02-10 | 2012-02-08 | 25.286 | 3,733 | +3,733 | 0.01% | 94,392 |
| 2012-01-05 | 2012-01-03 | 26.727 | 0 | -3,143 | ||
| 2012-01-04 | 2011-12-30 | 24.818 | 3,143 | +3,143 | 0.01% | 78,004 |
| 2011-11-04 | 2011-11-02 | 22.145 | 0 | -6,286 | ||
| 2011-11-02 | 2011-10-31 | 24.341 | 6,286 | +6,286 | 0.02% | 153,007 |
| 2011-10-24 | 2011-10-20 | 18.518 | 0 | -4,190 | ||
| 2011-10-20 | 2011-10-18 | 17.659 | 4,190 | +4,190 | 0.01% | 73,992 |
| 2011-03-18 | 2011-03-16 | 37.227 | 0 | -1,257 | ||
| 2011-03-17 | 2011-03-15 | 36.273 | 1,257 | +1,257 | 0.00% | 45,595 |
| 2011-01-20 | 2011-01-18 | 36.273 | 0 | -1,676 | ||
| 2011-01-12 | 2011-01-10 | 36.273 | 1,676 | -314,286 | 0.00% | 60,793 |
| 2011-01-04 | 2010-12-31 | 37.155 | 315,962 | -16,851 | 0.77% | 11,739,497 |
| 2011-01-03 | 2010-12-29 | 37.155 | 332,813 | +221,140 | 0.77% | 12,365,592 |
| 2010-12-20 | 2010-12-16 | 35.342 | 111,673 | +1,324 | 0.26% | 3,946,786 |
| 2010-12-15 | 2010-12-13 | 34.889 | 110,349 | +110,349 | 0.26% | 3,849,993 |
| 2010-06-07 | 2010-06-03 | 20.209 | 0 | -2,759 | ||
| 2010-06-04 | 2010-06-02 | 19.937 | 2,759 | +2,759 | 0.01% | 55,005 |
| 2009-08-12 | 2009-08-10 | 24.206 | 0 | -1,177 | ||
| 2009-07-22 | 2009-07-20 | 25.480 | 1,177 | +1,177 | 0.00% | 29,990 |
| 2009-04-23 | 2009-04-21 | 13.080 | 0 | -2,355 | ||
| 2009-04-20 | 2009-04-16 | 12.485 | 2,355 | +1,178 | 0.01% | 29,403 |
| 2009-03-19 | 2009-03-17 | 9.767 | 1,177 | +1,177 | 0.00% | 11,496 |
| 2009-02-19 | 2009-02-17 | 11.466 | 0 | -3,532 | ||
| 2009-02-18 | 2009-02-16 | 12.315 | 3,532 | +3,532 | 0.01% | 43,498 |
| 2009-01-09 | 2009-01-07 | 12.485 | 0 | -1,177 | ||
| 2009-01-08 | 2009-01-06 | 12.995 | 1,177 | +1,177 | 0.00% | 15,295 |
| 2007-06-26 | 2007-06-22 | 65.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy