History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 102,150 +0 0.04% 70,484
2025-10-13 2025-10-09 0.710 102,150 +0 0.04% 72,526
2025-10-10 2025-10-08 0.700 102,150 +0 0.04% 71,505
2025-10-09 2025-10-06 0.740 102,150 +0 0.04% 75,591
2025-10-08 2025-10-03 0.760 102,150 +0 0.04% 77,634
2025-10-06 2025-10-02 0.760 102,150 +0 0.04% 77,634
2025-10-03 2025-09-30 0.770 102,150 +0 0.04% 78,656
2025-10-02 2025-09-29 0.750 102,150 +0 0.04% 76,612
2025-09-30 2025-09-26 0.750 102,150 +0 0.04% 76,612
2025-09-29 2025-09-25 0.750 102,150 +0 0.04% 76,612
2025-09-26 2025-09-24 0.720 102,150 +0 0.04% 73,548
2025-09-25 2025-09-23 0.740 102,150 +0 0.04% 75,591
2025-09-24 2025-09-22 0.770 102,150 +0 0.04% 78,656
2025-09-23 2025-09-19 0.790 102,150 +0 0.04% 80,698
2025-09-22 2025-09-18 0.770 102,150 +0 0.04% 78,656
2025-09-19 2025-09-17 0.790 102,150 +0 0.04% 80,698
2025-09-18 2025-09-16 0.800 102,150 +0 0.04% 81,720
2025-09-17 2025-09-15 0.770 102,150 +0 0.04% 78,656
2025-09-16 2025-09-12 0.770 102,150 +0 0.04% 78,656
2025-09-15 2025-09-11 0.810 102,150 +0 0.04% 82,742
2025-09-12 2025-09-10 0.750 102,150 +0 0.04% 76,612
2025-09-11 2025-09-09 0.730 102,150 +0 0.04% 74,570
2025-09-10 2025-09-08 0.750 102,150 +0 0.04% 76,612
2025-09-09 2025-09-05 0.750 102,150 +0 0.04% 76,612
2025-09-08 2025-09-04 0.800 102,150 +0 0.04% 81,720
2025-09-05 2025-09-03 0.800 102,150 +0 0.04% 81,720
2025-09-04 2025-09-02 0.800 102,150 +0 0.04% 81,720
2025-09-03 2025-09-01 0.800 102,150 +0 0.04% 81,720
2025-09-02 2025-08-29 0.800 102,150 +0 0.04% 81,720
2025-09-01 2025-08-28 0.830 102,150 +0 0.04% 84,784
2025-08-29 2025-08-27 0.850 102,150 +0 0.04% 86,828
2025-08-28 2025-08-26 0.850 102,150 +0 0.04% 86,828
2025-08-27 2025-08-25 0.860 102,150 +0 0.04% 87,849
2025-08-26 2025-08-22 0.860 102,150 +0 0.04% 87,849
2025-08-25 2025-08-21 0.860 102,150 +0 0.04% 87,849
2025-08-22 2025-08-20 0.840 102,150 +0 0.04% 85,806
2025-08-21 2025-08-19 0.850 102,150 +0 0.04% 86,828
2025-08-20 2025-08-18 0.850 102,150 +0 0.04% 86,828
2025-08-19 2025-08-15 0.860 102,150 +0 0.04% 87,849
2025-08-18 2025-08-14 0.900 102,150 +0 0.04% 91,935
2025-08-15 2025-08-13 0.900 102,150 +0 0.04% 91,935
2025-08-14 2025-08-12 0.870 102,150 +0 0.04% 88,870
2025-08-13 2025-08-11 0.870 102,150 +0 0.04% 88,870
2025-08-12 2025-08-08 0.910 102,150 +0 0.04% 92,956
2025-08-11 2025-08-07 0.910 102,150 +0 0.04% 92,956
2025-08-08 2025-08-06 0.910 102,150 +0 0.04% 92,956
2025-08-07 2025-08-05 0.950 102,150 +0 0.04% 97,042
2025-08-06 2025-08-04 0.950 102,150 +0 0.04% 97,042
2025-08-05 2025-08-01 0.950 102,150 +0 0.04% 97,042
2025-08-04 2025-07-31 0.920 102,150 +0 0.04% 93,978
2025-08-01 2025-07-30 0.950 102,150 +0 0.04% 97,042
2025-07-31 2025-07-29 0.980 102,150 +0 0.04% 100,107
2025-07-30 2025-07-28 0.990 102,150 +0 0.04% 101,128
2025-07-29 2025-07-25 0.930 102,150 +0 0.04% 95,000
2025-07-28 2025-07-24 0.950 102,150 +0 0.04% 97,042
2025-07-25 2025-07-23 0.920 102,150 +0 0.04% 93,978
2025-07-24 2025-07-22 0.900 102,150 +0 0.04% 91,935
2025-07-23 2025-07-21 0.900 102,150 +0 0.04% 91,935
2025-07-22 2025-07-18 0.830 102,150 +0 0.04% 84,784
2025-07-21 2025-07-17 0.860 102,150 +0 0.04% 87,849
2025-07-18 2025-07-16 0.860 102,150 +0 0.04% 87,849
2025-07-17 2025-07-15 0.920 102,150 +0 0.04% 93,978
2025-07-16 2025-07-14 0.950 102,150 +0 0.04% 97,042
2025-07-15 2025-07-11 0.960 102,150 +0 0.04% 98,064
2025-07-14 2025-07-10 0.930 102,150 +0 0.04% 95,000
2025-07-11 2025-07-09 0.940 102,150 +0 0.04% 96,021
2025-07-10 2025-07-08 0.990 102,150 +0 0.04% 101,128
2025-07-09 2025-07-07 1.030 102,150 +0 0.04% 105,214
2025-07-08 2025-07-04 0.930 102,150 +0 0.04% 95,000
2025-07-07 2025-07-03 0.930 102,150 +0 0.04% 95,000
2025-07-04 2025-07-02 1.010 102,150 +0 0.04% 103,172
2025-07-03 2025-06-30 1.010 102,150 +0 0.04% 103,172
2025-07-02 2025-06-27 1.010 102,150 +0 0.04% 103,172
2025-06-30 2025-06-26 1.010 102,150 +0 0.04% 103,172
2025-06-27 2025-06-25 1.020 102,150 +0 0.04% 104,193
2025-06-26 2025-06-24 1.020 102,150 +0 0.04% 104,193
2025-06-25 2025-06-23 1.020 102,150 +0 0.04% 104,193
2025-06-24 2025-06-20 1.000 102,150 +0 0.04% 102,150
2025-06-23 2025-06-19 1.070 102,150 +0 0.04% 109,300
2025-06-20 2025-06-18 1.070 102,150 +0 0.04% 109,300
2025-06-19 2025-06-17 1.050 102,150 +0 0.04% 107,258
2025-06-18 2025-06-16 1.010 102,150 +0 0.04% 103,172
2025-06-17 2025-06-13 1.080 102,150 +0 0.04% 110,322
2025-06-16 2025-06-12 1.080 102,150 +0 0.04% 110,322
2025-06-13 2025-06-11 1.080 102,150 +0 0.04% 110,322
2025-06-12 2025-06-10 1.120 102,150 +0 0.04% 114,408
2025-06-11 2025-06-09 1.070 102,150 +0 0.04% 109,300
2025-06-10 2025-06-06 1.090 102,150 +0 0.04% 111,344
2025-06-09 2025-06-05 1.100 102,150 +0 0.04% 112,365
2025-06-06 2025-06-04 1.150 102,150 +0 0.04% 117,472
2025-06-05 2025-06-03 1.080 102,150 +0 0.04% 110,322
2025-06-04 2025-06-02 1.030 102,150 +0 0.04% 105,214
2025-06-03 2025-05-30 1.030 102,150 +0 0.04% 105,214
2025-06-02 2025-05-29 1.030 102,150 +0 0.04% 105,214
2025-05-30 2025-05-28 1.030 102,150 +0 0.04% 105,214
2025-05-29 2025-05-27 1.030 102,150 +0 0.04% 105,214
2025-05-28 2025-05-26 1.000 102,150 +0 0.04% 102,150
2025-05-27 2025-05-23 1.020 102,150 +0 0.04% 104,193
2025-05-26 2025-05-22 1.080 102,150 +0 0.04% 110,322
2025-05-23 2025-05-21 1.180 102,150 +0 0.04% 120,537
2025-05-22 2025-05-20 1.200 102,150 -300 0.04% 122,580
2025-03-28 2025-03-26 0.460 102,450 +30,000 0.04% 47,127
2025-03-25 2025-03-21 0.465 72,450 +70,000 0.03% 33,689
2025-03-10 2025-03-06 0.450 2,450 -1,750 0.00% 1,102
2024-12-23 2024-12-19 0.370 4,200 -750 0.00% 1,554
2024-07-03 2024-06-28 0.560 4,950 -65 0.00% 2,772
2021-11-30 2021-11-26 3.040 5,015 +750 0.00% 15,246
2021-07-26 2021-07-22 3.280 4,265 +300 0.00% 13,989
2021-07-20 2021-07-16 3.500 3,965 +1,750 0.00% 13,877
2020-09-08 2020-09-04 3.960 2,215 +500 0.00% 8,771
2020-09-04 2020-09-02 2.460 1,715 -5,000 0.00% 4,219
2020-04-24 2020-04-22 1.460 6,715 -1,000 0.01% 9,804
2019-01-21 2019-01-17 6.300 7,715 -100 0.01% 48,604
2018-12-19 2018-12-17 7.200 7,815 -1,500 0.01% 56,268
2018-12-10 2018-12-06 7.300 9,315 -4,500 0.01% 67,999
2018-12-06 2018-12-04 7.600 13,815 +1,500 0.02% 104,994
2018-11-28 2018-11-26 7.100 12,315 -5,000 0.01% 87,436
2018-11-27 2018-11-23 7.300 17,315 +3,000 0.02% 126,399
2018-08-29 2018-08-27 6.600 14,315 -5,000 0.02% 94,479
2018-08-02 2018-07-31 7.500 19,315 -7,000 0.02% 144,862
2018-07-27 2018-07-25 7.800 26,315 +7,000 0.03% 205,257
2018-07-23 2018-07-19 7.500 19,315 -22,500 0.02% 144,862
2018-07-18 2018-07-16 7.900 41,815 +11,500 0.05% 330,338
2018-07-12 2018-07-10 8.100 30,315 -12,500 0.03% 245,551
2018-07-09 2018-07-05 9.200 42,815 +2,000 0.05% 393,898
2018-07-06 2018-07-04 8.300 40,815 -500 0.04% 338,764
2018-06-29 2018-06-27 7.900 41,315 +1,000 0.04% 326,388
2018-06-28 2018-06-26 8.100 40,315 +500 0.04% 326,551
2018-06-25 2018-06-21 7.900 39,815 +3,500 0.04% 314,538
2018-06-11 2018-06-07 6.600 36,315 +500 0.04% 239,679
2018-06-08 2018-06-06 6.500 35,815 -6,000 0.04% 232,797
2018-06-06 2018-06-04 7.200 41,815 +17,500 0.05% 301,068
2018-06-01 2018-05-30 5.800 24,315 -2,500 0.03% 141,027
2018-05-29 2018-05-25 5.600 26,815 -4,000 0.03% 150,164
2018-05-24 2018-05-21 5.600 30,815 +500 0.03% 172,564
2018-02-22 2018-02-20 7.400 30,315 -16,000 0.03% 224,331
2018-02-21 2018-02-15 7.600 46,315 +31,000 0.05% 351,994
2018-02-06 2018-02-02 7.600 15,315 -21,000 0.02% 116,394
2018-01-26 2018-01-24 8.300 36,315 +7,000 0.04% 301,414
2018-01-18 2018-01-16 7.800 29,315 -5,000 0.03% 228,657
2018-01-16 2018-01-12 8.000 34,315 -5,000 0.04% 274,520
2018-01-09 2018-01-05 7.900 39,315 -13,000 0.04% 310,588
2018-01-08 2018-01-04 8.200 52,315 -31,500 0.06% 428,983
2018-01-05 2018-01-03 8.400 83,815 +42,500 0.09% 704,046
2018-01-02 2017-12-28 7.400 41,315 +13,000 0.04% 305,731
2017-12-29 2017-12-27 7.400 28,315 -15,000 0.03% 209,531
2017-12-28 2017-12-22 7.500 43,315 -19,000 0.05% 324,862
2017-12-22 2017-12-20 7.500 62,315 +5,000 0.07% 467,362
2017-12-19 2017-12-15 7.200 57,315 +14,000 0.06% 412,668
2017-12-08 2017-12-06 6.800 43,315 -15,500 0.05% 294,542
2017-11-08 2017-11-06 8.100 58,815 -7,500 0.06% 476,401
2017-11-07 2017-11-03 8.200 66,315 +13,000 0.07% 543,783
2017-11-06 2017-11-02 7.900 53,315 +1,000 0.06% 421,188
2017-11-03 2017-11-01 8.000 52,315 -3,500 0.06% 418,520
2017-11-02 2017-10-31 7.900 55,815 +3,000 0.06% 440,938
2017-10-30 2017-10-26 8.600 52,815 +5,500 0.06% 454,209
2017-10-27 2017-10-25 8.100 47,315 -3,500 0.05% 383,251
2017-10-26 2017-10-24 7.800 50,815 +23,500 0.06% 396,357
2017-10-23 2017-10-19 6.800 27,315 -26,500 0.03% 185,742
2017-10-19 2017-10-17 7.000 53,815 +8,000 0.06% 376,705
2017-10-13 2017-10-11 6.900 45,815 +10,000 0.05% 316,123
2017-10-10 2017-10-06 7.000 35,815 -14,000 0.04% 250,705
2017-10-09 2017-10-04 7.400 49,815 +14,000 0.05% 368,631
2017-09-27 2017-09-25 6.200 35,815 -29,000 0.04% 222,053
2017-09-25 2017-09-21 6.600 64,815 +7,500 0.07% 427,779
2017-09-20 2017-09-18 7.000 57,315 -6,500 0.06% 401,205
2017-09-19 2017-09-15 7.500 63,815 -15,500 0.07% 478,612
2017-09-18 2017-09-14 7.700 79,315 -26,500 0.09% 610,725
2017-09-15 2017-09-13 7.300 105,815 -7,500 0.12% 772,449
2017-09-14 2017-09-12 7.400 113,315 +54,500 0.12% 838,531
2017-09-13 2017-09-11 6.500 58,815 -6,000 0.06% 382,297
2017-09-11 2017-09-07 7.000 64,815 +3,500 0.07% 453,705
2017-09-08 2017-09-06 6.400 61,315 +26,500 0.07% 392,416
2017-09-07 2017-09-05 5.800 34,815 +6,000 0.04% 201,927
2017-09-06 2017-09-04 5.500 28,815 -25,000 0.03% 158,482
2017-09-05 2017-09-01 5.600 53,815 -39,500 0.06% 301,364
2017-08-17 2017-08-15 5.900 93,315 +66,000 0.10% 550,558
2017-08-10 2017-08-08 5.200 27,315 -2,000 0.03% 142,038
2017-07-19 2017-07-17 5.900 29,315 -15,500 0.03% 172,958
2017-07-14 2017-07-12 6.400 44,815 +15,000 0.05% 286,816
2017-06-30 2017-06-28 5.600 29,815 -19,000 0.03% 166,964
2017-06-20 2017-06-16 6.600 48,815 +19,500 0.05% 322,179
2017-05-29 2017-05-25 6.600 29,315 -50,000 0.03% 193,479
2017-05-25 2017-05-23 6.600 79,315 +15,000 0.09% 523,479
2017-05-23 2017-05-19 6.600 64,315 +35,000 0.07% 424,479
2017-05-09 2017-05-05 7.400 29,315 -54,500 0.03% 216,931
2017-05-04 2017-04-28 8.000 83,815 +20,500 0.09% 670,520
2017-04-27 2017-04-25 7.700 63,315 +34,000 0.07% 487,525
2017-04-21 2017-04-19 7.400 29,315 -2,500 0.03% 216,931
2017-04-20 2017-04-18 7.800 31,815 -40,000 0.03% 248,157
2017-04-18 2017-04-12 8.200 71,815 +4,000 0.08% 588,883
2017-04-12 2017-04-10 8.200 67,815 -186,000 0.07% 556,083
2017-04-11 2017-04-07 8.500 253,815 -60,500 0.28% 2,157,427
2017-04-10 2017-04-06 8.700 314,315 +256,000 0.34% 2,734,540
2017-04-07 2017-04-05 8.300 58,315 +24,000 0.06% 484,014
2017-03-31 2017-03-29 10.000 34,315 -24,000 0.04% 343,150
2017-03-30 2017-03-28 10.400 58,315 +24,000 0.07% 606,476
2017-03-29 2017-03-27 9.300 34,315 -17,500 0.04% 319,129
2017-03-08 2017-03-06 10.600 51,815 -3,000 0.06% 549,239
2017-03-07 2017-03-03 10.600 54,815 -30,000 0.06% 581,039
2017-03-06 2017-03-02 10.800 84,815 +16,000 0.10% 916,002
2017-03-03 2017-03-01 11.200 68,815 +28,000 0.08% 770,728
2017-02-23 2017-02-21 11.400 40,815 -10,000 0.05% 465,291
2017-02-22 2017-02-20 11.800 50,815 +10,000 0.06% 599,617
2017-02-21 2017-02-17 11.600 40,815 -15,000 0.05% 473,454
2017-02-17 2017-02-15 11.400 55,815 -28,500 0.06% 636,291
2017-02-16 2017-02-14 11.800 84,315 +26,000 0.10% 994,917
2017-02-15 2017-02-13 11.800 58,315 +17,500 0.07% 688,117
2017-02-14 2017-02-10 11.600 40,815 -50,000 0.05% 473,454
2017-02-10 2017-02-08 12.200 90,815 -24,000 0.10% 1,107,943
2017-02-09 2017-02-07 12.200 114,815 +24,000 0.13% 1,400,743
2017-02-07 2017-02-03 12.600 90,815 +13,000 0.10% 1,144,269
2017-02-02 2017-01-27 11.200 77,815 +34,000 0.09% 871,528
2017-01-25 2017-01-23 11.000 43,815 -19,000 0.05% 481,965
2017-01-24 2017-01-20 11.600 62,815 +19,000 0.07% 728,654
2017-01-23 2017-01-19 11.400 43,815 +3,000 0.05% 499,491
2017-01-19 2017-01-17 11.600 40,815 -344,500 0.05% 473,454
2017-01-18 2017-01-16 12.200 385,315 +48,500 0.44% 4,700,843
2017-01-17 2017-01-13 12.600 336,815 +243,500 0.39% 4,243,869
2017-01-13 2017-01-11 11.600 93,315 -73,000 0.11% 1,082,454
2017-01-12 2017-01-10 12.200 166,315 +25,500 0.19% 2,029,043
2017-01-11 2017-01-09 12.000 140,815 +50,000 0.16% 1,689,780
2017-01-06 2017-01-04 11.000 90,815 -419,000 0.10% 998,965
2017-01-05 2017-01-03 11.800 509,815 -170,000 0.59% 6,015,817
2017-01-04 2016-12-30 11.800 679,815 +40,000 0.78% 8,021,817
2017-01-03 2016-12-29 11.800 639,815 +254,000 0.74% 7,549,817
2016-12-30 2016-12-28 9.800 385,815 -91,000 0.44% 3,780,987
2016-12-29 2016-12-23 10.200 476,815 +60,500 0.55% 4,863,513
2016-12-28 2016-12-22 10.000 416,315 +295,500 0.48% 4,163,150
2016-12-23 2016-12-21 9.300 120,815 +76,500 0.14% 1,123,579
2016-12-21 2016-12-19 10.000 44,315 -50,000 0.05% 443,150
2016-12-15 2016-12-13 11.200 94,315 -48,500 0.11% 1,056,328
2016-12-14 2016-12-12 11.800 142,815 +98,500 0.16% 1,685,217
2016-12-13 2016-12-09 10.800 44,315 -100,000 0.05% 478,602
2016-12-12 2016-12-08 12.000 144,315 -35,000 0.17% 1,731,780
2016-12-09 2016-12-07 13.000 179,315 -19,500 0.21% 2,331,095
2016-12-08 2016-12-06 13.800 198,815 -220,000 0.23% 2,743,647
2016-12-06 2016-12-02 13.000 418,815 +28,000 0.48% 5,444,595
2016-12-05 2016-12-01 12.800 390,815 -95,500 0.45% 5,002,432
2016-12-02 2016-11-30 13.600 486,315 -105,000 0.56% 6,613,884
2016-12-01 2016-11-29 14.600 591,315 +219,500 0.68% 8,633,199
2016-11-30 2016-11-28 14.400 371,815 +128,000 0.43% 5,354,136
2016-11-29 2016-11-25 13.600 243,815 -95,000 0.28% 3,315,884
2016-11-28 2016-11-24 12.200 338,815 +176,500 0.39% 4,133,543
2016-11-25 2016-11-23 12.800 162,315 +38,000 0.19% 2,077,632
2016-11-23 2016-11-21 9.900 124,315 +50,000 0.14% 1,230,718
2016-11-22 2016-11-18 9.800 74,315 +1,500 0.09% 728,287
2016-11-21 2016-11-17 9.200 72,815 -15,500 0.08% 669,898
2016-11-18 2016-11-16 10.000 88,315 -120,500 0.10% 883,150
2016-11-17 2016-11-15 10.000 208,815 +147,000 0.24% 2,088,150
2016-11-16 2016-11-14 9.100 61,815 +43,000 0.07% 562,516
2016-11-11 2016-11-09 4.960 18,815 -3,500 0.02% 93,322
2016-11-09 2016-11-07 5.100 22,315 +13,500 0.03% 113,806
2016-10-13 2016-10-11 5.100 8,815 -5,000 0.01% 44,956
2016-10-12 2016-10-07 5.300 13,815 +5,000 0.02% 73,219
2016-09-13 2016-09-09 5.900 8,815 -5,000 0.01% 52,008
2016-09-12 2016-09-08 5.800 13,815 +5,000 0.02% 80,127
2016-08-11 2016-08-09 5.100 8,815 -10,000 0.01% 44,956
2016-08-08 2016-08-04 5.200 18,815 +10,000 0.02% 97,838
2016-07-28 2016-07-26 5.700 8,815 -5,000 0.01% 50,245
2016-07-26 2016-07-22 5.700 13,815 +5,000 0.02% 78,745
2016-06-29 2016-06-27 4.280 8,815 -5,000 0.01% 37,728
2016-06-10 2016-06-07 5.400 13,815 +5,000 0.02% 74,601
2016-06-01 2016-05-30 5.800 8,815 -1,000 0.01% 51,127
2016-05-17 2016-05-13 6.400 9,815 +1,000 0.01% 62,816
2016-05-11 2016-05-09 7.200 8,815 -12,050 0.01% 63,468
2016-05-10 2016-05-06 7.800 20,865 +12,050 0.02% 162,747
2016-05-06 2016-05-04 6.800 8,815 +1,000 0.01% 59,942
2016-05-05 2016-05-03 8.400 7,815 +5,000 0.01% 65,646
2016-04-13 2016-04-11 10.000 2,815 +150 0.00% 28,150
2015-11-11 2015-11-09 19.800 2,665 -10,000 0.02% 52,767
2015-11-04 2015-11-02 18.800 12,665 +2,500 0.07% 238,102
2015-10-27 2015-10-23 19.800 10,165 +7,500 0.06% 201,267
2015-10-22 2015-10-19 19.200 2,665 -50 0.02% 51,168
2015-10-15 2015-10-13 19.200 2,715 +50 0.02% 52,128
2015-09-08 2015-09-04 17.800 2,665 -12,500 0.02% 47,437
2015-08-25 2015-08-21 20.800 15,165 +12,500 0.09% 315,432
2015-06-15 2015-06-11 36.000 2,665 +2,500 0.02% 95,940
2015-06-12 2015-06-10 35.600 165 -500 0.00% 5,874
2015-06-09 2015-06-05 38.600 665 -110,900 0.00% 25,669
2015-06-04 2015-06-02 43.600 111,565 -48,800 0.64% 4,864,234
2015-06-03 2015-06-01 46.400 160,365 +159,450 0.92% 7,440,936
2015-06-02 2015-05-29 36.800 915 -350 0.01% 33,672
2015-06-01 2015-05-28 37.800 1,265 -2,100 0.01% 47,817
2015-05-29 2015-05-27 38.200 3,365 +3,300 0.02% 128,543
2015-04-28 2015-04-24 24.400 65 -5,000 0.00% 1,586
2015-04-27 2015-04-23 24.800 5,065 -500 0.03% 125,612
2015-04-22 2015-04-20 21.800 5,565 +2,500 0.03% 121,317
2015-04-17 2015-04-15 24.000 3,065 +2,500 0.02% 73,560
2015-04-14 2015-04-10 21.200 565 +500 0.00% 11,978
2014-12-19 2014-12-17 18.600 65 -100 0.00% 1,209
2014-09-19 2014-09-17 23.400 165 +100 0.00% 3,861
2014-08-08 2014-08-06 22.800 65 -150 0.00% 1,482
2014-08-07 2014-08-05 23.200 215 +150 0.00% 4,988
2014-07-31 2014-07-29 22.200 65 -100 0.00% 1,443
2014-07-29 2014-07-25 22.400 165 +100 0.00% 3,696
2013-12-05 2013-12-03 21.400 65 -50 0.00% 1,391
2013-11-27 2013-11-25 22.600 115 +50 0.00% 2,599
2013-10-29 2013-10-25 24.000 65 -200 0.00% 1,560
2013-10-28 2013-10-24 25.200 265 +200 0.00% 6,678
2013-02-08 2013-02-06 30.536 65 -56 0.00% 1,985
2012-10-26 2012-10-24 21.000 121 +121 0.00% 2,541
2007-06-26 2007-06-22 65.399 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top