History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 705 | +0 | 0.00% | 486 |
| 2025-10-13 | 2025-10-09 | 0.710 | 705 | +0 | 0.00% | 501 |
| 2025-10-10 | 2025-10-08 | 0.700 | 705 | +0 | 0.00% | 493 |
| 2025-10-09 | 2025-10-06 | 0.740 | 705 | +0 | 0.00% | 522 |
| 2025-10-08 | 2025-10-03 | 0.760 | 705 | +0 | 0.00% | 536 |
| 2025-10-06 | 2025-10-02 | 0.760 | 705 | +0 | 0.00% | 536 |
| 2025-10-03 | 2025-09-30 | 0.770 | 705 | +0 | 0.00% | 543 |
| 2025-10-02 | 2025-09-29 | 0.750 | 705 | +0 | 0.00% | 529 |
| 2025-09-30 | 2025-09-26 | 0.750 | 705 | +0 | 0.00% | 529 |
| 2025-09-29 | 2025-09-25 | 0.750 | 705 | +0 | 0.00% | 529 |
| 2025-09-26 | 2025-09-24 | 0.720 | 705 | +0 | 0.00% | 508 |
| 2025-09-25 | 2025-09-23 | 0.740 | 705 | +0 | 0.00% | 522 |
| 2025-09-24 | 2025-09-22 | 0.770 | 705 | +0 | 0.00% | 543 |
| 2025-09-23 | 2025-09-19 | 0.790 | 705 | +0 | 0.00% | 557 |
| 2025-09-22 | 2025-09-18 | 0.770 | 705 | +0 | 0.00% | 543 |
| 2025-09-19 | 2025-09-17 | 0.790 | 705 | +0 | 0.00% | 557 |
| 2025-09-18 | 2025-09-16 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2025-09-17 | 2025-09-15 | 0.770 | 705 | +0 | 0.00% | 543 |
| 2025-09-16 | 2025-09-12 | 0.770 | 705 | +0 | 0.00% | 543 |
| 2025-09-15 | 2025-09-11 | 0.810 | 705 | +0 | 0.00% | 571 |
| 2025-09-12 | 2025-09-10 | 0.750 | 705 | +0 | 0.00% | 529 |
| 2025-09-11 | 2025-09-09 | 0.730 | 705 | +0 | 0.00% | 515 |
| 2025-09-10 | 2025-09-08 | 0.750 | 705 | +0 | 0.00% | 529 |
| 2025-09-09 | 2025-09-05 | 0.750 | 705 | +0 | 0.00% | 529 |
| 2025-09-08 | 2025-09-04 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2025-09-05 | 2025-09-03 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2025-09-04 | 2025-09-02 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2025-09-03 | 2025-09-01 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2025-09-02 | 2025-08-29 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2025-09-01 | 2025-08-28 | 0.830 | 705 | +0 | 0.00% | 585 |
| 2025-08-29 | 2025-08-27 | 0.850 | 705 | +0 | 0.00% | 599 |
| 2025-08-28 | 2025-08-26 | 0.850 | 705 | +0 | 0.00% | 599 |
| 2025-08-27 | 2025-08-25 | 0.860 | 705 | +0 | 0.00% | 606 |
| 2025-08-26 | 2025-08-22 | 0.860 | 705 | +0 | 0.00% | 606 |
| 2025-08-25 | 2025-08-21 | 0.860 | 705 | +0 | 0.00% | 606 |
| 2025-08-22 | 2025-08-20 | 0.840 | 705 | +0 | 0.00% | 592 |
| 2025-08-21 | 2025-08-19 | 0.850 | 705 | +0 | 0.00% | 599 |
| 2025-08-20 | 2025-08-18 | 0.850 | 705 | +0 | 0.00% | 599 |
| 2025-08-19 | 2025-08-15 | 0.860 | 705 | +0 | 0.00% | 606 |
| 2025-08-18 | 2025-08-14 | 0.900 | 705 | +0 | 0.00% | 634 |
| 2025-08-15 | 2025-08-13 | 0.900 | 705 | +0 | 0.00% | 634 |
| 2025-08-14 | 2025-08-12 | 0.870 | 705 | +0 | 0.00% | 613 |
| 2025-08-13 | 2025-08-11 | 0.870 | 705 | +0 | 0.00% | 613 |
| 2025-08-12 | 2025-08-08 | 0.910 | 705 | +0 | 0.00% | 642 |
| 2025-08-11 | 2025-08-07 | 0.910 | 705 | +0 | 0.00% | 642 |
| 2025-08-08 | 2025-08-06 | 0.910 | 705 | +0 | 0.00% | 642 |
| 2025-08-07 | 2025-08-05 | 0.950 | 705 | +0 | 0.00% | 670 |
| 2025-08-06 | 2025-08-04 | 0.950 | 705 | +0 | 0.00% | 670 |
| 2025-08-05 | 2025-08-01 | 0.950 | 705 | +0 | 0.00% | 670 |
| 2025-08-04 | 2025-07-31 | 0.920 | 705 | +0 | 0.00% | 649 |
| 2025-08-01 | 2025-07-30 | 0.950 | 705 | +0 | 0.00% | 670 |
| 2025-07-31 | 2025-07-29 | 0.980 | 705 | +0 | 0.00% | 691 |
| 2025-07-30 | 2025-07-28 | 0.990 | 705 | +0 | 0.00% | 698 |
| 2025-07-29 | 2025-07-25 | 0.930 | 705 | +0 | 0.00% | 656 |
| 2025-07-28 | 2025-07-24 | 0.950 | 705 | +0 | 0.00% | 670 |
| 2025-07-25 | 2025-07-23 | 0.920 | 705 | +0 | 0.00% | 649 |
| 2025-07-24 | 2025-07-22 | 0.900 | 705 | +0 | 0.00% | 634 |
| 2025-07-23 | 2025-07-21 | 0.900 | 705 | +0 | 0.00% | 634 |
| 2025-07-22 | 2025-07-18 | 0.830 | 705 | +0 | 0.00% | 585 |
| 2025-07-21 | 2025-07-17 | 0.860 | 705 | +0 | 0.00% | 606 |
| 2025-07-18 | 2025-07-16 | 0.860 | 705 | +0 | 0.00% | 606 |
| 2025-07-17 | 2025-07-15 | 0.920 | 705 | +0 | 0.00% | 649 |
| 2025-07-16 | 2025-07-14 | 0.950 | 705 | +0 | 0.00% | 670 |
| 2025-07-15 | 2025-07-11 | 0.960 | 705 | +0 | 0.00% | 677 |
| 2025-07-14 | 2025-07-10 | 0.930 | 705 | +0 | 0.00% | 656 |
| 2025-07-11 | 2025-07-09 | 0.940 | 705 | +0 | 0.00% | 663 |
| 2025-07-10 | 2025-07-08 | 0.990 | 705 | +0 | 0.00% | 698 |
| 2025-07-09 | 2025-07-07 | 1.030 | 705 | +0 | 0.00% | 726 |
| 2025-07-08 | 2025-07-04 | 0.930 | 705 | +0 | 0.00% | 656 |
| 2025-07-07 | 2025-07-03 | 0.930 | 705 | +0 | 0.00% | 656 |
| 2025-07-04 | 2025-07-02 | 1.010 | 705 | +0 | 0.00% | 712 |
| 2025-07-03 | 2025-06-30 | 1.010 | 705 | +0 | 0.00% | 712 |
| 2025-07-02 | 2025-06-27 | 1.010 | 705 | +0 | 0.00% | 712 |
| 2025-06-30 | 2025-06-26 | 1.010 | 705 | +0 | 0.00% | 712 |
| 2025-06-27 | 2025-06-25 | 1.020 | 705 | +0 | 0.00% | 719 |
| 2025-06-26 | 2025-06-24 | 1.020 | 705 | +0 | 0.00% | 719 |
| 2025-06-25 | 2025-06-23 | 1.020 | 705 | +0 | 0.00% | 719 |
| 2025-06-24 | 2025-06-20 | 1.000 | 705 | +0 | 0.00% | 705 |
| 2025-06-23 | 2025-06-19 | 1.070 | 705 | +0 | 0.00% | 754 |
| 2025-06-20 | 2025-06-18 | 1.070 | 705 | +0 | 0.00% | 754 |
| 2025-06-19 | 2025-06-17 | 1.050 | 705 | +0 | 0.00% | 740 |
| 2025-06-18 | 2025-06-16 | 1.010 | 705 | +0 | 0.00% | 712 |
| 2025-06-17 | 2025-06-13 | 1.080 | 705 | +0 | 0.00% | 761 |
| 2025-06-16 | 2025-06-12 | 1.080 | 705 | +0 | 0.00% | 761 |
| 2025-06-13 | 2025-06-11 | 1.080 | 705 | +0 | 0.00% | 761 |
| 2025-06-12 | 2025-06-10 | 1.120 | 705 | +0 | 0.00% | 790 |
| 2025-06-11 | 2025-06-09 | 1.070 | 705 | +0 | 0.00% | 754 |
| 2025-06-10 | 2025-06-06 | 1.090 | 705 | +0 | 0.00% | 768 |
| 2025-06-09 | 2025-06-05 | 1.100 | 705 | +0 | 0.00% | 776 |
| 2025-06-06 | 2025-06-04 | 1.150 | 705 | +0 | 0.00% | 811 |
| 2025-06-05 | 2025-06-03 | 1.080 | 705 | +0 | 0.00% | 761 |
| 2025-06-04 | 2025-06-02 | 1.030 | 705 | +0 | 0.00% | 726 |
| 2025-06-03 | 2025-05-30 | 1.030 | 705 | +0 | 0.00% | 726 |
| 2025-06-02 | 2025-05-29 | 1.030 | 705 | +0 | 0.00% | 726 |
| 2025-05-30 | 2025-05-28 | 1.030 | 705 | +0 | 0.00% | 726 |
| 2025-05-29 | 2025-05-27 | 1.030 | 705 | +0 | 0.00% | 726 |
| 2025-05-28 | 2025-05-26 | 1.000 | 705 | +0 | 0.00% | 705 |
| 2025-05-27 | 2025-05-23 | 1.020 | 705 | +0 | 0.00% | 719 |
| 2025-05-26 | 2025-05-22 | 1.080 | 705 | +0 | 0.00% | 761 |
| 2025-05-23 | 2025-05-21 | 1.180 | 705 | +0 | 0.00% | 832 |
| 2025-05-22 | 2025-05-20 | 1.200 | 705 | +0 | 0.00% | 846 |
| 2025-05-21 | 2025-05-19 | 1.150 | 705 | +0 | 0.00% | 811 |
| 2025-05-20 | 2025-05-16 | 0.950 | 705 | +0 | 0.00% | 670 |
| 2025-05-19 | 2025-05-15 | 0.920 | 705 | +0 | 0.00% | 649 |
| 2025-05-16 | 2025-05-14 | 0.920 | 705 | +0 | 0.00% | 649 |
| 2025-05-15 | 2025-05-13 | 0.920 | 705 | +0 | 0.00% | 649 |
| 2025-05-14 | 2025-05-12 | 0.910 | 705 | +0 | 0.00% | 642 |
| 2025-05-13 | 2025-05-09 | 0.890 | 705 | +0 | 0.00% | 627 |
| 2025-05-12 | 2025-05-08 | 0.790 | 705 | +0 | 0.00% | 557 |
| 2025-05-09 | 2025-05-07 | 0.750 | 705 | +0 | 0.00% | 529 |
| 2025-05-08 | 2025-05-06 | 0.780 | 705 | +0 | 0.00% | 550 |
| 2025-05-07 | 2025-05-02 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2025-05-06 | 2025-04-30 | 0.970 | 705 | +0 | 0.00% | 684 |
| 2025-05-02 | 2025-04-29 | 0.980 | 705 | +0 | 0.00% | 691 |
| 2025-04-30 | 2025-04-28 | 0.680 | 705 | +0 | 0.00% | 479 |
| 2025-04-29 | 2025-04-25 | 0.590 | 705 | +0 | 0.00% | 416 |
| 2025-04-28 | 2025-04-24 | 0.530 | 705 | +0 | 0.00% | 374 |
| 2025-04-25 | 2025-04-23 | 0.500 | 705 | +0 | 0.00% | 352 |
| 2025-04-24 | 2025-04-22 | 0.475 | 705 | +0 | 0.00% | 335 |
| 2025-04-23 | 2025-04-17 | 0.475 | 705 | +0 | 0.00% | 335 |
| 2025-04-22 | 2025-04-16 | 0.470 | 705 | +0 | 0.00% | 331 |
| 2025-04-17 | 2025-04-15 | 0.470 | 705 | +0 | 0.00% | 331 |
| 2025-04-16 | 2025-04-14 | 0.455 | 705 | +0 | 0.00% | 321 |
| 2025-04-15 | 2025-04-11 | 0.445 | 705 | +0 | 0.00% | 314 |
| 2025-04-14 | 2025-04-10 | 0.470 | 705 | +0 | 0.00% | 331 |
| 2025-04-11 | 2025-04-09 | 0.465 | 705 | +0 | 0.00% | 328 |
| 2025-04-10 | 2025-04-08 | 0.465 | 705 | +0 | 0.00% | 328 |
| 2025-04-09 | 2025-04-07 | 0.485 | 705 | +0 | 0.00% | 342 |
| 2025-04-08 | 2025-04-03 | 0.415 | 705 | +0 | 0.00% | 293 |
| 2025-04-07 | 2025-04-02 | 0.415 | 705 | +0 | 0.00% | 293 |
| 2025-04-03 | 2025-04-01 | 0.425 | 705 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.420 | 705 | +0 | 0.00% | 296 |
| 2025-04-01 | 2025-03-28 | 0.420 | 705 | +0 | 0.00% | 296 |
| 2025-03-31 | 2025-03-27 | 0.400 | 705 | +0 | 0.00% | 282 |
| 2025-03-28 | 2025-03-26 | 0.460 | 705 | +0 | 0.00% | 324 |
| 2025-03-27 | 2025-03-25 | 0.425 | 705 | +0 | 0.00% | 300 |
| 2025-03-26 | 2025-03-24 | 0.460 | 705 | +0 | 0.00% | 324 |
| 2025-03-25 | 2025-03-21 | 0.465 | 705 | +0 | 0.00% | 328 |
| 2025-03-24 | 2025-03-20 | 0.430 | 705 | +0 | 0.00% | 303 |
| 2025-03-21 | 2025-03-19 | 0.420 | 705 | +0 | 0.00% | 296 |
| 2025-03-20 | 2025-03-18 | 0.420 | 705 | +0 | 0.00% | 296 |
| 2025-03-19 | 2025-03-17 | 0.420 | 705 | +0 | 0.00% | 296 |
| 2025-03-18 | 2025-03-14 | 0.445 | 705 | +0 | 0.00% | 314 |
| 2025-03-17 | 2025-03-13 | 0.450 | 705 | +0 | 0.00% | 317 |
| 2025-03-14 | 2025-03-12 | 0.460 | 705 | +0 | 0.00% | 324 |
| 2025-03-13 | 2025-03-11 | 0.460 | 705 | +0 | 0.00% | 324 |
| 2025-03-12 | 2025-03-10 | 0.495 | 705 | +0 | 0.00% | 349 |
| 2025-03-11 | 2025-03-07 | 0.450 | 705 | +0 | 0.00% | 317 |
| 2025-03-10 | 2025-03-06 | 0.450 | 705 | +0 | 0.00% | 317 |
| 2025-03-07 | 2025-03-05 | 0.435 | 705 | +0 | 0.00% | 307 |
| 2025-03-06 | 2025-03-04 | 0.435 | 705 | +0 | 0.00% | 307 |
| 2025-03-05 | 2025-03-03 | 0.410 | 705 | +0 | 0.00% | 289 |
| 2025-03-04 | 2025-02-28 | 0.410 | 705 | +0 | 0.00% | 289 |
| 2025-03-03 | 2025-02-27 | 0.435 | 705 | +0 | 0.00% | 307 |
| 2025-02-28 | 2025-02-26 | 0.430 | 705 | +0 | 0.00% | 303 |
| 2025-02-27 | 2025-02-25 | 0.425 | 705 | +0 | 0.00% | 300 |
| 2025-02-26 | 2025-02-24 | 0.425 | 705 | +0 | 0.00% | 300 |
| 2025-02-25 | 2025-02-21 | 0.425 | 705 | +0 | 0.00% | 300 |
| 2025-02-24 | 2025-02-20 | 0.425 | 705 | +0 | 0.00% | 300 |
| 2025-02-21 | 2025-02-19 | 0.460 | 705 | +0 | 0.00% | 324 |
| 2025-02-20 | 2025-02-18 | 0.510 | 705 | +0 | 0.00% | 360 |
| 2025-02-19 | 2025-02-17 | 0.510 | 705 | +0 | 0.00% | 360 |
| 2025-02-18 | 2025-02-14 | 0.510 | 705 | +0 | 0.00% | 360 |
| 2025-02-17 | 2025-02-13 | 0.510 | 705 | +0 | 0.00% | 360 |
| 2025-02-14 | 2025-02-12 | 0.490 | 705 | +0 | 0.00% | 345 |
| 2025-02-13 | 2025-02-11 | 0.445 | 705 | +0 | 0.00% | 314 |
| 2025-02-12 | 2025-02-10 | 0.425 | 705 | +0 | 0.00% | 300 |
| 2025-02-11 | 2025-02-07 | 0.400 | 705 | +0 | 0.00% | 282 |
| 2025-02-10 | 2025-02-06 | 0.375 | 705 | +0 | 0.00% | 264 |
| 2025-02-07 | 2025-02-05 | 0.375 | 705 | +0 | 0.00% | 264 |
| 2025-02-06 | 2025-02-04 | 0.370 | 705 | +0 | 0.00% | 261 |
| 2025-02-05 | 2025-02-03 | 0.370 | 705 | +0 | 0.00% | 261 |
| 2025-02-04 | 2025-01-28 | 0.370 | 705 | +0 | 0.00% | 261 |
| 2025-02-03 | 2025-01-24 | 0.380 | 705 | +0 | 0.00% | 268 |
| 2025-01-27 | 2025-01-23 | 0.370 | 705 | +0 | 0.00% | 261 |
| 2025-01-24 | 2025-01-22 | 0.370 | 705 | +0 | 0.00% | 261 |
| 2025-01-23 | 2025-01-21 | 0.375 | 705 | +0 | 0.00% | 264 |
| 2025-01-22 | 2025-01-20 | 0.375 | 705 | +0 | 0.00% | 264 |
| 2025-01-21 | 2025-01-17 | 0.375 | 705 | +0 | 0.00% | 264 |
| 2025-01-20 | 2025-01-16 | 0.375 | 705 | +0 | 0.00% | 264 |
| 2025-01-17 | 2025-01-15 | 0.375 | 705 | +0 | 0.00% | 264 |
| 2025-01-16 | 2025-01-14 | 0.375 | 705 | +0 | 0.00% | 264 |
| 2025-01-15 | 2025-01-13 | 0.375 | 705 | +0 | 0.00% | 264 |
| 2025-01-14 | 2025-01-10 | 0.375 | 705 | +0 | 0.00% | 264 |
| 2025-01-13 | 2025-01-09 | 0.375 | 705 | +0 | 0.00% | 264 |
| 2025-01-10 | 2025-01-08 | 0.385 | 705 | +0 | 0.00% | 271 |
| 2025-01-09 | 2025-01-07 | 0.390 | 705 | +0 | 0.00% | 275 |
| 2025-01-08 | 2025-01-06 | 0.390 | 705 | +0 | 0.00% | 275 |
| 2025-01-07 | 2025-01-03 | 0.395 | 705 | +0 | 0.00% | 278 |
| 2025-01-06 | 2025-01-02 | 0.375 | 705 | +0 | 0.00% | 264 |
| 2025-01-03 | 2024-12-31 | 0.365 | 705 | +0 | 0.00% | 257 |
| 2025-01-02 | 2024-12-27 | 0.360 | 705 | +0 | 0.00% | 254 |
| 2024-12-30 | 2024-12-24 | 0.370 | 705 | +0 | 0.00% | 261 |
| 2024-12-27 | 2024-12-20 | 0.370 | 705 | +0 | 0.00% | 261 |
| 2024-12-23 | 2024-12-19 | 0.370 | 705 | +0 | 0.00% | 261 |
| 2024-12-20 | 2024-12-18 | 0.330 | 705 | +0 | 0.00% | 233 |
| 2024-12-19 | 2024-12-17 | 0.330 | 705 | +0 | 0.00% | 233 |
| 2024-12-18 | 2024-12-16 | 0.345 | 705 | +0 | 0.00% | 243 |
| 2024-12-17 | 2024-12-13 | 0.375 | 705 | +0 | 0.00% | 264 |
| 2024-12-16 | 2024-12-12 | 0.375 | 705 | +0 | 0.00% | 264 |
| 2024-12-13 | 2024-12-11 | 0.335 | 705 | +0 | 0.00% | 236 |
| 2024-12-12 | 2024-12-10 | 0.370 | 705 | +0 | 0.00% | 261 |
| 2024-12-11 | 2024-12-09 | 0.375 | 705 | +0 | 0.00% | 264 |
| 2024-12-10 | 2024-12-06 | 0.375 | 705 | +0 | 0.00% | 264 |
| 2024-12-09 | 2024-12-05 | 0.375 | 705 | +0 | 0.00% | 264 |
| 2024-12-06 | 2024-12-04 | 0.360 | 705 | +0 | 0.00% | 254 |
| 2024-12-05 | 2024-12-03 | 0.355 | 705 | +0 | 0.00% | 250 |
| 2024-12-04 | 2024-12-02 | 0.360 | 705 | +0 | 0.00% | 254 |
| 2024-12-03 | 2024-11-29 | 0.350 | 705 | +0 | 0.00% | 247 |
| 2024-12-02 | 2024-11-28 | 0.350 | 705 | +0 | 0.00% | 247 |
| 2024-11-29 | 2024-11-27 | 0.395 | 705 | +0 | 0.00% | 278 |
| 2024-11-28 | 2024-11-26 | 0.395 | 705 | +0 | 0.00% | 278 |
| 2024-11-27 | 2024-11-25 | 0.400 | 705 | +0 | 0.00% | 282 |
| 2024-11-26 | 2024-11-22 | 0.400 | 705 | +0 | 0.00% | 282 |
| 2024-11-25 | 2024-11-21 | 0.400 | 705 | +0 | 0.00% | 282 |
| 2024-11-22 | 2024-11-20 | 0.410 | 705 | +0 | 0.00% | 289 |
| 2024-11-21 | 2024-11-19 | 0.410 | 705 | +0 | 0.00% | 289 |
| 2024-11-20 | 2024-11-18 | 0.430 | 705 | +0 | 0.00% | 303 |
| 2024-11-19 | 2024-11-15 | 0.440 | 705 | +0 | 0.00% | 310 |
| 2024-11-18 | 2024-11-14 | 0.440 | 705 | +0 | 0.00% | 310 |
| 2024-11-15 | 2024-11-13 | 0.470 | 705 | +0 | 0.00% | 331 |
| 2024-11-14 | 2024-11-12 | 0.470 | 705 | +0 | 0.00% | 331 |
| 2024-11-13 | 2024-11-11 | 0.520 | 705 | +0 | 0.00% | 367 |
| 2024-11-12 | 2024-11-08 | 0.520 | 705 | +0 | 0.00% | 367 |
| 2024-11-11 | 2024-11-07 | 0.520 | 705 | +0 | 0.00% | 367 |
| 2024-11-08 | 2024-11-06 | 0.520 | 705 | +0 | 0.00% | 367 |
| 2024-11-07 | 2024-11-05 | 0.460 | 705 | +0 | 0.00% | 324 |
| 2024-11-06 | 2024-11-04 | 0.450 | 705 | +0 | 0.00% | 317 |
| 2024-11-05 | 2024-11-01 | 0.450 | 705 | +0 | 0.00% | 317 |
| 2024-11-04 | 2024-10-31 | 0.455 | 705 | +0 | 0.00% | 321 |
| 2024-11-01 | 2024-10-30 | 0.455 | 705 | +0 | 0.00% | 321 |
| 2024-10-31 | 2024-10-29 | 0.510 | 705 | +0 | 0.00% | 360 |
| 2024-10-30 | 2024-10-28 | 0.510 | 705 | +0 | 0.00% | 360 |
| 2024-10-29 | 2024-10-25 | 0.440 | 705 | +0 | 0.00% | 310 |
| 2024-10-28 | 2024-10-24 | 0.440 | 705 | +0 | 0.00% | 310 |
| 2024-10-25 | 2024-10-23 | 0.440 | 705 | +0 | 0.00% | 310 |
| 2024-10-24 | 2024-10-22 | 0.450 | 705 | +0 | 0.00% | 317 |
| 2024-10-23 | 2024-10-21 | 0.450 | 705 | +0 | 0.00% | 317 |
| 2024-10-22 | 2024-10-18 | 0.400 | 705 | +0 | 0.00% | 282 |
| 2024-10-21 | 2024-10-17 | 0.435 | 705 | +0 | 0.00% | 307 |
| 2024-10-18 | 2024-10-16 | 0.435 | 705 | +0 | 0.00% | 307 |
| 2024-10-17 | 2024-10-15 | 0.435 | 705 | +0 | 0.00% | 307 |
| 2024-10-16 | 2024-10-14 | 0.425 | 705 | +0 | 0.00% | 300 |
| 2024-10-15 | 2024-10-10 | 0.425 | 705 | +0 | 0.00% | 300 |
| 2024-10-14 | 2024-10-09 | 0.410 | 705 | +0 | 0.00% | 289 |
| 2024-10-10 | 2024-10-08 | 0.430 | 705 | +0 | 0.00% | 303 |
| 2024-10-09 | 2024-10-07 | 0.475 | 705 | +0 | 0.00% | 335 |
| 2024-10-08 | 2024-10-04 | 0.415 | 705 | +0 | 0.00% | 293 |
| 2024-10-07 | 2024-10-03 | 0.400 | 705 | +0 | 0.00% | 282 |
| 2024-10-04 | 2024-10-02 | 0.440 | 705 | +0 | 0.00% | 310 |
| 2024-10-03 | 2024-09-30 | 0.400 | 705 | +0 | 0.00% | 282 |
| 2024-10-02 | 2024-09-27 | 0.400 | 705 | +0 | 0.00% | 282 |
| 2024-09-30 | 2024-09-26 | 0.400 | 705 | +0 | 0.00% | 282 |
| 2024-09-27 | 2024-09-25 | 0.400 | 705 | +0 | 0.00% | 282 |
| 2024-09-26 | 2024-09-24 | 0.450 | 705 | +0 | 0.00% | 317 |
| 2024-09-25 | 2024-09-23 | 0.400 | 705 | +0 | 0.00% | 282 |
| 2024-09-24 | 2024-09-20 | 0.400 | 705 | +0 | 0.00% | 282 |
| 2024-09-23 | 2024-09-19 | 0.390 | 705 | +0 | 0.00% | 275 |
| 2024-09-20 | 2024-09-17 | 0.440 | 705 | +0 | 0.00% | 310 |
| 2024-09-19 | 2024-09-16 | 0.440 | 705 | +0 | 0.00% | 310 |
| 2024-09-17 | 2024-09-13 | 0.445 | 705 | +0 | 0.00% | 314 |
| 2024-09-16 | 2024-09-12 | 0.430 | 705 | +0 | 0.00% | 303 |
| 2024-09-13 | 2024-09-11 | 0.410 | 705 | +0 | 0.00% | 289 |
| 2024-09-12 | 2024-09-10 | 0.420 | 705 | +0 | 0.00% | 296 |
| 2024-09-11 | 2024-09-09 | 0.440 | 705 | +0 | 0.00% | 310 |
| 2024-09-10 | 2024-09-05 | 0.475 | 705 | +0 | 0.00% | 335 |
| 2024-09-09 | 2024-09-04 | 0.530 | 705 | +0 | 0.00% | 374 |
| 2024-09-05 | 2024-09-03 | 0.530 | 705 | +0 | 0.00% | 374 |
| 2024-09-04 | 2024-09-02 | 0.530 | 705 | +0 | 0.00% | 374 |
| 2024-09-03 | 2024-08-30 | 0.530 | 705 | +0 | 0.00% | 374 |
| 2024-09-02 | 2024-08-29 | 0.540 | 705 | +0 | 0.00% | 381 |
| 2024-08-30 | 2024-08-28 | 0.540 | 705 | +0 | 0.00% | 381 |
| 2024-08-29 | 2024-08-27 | 0.540 | 705 | +0 | 0.00% | 381 |
| 2024-08-28 | 2024-08-26 | 0.510 | 705 | +0 | 0.00% | 360 |
| 2024-08-27 | 2024-08-23 | 0.550 | 705 | +0 | 0.00% | 388 |
| 2024-08-26 | 2024-08-22 | 0.550 | 705 | +0 | 0.00% | 388 |
| 2024-08-23 | 2024-08-21 | 0.570 | 705 | +0 | 0.00% | 402 |
| 2024-08-22 | 2024-08-20 | 0.450 | 705 | +0 | 0.00% | 317 |
| 2024-08-21 | 2024-08-19 | 0.450 | 705 | +0 | 0.00% | 317 |
| 2024-08-20 | 2024-08-16 | 0.450 | 705 | +0 | 0.00% | 317 |
| 2024-08-19 | 2024-08-15 | 0.450 | 705 | +0 | 0.00% | 317 |
| 2024-08-16 | 2024-08-14 | 0.460 | 705 | +0 | 0.00% | 324 |
| 2024-08-15 | 2024-08-13 | 0.355 | 705 | +0 | 0.00% | 250 |
| 2024-08-14 | 2024-08-12 | 0.350 | 705 | +0 | 0.00% | 247 |
| 2024-08-13 | 2024-08-09 | 0.355 | 705 | +0 | 0.00% | 250 |
| 2024-08-12 | 2024-08-08 | 0.380 | 705 | +0 | 0.00% | 268 |
| 2024-08-09 | 2024-08-07 | 0.380 | 705 | +0 | 0.00% | 268 |
| 2024-08-08 | 2024-08-06 | 0.380 | 705 | +0 | 0.00% | 268 |
| 2024-08-07 | 2024-08-05 | 0.380 | 705 | +0 | 0.00% | 268 |
| 2024-08-06 | 2024-08-02 | 0.420 | 705 | +0 | 0.00% | 296 |
| 2024-08-05 | 2024-08-01 | 0.420 | 705 | +0 | 0.00% | 296 |
| 2024-08-02 | 2024-07-31 | 0.420 | 705 | +0 | 0.00% | 296 |
| 2024-08-01 | 2024-07-30 | 0.415 | 705 | +0 | 0.00% | 293 |
| 2024-07-31 | 2024-07-29 | 0.415 | 705 | +0 | 0.00% | 293 |
| 2024-07-30 | 2024-07-26 | 0.415 | 705 | +0 | 0.00% | 293 |
| 2024-07-29 | 2024-07-25 | 0.440 | 705 | +0 | 0.00% | 310 |
| 2024-07-26 | 2024-07-24 | 0.440 | 705 | +0 | 0.00% | 310 |
| 2024-07-25 | 2024-07-23 | 0.485 | 705 | +0 | 0.00% | 342 |
| 2024-07-24 | 2024-07-22 | 0.520 | 705 | +0 | 0.00% | 367 |
| 2024-07-23 | 2024-07-19 | 0.550 | 705 | +0 | 0.00% | 388 |
| 2024-07-22 | 2024-07-18 | 0.560 | 705 | +0 | 0.00% | 395 |
| 2024-07-19 | 2024-07-17 | 0.560 | 705 | +0 | 0.00% | 395 |
| 2024-07-18 | 2024-07-16 | 0.560 | 705 | +0 | 0.00% | 395 |
| 2024-07-17 | 2024-07-15 | 0.560 | 705 | +0 | 0.00% | 395 |
| 2024-07-16 | 2024-07-12 | 0.560 | 705 | +0 | 0.00% | 395 |
| 2024-07-15 | 2024-07-11 | 0.600 | 705 | +0 | 0.00% | 423 |
| 2024-07-12 | 2024-07-10 | 0.560 | 705 | +0 | 0.00% | 395 |
| 2024-07-11 | 2024-07-09 | 0.560 | 705 | +0 | 0.00% | 395 |
| 2024-07-10 | 2024-07-08 | 0.560 | 705 | +0 | 0.00% | 395 |
| 2024-07-09 | 2024-07-05 | 0.560 | 705 | +0 | 0.00% | 395 |
| 2024-07-08 | 2024-07-04 | 0.560 | 705 | +0 | 0.00% | 395 |
| 2024-07-05 | 2024-07-03 | 0.560 | 705 | +0 | 0.00% | 395 |
| 2024-07-04 | 2024-07-02 | 0.560 | 705 | +0 | 0.00% | 395 |
| 2024-07-03 | 2024-06-28 | 0.560 | 705 | +0 | 0.00% | 395 |
| 2024-07-02 | 2024-06-27 | 0.610 | 705 | +0 | 0.00% | 430 |
| 2024-06-28 | 2024-06-26 | 0.610 | 705 | +0 | 0.00% | 430 |
| 2024-06-27 | 2024-06-25 | 0.610 | 705 | +0 | 0.00% | 430 |
| 2024-06-26 | 2024-06-24 | 0.610 | 705 | +0 | 0.00% | 430 |
| 2024-06-25 | 2024-06-21 | 0.610 | 705 | +0 | 0.00% | 430 |
| 2024-06-24 | 2024-06-20 | 0.610 | 705 | +0 | 0.00% | 430 |
| 2024-06-21 | 2024-06-19 | 0.610 | 705 | +0 | 0.00% | 430 |
| 2024-06-20 | 2024-06-18 | 0.610 | 705 | +0 | 0.00% | 430 |
| 2024-06-19 | 2024-06-17 | 0.610 | 705 | +0 | 0.00% | 430 |
| 2024-06-18 | 2024-06-14 | 0.610 | 705 | +0 | 0.00% | 430 |
| 2024-06-17 | 2024-06-13 | 0.680 | 705 | +0 | 0.00% | 479 |
| 2024-06-14 | 2024-06-12 | 0.680 | 705 | +0 | 0.00% | 479 |
| 2024-06-13 | 2024-06-11 | 0.680 | 705 | +0 | 0.00% | 479 |
| 2024-06-12 | 2024-06-07 | 0.680 | 705 | +0 | 0.00% | 479 |
| 2024-06-11 | 2024-06-06 | 0.540 | 705 | +0 | 0.00% | 381 |
| 2024-06-07 | 2024-06-05 | 0.530 | 705 | +0 | 0.00% | 374 |
| 2024-06-06 | 2024-06-04 | 0.580 | 705 | +0 | 0.00% | 409 |
| 2024-06-05 | 2024-06-03 | 0.650 | 705 | +0 | 0.00% | 458 |
| 2024-06-04 | 2024-05-31 | 0.650 | 705 | +0 | 0.00% | 458 |
| 2024-06-03 | 2024-05-30 | 0.620 | 705 | +0 | 0.00% | 437 |
| 2024-05-31 | 2024-05-29 | 0.640 | 705 | +0 | 0.00% | 451 |
| 2024-05-30 | 2024-05-28 | 0.640 | 705 | +0 | 0.00% | 451 |
| 2024-05-29 | 2024-05-27 | 0.640 | 705 | +0 | 0.00% | 451 |
| 2024-05-28 | 2024-05-24 | 0.560 | 705 | +0 | 0.00% | 395 |
| 2024-05-27 | 2024-05-23 | 0.490 | 705 | +0 | 0.00% | 345 |
| 2024-05-24 | 2024-05-22 | 0.460 | 705 | +0 | 0.00% | 324 |
| 2024-05-23 | 2024-05-21 | 0.430 | 705 | +0 | 0.00% | 303 |
| 2024-05-22 | 2024-05-20 | 0.415 | 705 | +0 | 0.00% | 293 |
| 2024-05-21 | 2024-05-17 | 0.415 | 705 | +0 | 0.00% | 293 |
| 2024-05-20 | 2024-05-16 | 0.415 | 705 | +0 | 0.00% | 293 |
| 2024-05-17 | 2024-05-14 | 0.415 | 705 | +0 | 0.00% | 293 |
| 2024-05-16 | 2024-05-13 | 0.405 | 705 | +0 | 0.00% | 286 |
| 2024-05-14 | 2024-05-10 | 0.405 | 705 | +0 | 0.00% | 286 |
| 2024-05-13 | 2024-05-09 | 0.405 | 705 | +0 | 0.00% | 286 |
| 2024-05-10 | 2024-05-08 | 0.405 | 705 | +0 | 0.00% | 286 |
| 2024-05-09 | 2024-05-07 | 0.395 | 705 | +0 | 0.00% | 278 |
| 2024-05-08 | 2024-05-06 | 0.400 | 705 | +0 | 0.00% | 282 |
| 2024-05-07 | 2024-05-03 | 0.400 | 705 | +0 | 0.00% | 282 |
| 2024-05-06 | 2024-05-02 | 0.400 | 705 | +0 | 0.00% | 282 |
| 2024-05-03 | 2024-04-30 | 0.400 | 705 | +0 | 0.00% | 282 |
| 2024-05-02 | 2024-04-29 | 0.400 | 705 | +0 | 0.00% | 282 |
| 2024-04-30 | 2024-04-26 | 0.400 | 705 | +0 | 0.00% | 282 |
| 2024-04-29 | 2024-04-25 | 0.415 | 705 | +0 | 0.00% | 293 |
| 2024-04-26 | 2024-04-24 | 0.425 | 705 | +0 | 0.00% | 300 |
| 2024-04-25 | 2024-04-23 | 0.425 | 705 | +0 | 0.00% | 300 |
| 2024-04-24 | 2024-04-22 | 0.425 | 705 | +0 | 0.00% | 300 |
| 2024-04-23 | 2024-04-19 | 0.425 | 705 | +0 | 0.00% | 300 |
| 2024-04-22 | 2024-04-18 | 0.425 | 705 | +0 | 0.00% | 300 |
| 2024-04-19 | 2024-04-17 | 0.425 | 705 | +0 | 0.00% | 300 |
| 2024-04-18 | 2024-04-16 | 0.425 | 705 | +0 | 0.00% | 300 |
| 2024-04-17 | 2024-04-15 | 0.425 | 705 | +0 | 0.00% | 300 |
| 2024-04-16 | 2024-04-12 | 0.425 | 705 | +0 | 0.00% | 300 |
| 2024-04-15 | 2024-04-11 | 0.430 | 705 | +0 | 0.00% | 303 |
| 2024-04-12 | 2024-04-10 | 0.450 | 705 | +0 | 0.00% | 317 |
| 2024-04-11 | 2024-04-09 | 0.460 | 705 | +0 | 0.00% | 324 |
| 2024-04-10 | 2024-04-08 | 0.510 | 705 | +0 | 0.00% | 360 |
| 2024-04-09 | 2024-04-05 | 0.510 | 705 | +0 | 0.00% | 360 |
| 2024-04-08 | 2024-04-03 | 0.435 | 705 | +0 | 0.00% | 307 |
| 2024-04-05 | 2024-04-02 | 0.460 | 705 | +0 | 0.00% | 324 |
| 2024-04-03 | 2024-03-28 | 0.435 | 705 | +0 | 0.00% | 307 |
| 2024-04-02 | 2024-03-27 | 0.435 | 705 | +0 | 0.00% | 307 |
| 2024-03-28 | 2024-03-26 | 0.430 | 705 | +0 | 0.00% | 303 |
| 2024-03-27 | 2024-03-25 | 0.430 | 705 | +0 | 0.00% | 303 |
| 2024-03-26 | 2024-03-22 | 0.445 | 705 | +0 | 0.00% | 314 |
| 2024-03-25 | 2024-03-21 | 0.470 | 705 | +0 | 0.00% | 331 |
| 2024-03-22 | 2024-03-20 | 0.435 | 705 | +0 | 0.00% | 307 |
| 2024-03-21 | 2024-03-19 | 0.435 | 705 | +0 | 0.00% | 307 |
| 2024-03-20 | 2024-03-18 | 0.455 | 705 | +0 | 0.00% | 321 |
| 2024-03-19 | 2024-03-15 | 0.455 | 705 | +0 | 0.00% | 321 |
| 2024-03-18 | 2024-03-14 | 0.440 | 705 | +0 | 0.00% | 310 |
| 2024-03-15 | 2024-03-13 | 0.440 | 705 | +0 | 0.00% | 310 |
| 2024-03-14 | 2024-03-12 | 0.440 | 705 | +0 | 0.00% | 310 |
| 2024-03-13 | 2024-03-11 | 0.440 | 705 | +0 | 0.00% | 310 |
| 2024-03-12 | 2024-03-08 | 0.450 | 705 | +0 | 0.00% | 317 |
| 2024-03-11 | 2024-03-07 | 0.430 | 705 | +0 | 0.00% | 303 |
| 2024-03-08 | 2024-03-06 | 0.430 | 705 | +0 | 0.00% | 303 |
| 2024-03-07 | 2024-03-05 | 0.430 | 705 | +0 | 0.00% | 303 |
| 2024-03-06 | 2024-03-04 | 0.450 | 705 | +0 | 0.00% | 317 |
| 2024-03-05 | 2024-03-01 | 0.470 | 705 | +0 | 0.00% | 331 |
| 2024-03-04 | 2024-02-29 | 0.470 | 705 | +0 | 0.00% | 331 |
| 2024-03-01 | 2024-02-28 | 0.470 | 705 | +0 | 0.00% | 331 |
| 2024-02-29 | 2024-02-27 | 0.470 | 705 | +0 | 0.00% | 331 |
| 2024-02-28 | 2024-02-26 | 0.500 | 705 | +0 | 0.00% | 352 |
| 2024-02-27 | 2024-02-23 | 0.500 | 705 | +0 | 0.00% | 352 |
| 2024-02-26 | 2024-02-22 | 0.520 | 705 | +0 | 0.00% | 367 |
| 2024-02-23 | 2024-02-21 | 0.500 | 705 | +0 | 0.00% | 352 |
| 2024-02-22 | 2024-02-20 | 0.500 | 705 | +0 | 0.00% | 352 |
| 2024-02-21 | 2024-02-19 | 0.500 | 705 | +0 | 0.00% | 352 |
| 2024-02-20 | 2024-02-16 | 0.465 | 705 | +0 | 0.00% | 328 |
| 2024-02-19 | 2024-02-15 | 0.450 | 705 | +0 | 0.00% | 317 |
| 2024-02-16 | 2024-02-14 | 0.445 | 705 | +0 | 0.00% | 314 |
| 2024-02-15 | 2024-02-09 | 0.450 | 705 | +0 | 0.00% | 317 |
| 2024-02-14 | 2024-02-07 | 0.470 | 705 | +0 | 0.00% | 331 |
| 2024-02-08 | 2024-02-06 | 0.470 | 705 | +0 | 0.00% | 331 |
| 2024-02-07 | 2024-02-05 | 0.470 | 705 | +0 | 0.00% | 331 |
| 2024-02-06 | 2024-02-02 | 0.470 | 705 | +0 | 0.00% | 331 |
| 2024-02-05 | 2024-02-01 | 0.490 | 705 | +0 | 0.00% | 345 |
| 2024-02-02 | 2024-01-31 | 0.490 | 705 | +0 | 0.00% | 345 |
| 2024-02-01 | 2024-01-30 | 0.570 | 705 | +0 | 0.00% | 402 |
| 2024-01-31 | 2024-01-29 | 0.570 | 705 | +0 | 0.00% | 402 |
| 2024-01-30 | 2024-01-26 | 0.570 | 705 | +0 | 0.00% | 402 |
| 2024-01-29 | 2024-01-25 | 0.570 | 705 | +0 | 0.00% | 402 |
| 2024-01-26 | 2024-01-24 | 0.570 | 705 | +0 | 0.00% | 402 |
| 2024-01-25 | 2024-01-23 | 0.570 | 705 | +0 | 0.00% | 402 |
| 2024-01-24 | 2024-01-22 | 0.570 | 705 | +0 | 0.00% | 402 |
| 2024-01-23 | 2024-01-19 | 0.570 | 705 | +0 | 0.00% | 402 |
| 2024-01-22 | 2024-01-18 | 0.570 | 705 | +0 | 0.00% | 402 |
| 2024-01-19 | 2024-01-17 | 0.570 | 705 | +0 | 0.00% | 402 |
| 2024-01-18 | 2024-01-16 | 0.560 | 705 | +0 | 0.00% | 395 |
| 2024-01-17 | 2024-01-15 | 0.590 | 705 | +0 | 0.00% | 416 |
| 2024-01-16 | 2024-01-12 | 0.590 | 705 | +0 | 0.00% | 416 |
| 2024-01-15 | 2024-01-11 | 0.580 | 705 | +0 | 0.00% | 409 |
| 2024-01-12 | 2024-01-10 | 0.560 | 705 | +0 | 0.00% | 395 |
| 2024-01-11 | 2024-01-09 | 0.640 | 705 | +0 | 0.00% | 451 |
| 2024-01-10 | 2024-01-08 | 0.640 | 705 | +0 | 0.00% | 451 |
| 2024-01-09 | 2024-01-05 | 0.620 | 705 | +0 | 0.00% | 437 |
| 2024-01-08 | 2024-01-04 | 0.620 | 705 | +0 | 0.00% | 437 |
| 2024-01-05 | 2024-01-03 | 0.700 | 705 | +0 | 0.00% | 493 |
| 2024-01-04 | 2024-01-02 | 0.590 | 705 | +0 | 0.00% | 416 |
| 2024-01-03 | 2023-12-29 | 0.620 | 705 | +0 | 0.00% | 437 |
| 2024-01-02 | 2023-12-28 | 0.620 | 705 | +0 | 0.00% | 437 |
| 2023-12-29 | 2023-12-27 | 0.590 | 705 | +0 | 0.00% | 416 |
| 2023-12-28 | 2023-12-22 | 0.590 | 705 | +0 | 0.00% | 416 |
| 2023-12-27 | 2023-12-21 | 0.590 | 705 | +0 | 0.00% | 416 |
| 2023-12-22 | 2023-12-20 | 0.590 | 705 | +0 | 0.00% | 416 |
| 2023-12-21 | 2023-12-19 | 0.590 | 705 | +0 | 0.00% | 416 |
| 2023-12-20 | 2023-12-18 | 0.610 | 705 | +0 | 0.00% | 430 |
| 2023-12-19 | 2023-12-15 | 0.650 | 705 | +0 | 0.00% | 458 |
| 2023-12-18 | 2023-12-14 | 0.650 | 705 | +0 | 0.00% | 458 |
| 2023-12-15 | 2023-12-13 | 0.650 | 705 | +0 | 0.00% | 458 |
| 2023-12-14 | 2023-12-12 | 0.670 | 705 | +0 | 0.00% | 472 |
| 2023-12-13 | 2023-12-11 | 0.700 | 705 | +0 | 0.00% | 493 |
| 2023-12-12 | 2023-12-08 | 0.700 | 705 | +0 | 0.00% | 493 |
| 2023-12-11 | 2023-12-07 | 0.700 | 705 | +0 | 0.00% | 493 |
| 2023-12-08 | 2023-12-06 | 0.700 | 705 | +0 | 0.00% | 493 |
| 2023-12-07 | 2023-12-05 | 0.670 | 705 | +0 | 0.00% | 472 |
| 2023-12-06 | 2023-12-04 | 0.720 | 705 | +0 | 0.00% | 508 |
| 2023-12-05 | 2023-12-01 | 0.700 | 705 | +0 | 0.00% | 493 |
| 2023-12-04 | 2023-11-30 | 0.760 | 705 | +0 | 0.00% | 536 |
| 2023-12-01 | 2023-11-29 | 0.760 | 705 | +0 | 0.00% | 536 |
| 2023-11-30 | 2023-11-28 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2023-11-29 | 2023-11-27 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2023-11-28 | 2023-11-24 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2023-11-27 | 2023-11-23 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2023-11-24 | 2023-11-22 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2023-11-23 | 2023-11-21 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2023-11-22 | 2023-11-20 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2023-11-21 | 2023-11-17 | 0.780 | 705 | +0 | 0.00% | 550 |
| 2023-11-20 | 2023-11-16 | 0.780 | 705 | +0 | 0.00% | 550 |
| 2023-11-17 | 2023-11-15 | 0.830 | 705 | +0 | 0.00% | 585 |
| 2023-11-16 | 2023-11-14 | 0.850 | 705 | +0 | 0.00% | 599 |
| 2023-11-15 | 2023-11-13 | 0.860 | 705 | +0 | 0.00% | 606 |
| 2023-11-14 | 2023-11-10 | 0.860 | 705 | +0 | 0.00% | 606 |
| 2023-11-13 | 2023-11-09 | 0.860 | 705 | +0 | 0.00% | 606 |
| 2023-11-10 | 2023-11-08 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2023-11-09 | 2023-11-07 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2023-11-08 | 2023-11-06 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2023-11-07 | 2023-11-03 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2023-11-06 | 2023-11-02 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2023-11-03 | 2023-11-01 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2023-11-02 | 2023-10-31 | 0.830 | 705 | +0 | 0.00% | 585 |
| 2023-11-01 | 2023-10-30 | 0.830 | 705 | +0 | 0.00% | 585 |
| 2023-10-31 | 2023-10-27 | 0.830 | 705 | +0 | 0.00% | 585 |
| 2023-10-30 | 2023-10-26 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2023-10-27 | 2023-10-25 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2023-10-26 | 2023-10-24 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2023-10-25 | 2023-10-20 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2023-10-24 | 2023-10-19 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2023-10-20 | 2023-10-18 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2023-10-19 | 2023-10-17 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2023-10-18 | 2023-10-16 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2023-10-17 | 2023-10-13 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2023-10-16 | 2023-10-12 | 0.930 | 705 | +0 | 0.00% | 656 |
| 2023-10-13 | 2023-10-11 | 0.930 | 705 | +0 | 0.00% | 656 |
| 2023-10-12 | 2023-10-10 | 0.930 | 705 | +0 | 0.00% | 656 |
| 2023-10-11 | 2023-10-09 | 0.950 | 705 | +0 | 0.00% | 670 |
| 2023-10-10 | 2023-10-06 | 0.850 | 705 | +0 | 0.00% | 599 |
| 2023-10-09 | 2023-10-05 | 0.850 | 705 | +0 | 0.00% | 599 |
| 2023-10-06 | 2023-10-04 | 0.850 | 705 | +0 | 0.00% | 599 |
| 2023-10-05 | 2023-10-03 | 0.870 | 705 | +0 | 0.00% | 613 |
| 2023-10-04 | 2023-09-29 | 0.870 | 705 | +0 | 0.00% | 613 |
| 2023-10-03 | 2023-09-28 | 0.820 | 705 | +0 | 0.00% | 578 |
| 2023-09-29 | 2023-09-27 | 0.950 | 705 | +0 | 0.00% | 670 |
| 2023-09-28 | 2023-09-26 | 0.990 | 705 | +0 | 0.00% | 698 |
| 2023-09-27 | 2023-09-25 | 0.990 | 705 | +0 | 0.00% | 698 |
| 2023-09-26 | 2023-09-22 | 0.990 | 705 | +0 | 0.00% | 698 |
| 2023-09-25 | 2023-09-21 | 0.990 | 705 | +0 | 0.00% | 698 |
| 2023-09-22 | 2023-09-20 | 0.990 | 705 | +0 | 0.00% | 698 |
| 2023-09-21 | 2023-09-19 | 0.990 | 705 | +0 | 0.00% | 698 |
| 2023-09-20 | 2023-09-18 | 0.990 | 705 | +0 | 0.00% | 698 |
| 2023-09-19 | 2023-09-15 | 0.990 | 705 | +0 | 0.00% | 698 |
| 2023-09-18 | 2023-09-14 | 0.960 | 705 | +0 | 0.00% | 677 |
| 2023-09-15 | 2023-09-13 | 1.000 | 705 | +0 | 0.00% | 705 |
| 2023-09-14 | 2023-09-12 | 1.040 | 705 | +0 | 0.00% | 733 |
| 2023-09-13 | 2023-09-11 | 1.000 | 705 | +0 | 0.00% | 705 |
| 2023-09-12 | 2023-09-07 | 1.000 | 705 | +0 | 0.00% | 705 |
| 2023-09-11 | 2023-09-06 | 1.000 | 705 | +0 | 0.00% | 705 |
| 2023-09-07 | 2023-09-05 | 1.000 | 705 | +0 | 0.00% | 705 |
| 2023-09-06 | 2023-09-04 | 1.040 | 705 | +0 | 0.00% | 733 |
| 2023-09-05 | 2023-08-31 | 1.040 | 705 | +0 | 0.00% | 733 |
| 2023-09-04 | 2023-08-30 | 1.040 | 705 | +0 | 0.00% | 733 |
| 2023-08-31 | 2023-08-29 | 1.100 | 705 | +0 | 0.00% | 776 |
| 2023-08-30 | 2023-08-28 | 1.100 | 705 | +0 | 0.00% | 776 |
| 2023-08-29 | 2023-08-25 | 1.100 | 705 | +0 | 0.00% | 776 |
| 2023-08-28 | 2023-08-24 | 1.080 | 705 | +0 | 0.00% | 761 |
| 2023-08-25 | 2023-08-23 | 1.080 | 705 | +0 | 0.00% | 761 |
| 2023-08-24 | 2023-08-22 | 1.080 | 705 | +0 | 0.00% | 761 |
| 2023-08-23 | 2023-08-21 | 1.080 | 705 | +0 | 0.00% | 761 |
| 2023-08-22 | 2023-08-18 | 1.140 | 705 | +0 | 0.00% | 804 |
| 2023-08-21 | 2023-08-17 | 1.140 | 705 | +0 | 0.00% | 804 |
| 2023-08-18 | 2023-08-16 | 1.190 | 705 | +0 | 0.00% | 839 |
| 2023-08-17 | 2023-08-15 | 1.170 | 705 | +0 | 0.00% | 825 |
| 2023-08-16 | 2023-08-14 | 1.050 | 705 | +0 | 0.00% | 740 |
| 2023-08-15 | 2023-08-11 | 1.110 | 705 | +0 | 0.00% | 783 |
| 2023-08-14 | 2023-08-10 | 1.070 | 705 | +0 | 0.00% | 754 |
| 2023-08-11 | 2023-08-09 | 1.100 | 705 | +0 | 0.00% | 776 |
| 2023-08-10 | 2023-08-08 | 0.990 | 705 | +0 | 0.00% | 698 |
| 2023-08-09 | 2023-08-07 | 0.970 | 705 | +0 | 0.00% | 684 |
| 2023-08-08 | 2023-08-04 | 1.050 | 705 | +0 | 0.00% | 740 |
| 2023-08-07 | 2023-08-03 | 0.990 | 705 | +0 | 0.00% | 698 |
| 2023-08-04 | 2023-08-02 | 0.990 | 705 | +0 | 0.00% | 698 |
| 2023-08-03 | 2023-08-01 | 0.940 | 705 | +0 | 0.00% | 663 |
| 2023-08-02 | 2023-07-31 | 1.050 | 705 | +0 | 0.00% | 740 |
| 2023-08-01 | 2023-07-28 | 1.040 | 705 | +0 | 0.00% | 733 |
| 2023-07-31 | 2023-07-27 | 0.840 | 705 | +0 | 0.00% | 592 |
| 2023-07-28 | 2023-07-26 | 0.800 | 705 | +0 | 0.00% | 564 |
| 2023-07-27 | 2023-07-25 | 0.740 | 705 | +0 | 0.00% | 522 |
| 2023-07-26 | 2023-07-24 | 0.630 | 705 | +0 | 0.00% | 444 |
| 2023-07-25 | 2023-07-21 | 0.690 | 705 | +0 | 0.00% | 486 |
| 2023-07-24 | 2023-07-20 | 0.690 | 705 | +0 | 0.00% | 486 |
| 2023-07-21 | 2023-07-19 | 0.690 | 705 | +0 | 0.00% | 486 |
| 2023-07-20 | 2023-07-18 | 0.700 | 705 | +0 | 0.00% | 493 |
| 2023-07-19 | 2023-07-14 | 0.750 | 705 | +0 | 0.00% | 529 |
| 2023-07-18 | 2023-07-13 | 0.690 | 705 | +0 | 0.00% | 486 |
| 2023-07-14 | 2023-07-12 | 0.630 | 705 | +0 | 0.00% | 444 |
| 2023-07-13 | 2023-07-11 | 0.600 | 705 | +0 | 0.00% | 423 |
| 2023-07-12 | 2023-07-10 | 0.600 | 705 | +0 | 0.00% | 423 |
| 2023-07-11 | 2023-07-07 | 0.580 | 705 | +0 | 0.00% | 409 |
| 2023-07-10 | 2023-07-06 | 0.590 | 705 | +0 | 0.00% | 416 |
| 2023-07-07 | 2023-07-05 | 0.630 | 705 | +0 | 0.00% | 444 |
| 2023-07-06 | 2023-07-04 | 0.630 | 705 | +0 | 0.00% | 444 |
| 2023-07-05 | 2023-07-03 | 0.600 | 705 | +0 | 0.00% | 423 |
| 2023-07-04 | 2023-06-30 | 0.600 | 705 | +0 | 0.00% | 423 |
| 2023-07-03 | 2023-06-29 | 0.600 | 705 | +0 | 0.00% | 423 |
| 2023-06-30 | 2023-06-28 | 0.630 | 705 | +0 | 0.00% | 444 |
| 2023-06-29 | 2023-06-27 | 0.620 | 705 | +0 | 0.00% | 437 |
| 2023-06-28 | 2023-06-26 | 0.650 | 705 | +0 | 0.00% | 458 |
| 2023-06-27 | 2023-06-23 | 0.660 | 705 | +0 | 0.00% | 465 |
| 2023-06-26 | 2023-06-21 | 0.660 | 705 | +0 | 0.00% | 465 |
| 2023-06-23 | 2023-06-20 | 0.660 | 705 | +0 | 0.00% | 465 |
| 2023-06-21 | 2023-06-19 | 0.660 | 705 | +0 | 0.00% | 465 |
| 2023-06-20 | 2023-06-16 | 0.660 | 705 | +0 | 0.00% | 465 |
| 2023-06-19 | 2023-06-15 | 0.670 | 705 | +0 | 0.00% | 472 |
| 2023-06-16 | 2023-06-14 | 0.700 | 705 | +0 | 0.00% | 493 |
| 2023-06-15 | 2023-06-13 | 0.770 | 705 | +0 | 0.00% | 543 |
| 2023-06-14 | 2023-06-12 | 0.790 | 705 | +0 | 0.00% | 557 |
| 2023-06-13 | 2023-06-09 | 0.790 | 705 | +0 | 0.00% | 557 |
| 2023-06-12 | 2023-06-08 | 0.730 | 705 | +0 | 0.00% | 515 |
| 2023-06-09 | 2023-06-07 | 0.730 | 705 | +0 | 0.00% | 515 |
| 2023-06-08 | 2023-06-06 | 0.740 | 705 | +0 | 0.00% | 522 |
| 2023-06-07 | 2023-06-05 | 0.760 | 705 | +0 | 0.00% | 536 |
| 2021-06-21 | 2021-06-17 | 3.440 | 705 | -160 | 0.00% | 2,425 |
| 2021-01-12 | 2021-01-08 | 3.820 | 865 | -1,500 | 0.00% | 3,304 |
| 2020-12-17 | 2020-12-15 | 3.740 | 2,365 | +1,500 | 0.00% | 8,845 |
| 2018-06-07 | 2018-06-05 | 7.000 | 865 | -2,500 | 0.00% | 6,055 |
| 2018-06-06 | 2018-06-04 | 7.200 | 3,365 | +2,500 | 0.00% | 24,228 |
| 2017-08-09 | 2017-08-07 | 5.400 | 865 | -500 | 0.00% | 4,671 |
| 2017-04-21 | 2017-04-19 | 7.400 | 1,365 | -5,000 | 0.00% | 10,101 |
| 2017-04-20 | 2017-04-18 | 7.800 | 6,365 | -3,000 | 0.01% | 49,647 |
| 2017-04-19 | 2017-04-13 | 8.200 | 9,365 | +4,000 | 0.01% | 76,793 |
| 2017-04-10 | 2017-04-06 | 8.700 | 5,365 | +4,000 | 0.01% | 46,675 |
| 2017-03-31 | 2017-03-29 | 10.000 | 1,365 | -2,500 | 0.00% | 13,650 |
| 2017-03-30 | 2017-03-28 | 10.400 | 3,865 | +2,500 | 0.00% | 40,196 |
| 2017-01-20 | 2017-01-18 | 11.400 | 1,365 | -1,500 | 0.00% | 15,561 |
| 2017-01-16 | 2017-01-12 | 12.000 | 2,865 | -1,000 | 0.00% | 34,380 |
| 2017-01-12 | 2017-01-10 | 12.200 | 3,865 | -2,500 | 0.00% | 47,153 |
| 2017-01-11 | 2017-01-09 | 12.000 | 6,365 | +2,500 | 0.01% | 76,380 |
| 2017-01-03 | 2016-12-29 | 11.800 | 3,865 | +2,500 | 0.00% | 45,607 |
| 2016-12-02 | 2016-11-30 | 13.600 | 1,365 | -5,000 | 0.00% | 18,564 |
| 2016-12-01 | 2016-11-29 | 14.600 | 6,365 | +5,000 | 0.01% | 92,929 |
| 2016-11-30 | 2016-11-28 | 14.400 | 1,365 | -4,000 | 0.00% | 19,656 |
| 2016-11-29 | 2016-11-25 | 13.600 | 5,365 | -3,000 | 0.01% | 72,964 |
| 2016-11-28 | 2016-11-24 | 12.200 | 8,365 | +2,500 | 0.01% | 102,053 |
| 2016-11-25 | 2016-11-23 | 12.800 | 5,865 | +5,000 | 0.01% | 75,072 |
| 2016-11-18 | 2016-11-16 | 10.000 | 865 | -2,500 | 0.00% | 8,650 |
| 2016-11-17 | 2016-11-15 | 10.000 | 3,365 | +2,500 | 0.00% | 33,650 |
| 2016-11-16 | 2016-11-14 | 9.100 | 865 | -10,000 | 0.00% | 7,871 |
| 2016-11-09 | 2016-11-07 | 5.100 | 10,865 | -10,000 | 0.01% | 55,411 |
| 2016-10-17 | 2016-10-13 | 5.000 | 20,865 | -5,000 | 0.02% | 104,325 |
| 2016-10-12 | 2016-10-07 | 5.300 | 25,865 | +5,000 | 0.03% | 137,084 |
| 2016-09-23 | 2016-09-21 | 5.200 | 20,865 | +5,000 | 0.02% | 108,498 |
| 2016-09-20 | 2016-09-15 | 5.100 | 15,865 | +5,000 | 0.02% | 80,911 |
| 2016-09-12 | 2016-09-08 | 5.800 | 10,865 | -5,000 | 0.01% | 63,017 |
| 2016-08-08 | 2016-08-04 | 5.200 | 15,865 | +5,000 | 0.02% | 82,498 |
| 2016-07-29 | 2016-07-27 | 5.400 | 10,865 | -2,500 | 0.01% | 58,671 |
| 2016-07-27 | 2016-07-25 | 5.200 | 13,365 | -5,000 | 0.02% | 69,498 |
| 2016-07-26 | 2016-07-22 | 5.700 | 18,365 | +6,500 | 0.02% | 104,680 |
| 2016-06-29 | 2016-06-27 | 4.280 | 11,865 | -750 | 0.01% | 50,782 |
| 2016-05-30 | 2016-05-26 | 5.800 | 12,615 | +10,000 | 0.01% | 73,167 |
| 2016-05-24 | 2016-05-20 | 6.000 | 2,615 | +1,000 | 0.00% | 15,690 |
| 2016-05-13 | 2016-05-11 | 7.200 | 1,615 | -5,000 | 0.00% | 11,628 |
| 2016-05-10 | 2016-05-06 | 7.800 | 6,615 | +5,000 | 0.01% | 51,597 |
| 2016-04-25 | 2016-04-21 | 9.400 | 1,615 | -800 | 0.00% | 15,181 |
| 2015-12-15 | 2015-12-11 | 17.800 | 2,415 | +400 | 0.01% | 42,987 |
| 2015-12-03 | 2015-12-01 | 19.000 | 2,015 | +350 | 0.01% | 38,285 |
| 2015-06-26 | 2015-06-24 | 36.400 | 1,665 | +800 | 0.01% | 60,606 |
| 2015-06-05 | 2015-06-03 | 43.600 | 865 | -250 | 0.00% | 37,714 |
| 2015-06-04 | 2015-06-02 | 43.600 | 1,115 | -300 | 0.01% | 48,614 |
| 2015-05-29 | 2015-05-27 | 38.200 | 1,415 | +550 | 0.01% | 54,053 |
| 2015-04-01 | 2015-03-30 | 21.600 | 865 | -1,000 | 0.00% | 18,684 |
| 2015-03-31 | 2015-03-27 | 22.200 | 1,865 | +1,000 | 0.01% | 41,403 |
| 2015-03-17 | 2015-03-13 | 18.800 | 865 | -1,500 | 0.00% | 16,262 |
| 2015-03-13 | 2015-03-11 | 18.800 | 2,365 | +1,500 | 0.01% | 44,462 |
| 2015-02-10 | 2015-02-06 | 19.000 | 865 | -1,000 | 0.00% | 16,435 |
| 2015-01-22 | 2015-01-20 | 19.000 | 1,865 | -1,500 | 0.01% | 35,435 |
| 2015-01-21 | 2015-01-19 | 19.000 | 3,365 | +1,500 | 0.02% | 63,935 |
| 2015-01-09 | 2015-01-07 | 18.800 | 1,865 | -1,000 | 0.01% | 35,062 |
| 2014-10-07 | 2014-10-03 | 20.400 | 2,865 | -1,000 | 0.02% | 58,446 |
| 2014-09-16 | 2014-09-12 | 24.000 | 3,865 | -1,000 | 0.02% | 92,760 |
| 2014-09-11 | 2014-09-08 | 22.200 | 4,865 | +750 | 0.03% | 108,003 |
| 2014-09-03 | 2014-09-01 | 22.200 | 4,115 | +1,250 | 0.02% | 91,353 |
| 2014-08-25 | 2014-08-21 | 23.200 | 2,865 | -1,050 | 0.02% | 66,468 |
| 2014-08-20 | 2014-08-18 | 23.800 | 3,915 | +1,050 | 0.02% | 93,177 |
| 2014-07-30 | 2014-07-28 | 21.000 | 2,865 | -25 | 0.02% | 60,165 |
| 2014-07-21 | 2014-07-17 | 18.000 | 2,890 | -1,000 | 0.02% | 52,020 |
| 2014-07-17 | 2014-07-15 | 18.400 | 3,890 | +1,000 | 0.02% | 71,576 |
| 2014-01-24 | 2014-01-22 | 23.600 | 2,890 | +1,000 | 0.02% | 68,204 |
| 2013-10-28 | 2013-10-24 | 25.200 | 1,890 | -2,500 | 0.01% | 47,628 |
| 2013-10-25 | 2013-10-23 | 21.200 | 4,390 | +2,500 | 0.03% | 93,068 |
| 2013-10-22 | 2013-10-18 | 18.800 | 1,890 | -1,400 | 0.01% | 35,532 |
| 2013-10-18 | 2013-10-16 | 18.800 | 3,290 | +1,400 | 0.02% | 61,852 |
| 2013-10-11 | 2013-10-09 | 19.000 | 1,890 | -400 | 0.01% | 35,910 |
| 2013-10-04 | 2013-10-02 | 19.400 | 2,290 | -2,400 | 0.01% | 44,426 |
| 2013-09-25 | 2013-09-23 | 18.800 | 4,690 | +1,000 | 0.03% | 88,172 |
| 2013-09-24 | 2013-09-19 | 18.600 | 3,690 | +1,400 | 0.02% | 68,634 |
| 2013-06-17 | 2013-06-13 | 22.000 | 2,290 | -700 | 0.01% | 50,380 |
| 2013-05-30 | 2013-05-28 | 22.600 | 2,990 | +700 | 0.02% | 67,574 |
| 2013-04-30 | 2013-04-26 | 21.000 | 2,290 | -2,250 | 0.01% | 48,090 |
| 2013-04-26 | 2013-04-24 | 21.200 | 4,540 | -750 | 0.03% | 96,248 |
| 2013-04-08 | 2013-04-03 | 23.000 | 5,290 | -1,500 | 0.03% | 121,670 |
| 2013-03-25 | 2013-03-21 | 23.400 | 6,790 | +1,000 | 0.04% | 158,886 |
| 2013-03-21 | 2013-03-19 | 24.200 | 5,790 | -1,000 | 0.03% | 140,118 |
| 2013-03-04 | 2013-02-28 | 24.200 | 6,790 | +1,000 | 0.04% | 164,318 |
| 2013-02-15 | 2013-02-08 | 29.800 | 5,790 | -500 | 0.03% | 172,542 |
| 2013-02-14 | 2013-02-07 | 30.000 | 6,290 | +500 | 0.04% | 188,700 |
| 2013-02-08 | 2013-02-06 | 30.536 | 5,790 | -5,018 | 0.03% | 176,802 |
| 2013-02-07 | 2013-02-05 | 31.607 | 10,808 | +1,493 | 0.03% | 341,610 |
| 2013-02-06 | 2013-02-04 | 32.679 | 9,315 | -933 | 0.03% | 304,401 |
| 2013-02-05 | 2013-02-01 | 31.607 | 10,248 | +933 | 0.03% | 323,910 |
| 2013-02-01 | 2013-01-30 | 32.679 | 9,315 | -933 | 0.03% | 304,401 |
| 2013-01-31 | 2013-01-29 | 33.214 | 10,248 | +1,867 | 0.03% | 340,380 |
| 2013-01-28 | 2013-01-24 | 26.786 | 8,381 | +1,120 | 0.03% | 224,491 |
| 2013-01-23 | 2013-01-21 | 27.321 | 7,261 | +933 | 0.02% | 198,381 |
| 2013-01-22 | 2013-01-18 | 27.321 | 6,328 | +933 | 0.02% | 172,890 |
| 2013-01-21 | 2013-01-17 | 27.857 | 5,395 | +1,680 | 0.02% | 150,289 |
| 2013-01-15 | 2013-01-11 | 25.393 | 3,715 | +747 | 0.01% | 94,334 |
| 2013-01-14 | 2013-01-10 | 25.714 | 2,968 | +1,120 | 0.01% | 76,320 |
| 2013-01-10 | 2013-01-08 | 25.500 | 1,848 | -1,120 | 0.01% | 47,124 |
| 2013-01-09 | 2013-01-07 | 24.536 | 2,968 | -2,333 | 0.01% | 72,822 |
| 2013-01-04 | 2013-01-02 | 23.143 | 5,301 | -1,867 | 0.02% | 122,680 |
| 2013-01-03 | 2012-12-31 | 21.536 | 7,168 | +747 | 0.02% | 154,368 |
| 2012-12-21 | 2012-12-19 | 22.179 | 6,421 | +840 | 0.02% | 142,409 |
| 2012-11-15 | 2012-11-13 | 21.964 | 5,581 | -747 | 0.02% | 122,583 |
| 2012-11-13 | 2012-11-09 | 22.071 | 6,328 | +747 | 0.02% | 139,668 |
| 2012-11-07 | 2012-11-05 | 22.393 | 5,581 | -1,867 | 0.02% | 124,975 |
| 2012-11-05 | 2012-11-01 | 21.429 | 7,448 | -653 | 0.02% | 159,600 |
| 2012-11-01 | 2012-10-30 | 20.357 | 8,101 | +653 | 0.02% | 164,913 |
| 2012-09-18 | 2012-09-14 | 20.786 | 7,448 | -1,120 | 0.02% | 154,812 |
| 2012-09-17 | 2012-09-13 | 20.357 | 8,568 | +1,120 | 0.03% | 174,420 |
| 2012-09-03 | 2012-08-30 | 20.464 | 7,448 | -933 | 0.02% | 152,418 |
| 2012-07-19 | 2012-07-17 | 20.679 | 8,381 | +1,866 | 0.03% | 173,307 |
| 2012-07-17 | 2012-07-13 | 21.321 | 6,515 | +1,867 | 0.02% | 138,909 |
| 2012-07-13 | 2012-07-11 | 22.179 | 4,648 | +933 | 0.01% | 103,086 |
| 2012-03-19 | 2012-03-15 | 29.464 | 3,715 | -3,640 | 0.01% | 109,460 |
| 2012-03-15 | 2012-03-13 | 28.929 | 7,355 | -1,866 | 0.02% | 212,770 |
| 2012-03-13 | 2012-03-09 | 27.857 | 9,221 | -6,534 | 0.03% | 256,871 |
| 2012-03-06 | 2012-03-02 | 27.321 | 15,755 | -1,400 | 0.05% | 430,449 |
| 2012-02-22 | 2012-02-20 | 26.036 | 17,155 | +934 | 0.05% | 446,643 |
| 2012-02-13 | 2012-02-09 | 25.500 | 16,221 | +4,666 | 0.05% | 413,635 |
| 2012-02-10 | 2012-02-08 | 25.286 | 11,555 | -1,400 | 0.04% | 292,176 |
| 2012-02-08 | 2012-02-06 | 24.000 | 12,955 | -933 | 0.04% | 310,920 |
| 2012-01-20 | 2012-01-18 | 22.929 | 13,888 | +933 | 0.04% | 318,432 |
| 2012-01-19 | 2012-01-17 | 23.679 | 12,955 | +934 | 0.04% | 306,756 |
| 2012-01-18 | 2012-01-16 | 23.036 | 12,021 | -934 | 0.04% | 276,912 |
| 2012-01-16 | 2012-01-12 | 25.295 | 12,955 | +1,557 | 0.04% | 327,703 |
| 2012-01-05 | 2012-01-03 | 26.727 | 11,398 | -2,095 | 0.03% | 304,637 |
| 2012-01-04 | 2011-12-30 | 24.818 | 13,493 | +1,047 | 0.04% | 334,872 |
| 2011-12-29 | 2011-12-23 | 24.341 | 12,446 | -1,571 | 0.03% | 302,947 |
| 2011-12-28 | 2011-12-22 | 23.864 | 14,017 | -524 | 0.04% | 334,497 |
| 2011-12-08 | 2011-12-06 | 24.341 | 14,541 | -8,381 | 0.04% | 353,941 |
| 2011-12-05 | 2011-12-01 | 23.005 | 22,922 | +2,095 | 0.06% | 527,310 |
| 2011-12-02 | 2011-11-30 | 21.382 | 20,827 | +8,381 | 0.06% | 445,319 |
| 2011-11-29 | 2011-11-25 | 23.195 | 12,446 | -2,095 | 0.03% | 288,691 |
| 2011-11-15 | 2011-11-11 | 25.295 | 14,541 | -3,143 | 0.04% | 367,821 |
| 2011-11-11 | 2011-11-09 | 24.341 | 17,684 | -3,143 | 0.05% | 430,445 |
| 2011-11-10 | 2011-11-08 | 23.577 | 20,827 | -3,562 | 0.06% | 491,044 |
| 2011-11-09 | 2011-11-07 | 21.286 | 24,389 | +1,048 | 0.07% | 519,153 |
| 2011-11-03 | 2011-11-01 | 21.955 | 23,341 | +5,133 | 0.06% | 512,441 |
| 2011-11-02 | 2011-10-31 | 24.341 | 18,208 | -3,142 | 0.05% | 443,199 |
| 2011-11-01 | 2011-10-28 | 21.286 | 21,350 | -1,572 | 0.06% | 454,464 |
| 2011-10-27 | 2011-10-25 | 19.282 | 22,922 | +1,572 | 0.06% | 441,978 |
| 2011-10-25 | 2011-10-21 | 18.995 | 21,350 | -1,572 | 0.06% | 405,553 |
| 2011-10-20 | 2011-10-18 | 17.659 | 22,922 | -1,048 | 0.06% | 404,782 |
| 2011-10-19 | 2011-10-17 | 18.805 | 23,970 | -1,571 | 0.06% | 450,745 |
| 2011-10-18 | 2011-10-14 | 17.277 | 25,541 | +2,619 | 0.07% | 441,279 |
| 2011-09-19 | 2011-09-15 | 23.100 | 22,922 | +2,095 | 0.06% | 529,498 |
| 2011-09-16 | 2011-09-14 | 23.005 | 20,827 | +2,096 | 0.05% | 479,116 |
| 2011-09-15 | 2011-09-12 | 23.864 | 18,731 | +3,352 | 0.05% | 446,990 |
| 2011-09-14 | 2011-09-09 | 25.773 | 15,379 | +1,257 | 0.04% | 396,359 |
| 2011-09-01 | 2011-08-30 | 27.205 | 14,122 | -2,095 | 0.04% | 384,183 |
| 2011-08-29 | 2011-08-25 | 25.773 | 16,217 | +2,095 | 0.04% | 417,956 |
| 2011-08-25 | 2011-08-23 | 26.727 | 14,122 | -3,667 | 0.04% | 377,443 |
| 2011-08-24 | 2011-08-22 | 23.673 | 17,789 | +3,143 | 0.05% | 421,114 |
| 2011-08-17 | 2011-08-15 | 27.682 | 14,646 | -2,095 | 0.04% | 405,428 |
| 2011-08-15 | 2011-08-11 | 26.727 | 16,741 | +1,257 | 0.04% | 447,441 |
| 2011-08-12 | 2011-08-10 | 26.727 | 15,484 | +2,095 | 0.04% | 413,845 |
| 2011-08-09 | 2011-08-05 | 29.591 | 13,389 | +2,096 | 0.03% | 396,193 |
| 2011-07-29 | 2011-07-27 | 32.455 | 11,293 | +2,095 | 0.03% | 366,509 |
| 2011-07-26 | 2011-07-22 | 34.364 | 9,198 | +2,095 | 0.02% | 316,077 |
| 2011-07-25 | 2011-07-21 | 36.750 | 7,103 | -2,095 | 0.02% | 261,035 |
| 2011-07-22 | 2011-07-20 | 35.795 | 9,198 | -6,286 | 0.02% | 329,247 |
| 2011-07-20 | 2011-07-18 | 34.841 | 15,484 | -1,047 | 0.04% | 539,477 |
| 2011-07-18 | 2011-07-14 | 33.409 | 16,531 | -2,096 | 0.04% | 552,286 |
| 2011-07-15 | 2011-07-13 | 33.409 | 18,627 | -1,047 | 0.05% | 622,311 |
| 2011-07-14 | 2011-07-12 | 32.455 | 19,674 | -2,096 | 0.05% | 638,511 |
| 2011-06-30 | 2011-06-28 | 28.159 | 21,770 | -1,047 | 0.05% | 613,023 |
| 2011-06-24 | 2011-06-22 | 26.727 | 22,817 | +1,047 | 0.06% | 609,836 |
| 2011-06-13 | 2011-06-09 | 29.114 | 21,770 | -314 | 0.05% | 633,804 |
| 2011-06-09 | 2011-06-07 | 30.068 | 22,084 | -1,047 | 0.05% | 664,026 |
| 2011-05-13 | 2011-05-11 | 30.068 | 23,131 | +1,047 | 0.06% | 695,507 |
| 2011-04-26 | 2011-04-20 | 32.932 | 22,084 | -1,047 | 0.05% | 727,266 |
| 2011-04-14 | 2011-04-12 | 31.977 | 23,131 | -210 | 0.06% | 739,666 |
| 2011-04-11 | 2011-04-07 | 32.932 | 23,341 | -1,048 | 0.06% | 768,662 |
| 2011-04-08 | 2011-04-06 | 33.409 | 24,389 | -1,361 | 0.06% | 814,814 |
| 2011-03-31 | 2011-03-29 | 31.977 | 25,750 | +1,780 | 0.06% | 823,415 |
| 2011-03-25 | 2011-03-23 | 31.500 | 23,970 | +10,477 | 0.06% | 755,055 |
| 2011-03-24 | 2011-03-22 | 35.318 | 13,493 | +1,047 | 0.03% | 476,548 |
| 2011-03-22 | 2011-03-18 | 34.364 | 12,446 | +105 | 0.03% | 427,690 |
| 2011-03-21 | 2011-03-17 | 35.318 | 12,341 | +314 | 0.03% | 435,862 |
| 2011-03-18 | 2011-03-16 | 37.227 | 12,027 | +734 | 0.03% | 447,732 |
| 2011-03-17 | 2011-03-15 | 36.273 | 11,293 | +3,981 | 0.03% | 409,628 |
| 2011-03-16 | 2011-03-14 | 41.045 | 7,312 | +1,990 | 0.02% | 300,124 |
| 2011-03-15 | 2011-03-11 | 39.614 | 5,322 | -3,143 | 0.01% | 210,824 |
| 2011-03-14 | 2011-03-10 | 37.705 | 8,465 | -6,285 | 0.02% | 319,169 |
| 2011-03-11 | 2011-03-09 | 36.273 | 14,750 | +1,047 | 0.04% | 535,023 |
| 2011-03-08 | 2011-03-04 | 36.273 | 13,703 | +2,095 | 0.03% | 497,045 |
| 2011-03-03 | 2011-03-01 | 37.227 | 11,608 | -942 | 0.03% | 432,134 |
| 2011-03-02 | 2011-02-28 | 36.750 | 12,550 | -1,048 | 0.03% | 461,213 |
| 2011-03-01 | 2011-02-25 | 35.795 | 13,598 | +524 | 0.03% | 486,747 |
| 2011-02-25 | 2011-02-23 | 37.227 | 13,074 | +2,095 | 0.03% | 486,709 |
| 2011-02-24 | 2011-02-22 | 36.273 | 10,979 | -629 | 0.03% | 398,238 |
| 2011-02-22 | 2011-02-18 | 37.705 | 11,608 | +1,048 | 0.03% | 437,674 |
| 2011-02-18 | 2011-02-16 | 37.227 | 10,560 | +3,143 | 0.03% | 393,120 |
| 2011-02-09 | 2011-02-07 | 39.136 | 7,417 | -2,095 | 0.02% | 290,274 |
| 2011-02-07 | 2011-01-31 | 36.750 | 9,512 | -1,048 | 0.02% | 349,566 |
| 2011-01-25 | 2011-01-21 | 36.273 | 10,560 | +1,048 | 0.03% | 383,040 |
| 2011-01-13 | 2011-01-11 | 35.318 | 9,512 | -524 | 0.02% | 335,947 |
| 2011-01-12 | 2011-01-10 | 36.273 | 10,036 | -1,048 | 0.02% | 364,033 |
| 2011-01-06 | 2011-01-04 | 35.795 | 11,084 | +2,095 | 0.03% | 396,757 |
| 2011-01-04 | 2010-12-31 | 37.155 | 8,989 | -1,582 | 0.02% | 333,984 |
| 2010-12-30 | 2010-12-28 | 37.155 | 10,571 | -1,104 | 0.02% | 392,763 |
| 2010-12-28 | 2010-12-22 | 37.608 | 11,675 | -1,103 | 0.03% | 439,072 |
| 2010-12-22 | 2010-12-20 | 35.342 | 12,778 | -1,104 | 0.03% | 451,605 |
| 2010-12-16 | 2010-12-14 | 35.795 | 13,882 | +1,104 | 0.03% | 496,913 |
| 2010-12-15 | 2010-12-13 | 34.889 | 12,778 | -2,207 | 0.03% | 445,815 |
| 2010-12-13 | 2010-12-09 | 34.436 | 14,985 | +1,103 | 0.03% | 516,025 |
| 2010-12-10 | 2010-12-08 | 36.249 | 13,882 | +2,759 | 0.03% | 503,203 |
| 2010-12-08 | 2010-12-06 | 39.420 | 11,123 | -3,311 | 0.03% | 438,472 |
| 2010-12-07 | 2010-12-03 | 37.155 | 14,434 | -20,966 | 0.03% | 536,292 |
| 2010-12-06 | 2010-12-02 | 37.155 | 35,400 | +1,103 | 0.08% | 1,315,279 |
| 2010-11-30 | 2010-11-26 | 34.436 | 34,297 | +22,070 | 0.08% | 1,181,056 |
| 2010-11-29 | 2010-11-25 | 33.077 | 12,227 | +1,104 | 0.03% | 404,430 |
| 2010-11-26 | 2010-11-24 | 33.077 | 11,123 | -3,862 | 0.03% | 367,913 |
| 2010-11-25 | 2010-11-23 | 26.733 | 14,985 | +2,207 | 0.03% | 400,599 |
| 2010-11-22 | 2010-11-18 | 27.186 | 12,778 | -1,104 | 0.03% | 347,388 |
| 2010-11-15 | 2010-11-11 | 26.733 | 13,882 | +2,207 | 0.03% | 371,112 |
| 2010-11-11 | 2010-11-09 | 27.186 | 11,675 | -552 | 0.03% | 317,401 |
| 2010-11-08 | 2010-11-04 | 27.186 | 12,227 | +1,104 | 0.03% | 332,408 |
| 2010-11-05 | 2010-11-03 | 25.827 | 11,123 | +2,207 | 0.03% | 287,275 |
| 2010-11-04 | 2010-11-02 | 27.186 | 8,916 | -2,207 | 0.02% | 242,394 |
| 2010-11-02 | 2010-10-29 | 24.468 | 11,123 | +2,207 | 0.03% | 272,155 |
| 2010-11-01 | 2010-10-28 | 24.921 | 8,916 | +1,103 | 0.02% | 222,195 |
| 2010-10-21 | 2010-10-19 | 23.562 | 7,813 | +2,207 | 0.02% | 184,087 |
| 2010-10-08 | 2010-10-06 | 24.921 | 5,606 | -551 | 0.01% | 139,706 |
| 2010-10-06 | 2010-10-04 | 22.383 | 6,157 | -1,104 | 0.01% | 137,815 |
| 2010-10-04 | 2010-09-29 | 21.659 | 7,261 | -1,103 | 0.02% | 157,262 |
| 2010-09-29 | 2010-09-27 | 22.112 | 8,364 | +1,103 | 0.02% | 184,942 |
| 2010-09-27 | 2010-09-22 | 22.565 | 7,261 | +1,104 | 0.02% | 163,843 |
| 2010-09-08 | 2010-09-06 | 21.296 | 6,157 | -1,104 | 0.01% | 131,120 |
| 2010-09-06 | 2010-09-02 | 20.299 | 7,261 | +1,104 | 0.02% | 147,392 |
| 2010-09-03 | 2010-09-01 | 19.574 | 6,157 | -1,104 | 0.01% | 120,518 |
| 2010-09-01 | 2010-08-30 | 20.480 | 7,261 | -1,103 | 0.02% | 148,708 |
| 2010-08-25 | 2010-08-23 | 21.387 | 8,364 | +1,103 | 0.02% | 178,878 |
| 2010-08-24 | 2010-08-20 | 21.205 | 7,261 | +2,207 | 0.02% | 153,972 |
| 2010-08-12 | 2010-08-10 | 18.577 | 5,054 | -4,414 | 0.01% | 93,890 |
| 2010-08-05 | 2010-08-03 | 18.215 | 9,468 | +552 | 0.02% | 172,459 |
| 2010-08-02 | 2010-07-29 | 18.124 | 8,916 | +2,207 | 0.02% | 161,596 |
| 2010-07-30 | 2010-07-28 | 18.124 | 6,709 | +2,207 | 0.02% | 121,596 |
| 2010-06-10 | 2010-06-08 | 19.755 | 4,502 | -3,311 | 0.01% | 88,939 |
| 2010-06-04 | 2010-06-02 | 19.937 | 7,813 | -2,207 | 0.02% | 155,766 |
| 2010-06-03 | 2010-06-01 | 19.763 | 10,020 | -455 | 0.02% | 198,029 |
| 2010-05-28 | 2010-05-26 | 19.590 | 10,475 | -1,154 | 0.02% | 205,205 |
| 2010-05-27 | 2010-05-25 | 18.463 | 11,629 | -1,153 | 0.03% | 214,708 |
| 2010-05-25 | 2010-05-20 | 18.116 | 12,782 | -1,154 | 0.03% | 231,564 |
| 2010-05-24 | 2010-05-19 | 18.550 | 13,936 | +2,307 | 0.03% | 258,510 |
| 2010-05-20 | 2010-05-18 | 19.157 | 11,629 | +2,308 | 0.03% | 222,772 |
| 2010-05-18 | 2010-05-14 | 19.850 | 9,321 | +1,153 | 0.02% | 185,022 |
| 2010-05-17 | 2010-05-13 | 20.197 | 8,168 | +2,307 | 0.02% | 164,967 |
| 2010-05-10 | 2010-05-06 | 21.237 | 5,861 | +1,154 | 0.01% | 124,470 |
| 2010-04-29 | 2010-04-27 | 23.837 | 4,707 | -2,307 | 0.01% | 112,202 |
| 2010-04-23 | 2010-04-21 | 23.837 | 7,014 | +2,307 | 0.02% | 167,195 |
| 2010-04-20 | 2010-04-16 | 23.404 | 4,707 | -923 | 0.01% | 110,162 |
| 2010-04-09 | 2010-04-07 | 26.438 | 5,630 | -5,768 | 0.01% | 148,845 |
| 2010-04-08 | 2010-04-01 | 23.404 | 11,398 | -5,191 | 0.03% | 266,758 |
| 2010-03-31 | 2010-03-29 | 22.537 | 16,589 | -4,615 | 0.04% | 373,869 |
| 2010-03-24 | 2010-03-22 | 20.890 | 21,204 | +1,154 | 0.05% | 442,956 |
| 2010-03-23 | 2010-03-19 | 21.064 | 20,050 | +3,230 | 0.04% | 422,325 |
| 2010-03-18 | 2010-03-16 | 21.497 | 16,820 | +5,768 | 0.04% | 361,579 |
| 2010-03-17 | 2010-03-15 | 22.104 | 11,052 | -2,307 | 0.02% | 244,291 |
| 2010-03-16 | 2010-03-12 | 21.670 | 13,359 | +5,768 | 0.03% | 289,494 |
| 2010-03-15 | 2010-03-11 | 20.804 | 7,591 | +2,307 | 0.02% | 157,920 |
| 2010-02-23 | 2010-02-19 | 21.064 | 5,284 | -2,307 | 0.01% | 111,300 |
| 2010-02-22 | 2010-02-18 | 21.324 | 7,591 | -1,154 | 0.02% | 161,868 |
| 2010-02-19 | 2010-02-17 | 20.630 | 8,745 | -1,961 | 0.02% | 180,411 |
| 2010-02-11 | 2010-02-09 | 18.983 | 10,706 | +1,961 | 0.02% | 203,234 |
| 2010-02-09 | 2010-02-05 | 19.417 | 8,745 | -3,461 | 0.02% | 169,798 |
| 2010-02-03 | 2010-02-01 | 18.203 | 12,206 | +1,154 | 0.03% | 222,187 |
| 2010-02-02 | 2010-01-29 | 18.636 | 11,052 | +1,154 | 0.02% | 205,970 |
| 2010-02-01 | 2010-01-28 | 19.330 | 9,898 | +1,153 | 0.02% | 191,328 |
| 2010-01-29 | 2010-01-27 | 18.897 | 8,745 | +1,154 | 0.02% | 165,250 |
| 2010-01-28 | 2010-01-26 | 19.937 | 7,591 | +2,307 | 0.02% | 151,340 |
| 2010-01-21 | 2010-01-19 | 22.104 | 5,284 | -1,153 | 0.01% | 116,796 |
| 2010-01-20 | 2010-01-18 | 20.110 | 6,437 | +576 | 0.01% | 129,449 |
| 2010-01-19 | 2010-01-15 | 20.197 | 5,861 | +1,154 | 0.01% | 118,373 |
| 2010-01-15 | 2010-01-13 | 21.497 | 4,707 | +231 | 0.01% | 101,186 |
| 2010-01-07 | 2010-01-05 | 20.804 | 4,476 | -1,154 | 0.01% | 93,117 |
| 2009-12-29 | 2009-12-24 | 19.330 | 5,630 | -231 | 0.01% | 108,828 |
| 2009-12-23 | 2009-12-21 | 17.856 | 5,861 | -1,153 | 0.01% | 104,656 |
| 2009-12-21 | 2009-12-17 | 17.336 | 7,014 | +1,153 | 0.02% | 121,597 |
| 2009-11-27 | 2009-11-25 | 19.330 | 5,861 | -3,691 | 0.01% | 113,293 |
| 2009-11-26 | 2009-11-24 | 19.330 | 9,552 | -1,154 | 0.02% | 184,640 |
| 2009-11-18 | 2009-11-16 | 19.937 | 10,706 | +2,307 | 0.02% | 213,442 |
| 2009-10-27 | 2009-10-22 | 19.850 | 8,399 | +1,385 | 0.02% | 166,720 |
| 2009-10-20 | 2009-10-16 | 20.457 | 7,014 | +2,307 | 0.02% | 143,484 |
| 2009-10-16 | 2009-10-14 | 20.370 | 4,707 | -1,730 | 0.01% | 95,882 |
| 2009-10-09 | 2009-10-07 | 20.370 | 6,437 | -577 | 0.01% | 131,122 |
| 2009-09-24 | 2009-09-22 | 21.149 | 7,014 | -145 | 0.02% | 148,336 |
| 2009-09-23 | 2009-09-21 | 21.233 | 7,159 | -5,886 | 0.02% | 152,010 |
| 2009-09-15 | 2009-09-11 | 21.233 | 13,045 | -1,767 | 0.03% | 276,990 |
| 2009-09-10 | 2009-09-08 | 21.064 | 14,812 | -1,766 | 0.03% | 311,994 |
| 2009-09-09 | 2009-09-07 | 21.233 | 16,578 | -1,177 | 0.04% | 352,008 |
| 2009-09-03 | 2009-09-01 | 19.705 | 17,755 | +2,355 | 0.04% | 349,856 |
| 2009-09-02 | 2009-08-31 | 17.496 | 15,400 | +1,177 | 0.03% | 269,444 |
| 2009-08-31 | 2009-08-27 | 19.365 | 14,223 | +1,178 | 0.03% | 275,427 |
| 2009-08-21 | 2009-08-19 | 21.233 | 13,045 | -2,355 | 0.03% | 276,990 |
| 2009-08-14 | 2009-08-12 | 24.631 | 15,400 | +2,355 | 0.03% | 379,314 |
| 2009-08-10 | 2009-08-06 | 24.631 | 13,045 | -1,178 | 0.03% | 321,309 |
| 2009-08-07 | 2009-08-05 | 25.055 | 14,223 | -1,177 | 0.03% | 356,364 |
| 2009-08-04 | 2009-07-31 | 24.206 | 15,400 | -1,178 | 0.03% | 372,774 |
| 2009-07-30 | 2009-07-28 | 25.055 | 16,578 | -1,177 | 0.04% | 415,369 |
| 2009-07-29 | 2009-07-27 | 24.631 | 17,755 | +1,177 | 0.04% | 437,320 |
| 2009-07-28 | 2009-07-24 | 25.055 | 16,578 | -942 | 0.04% | 415,369 |
| 2009-07-27 | 2009-07-23 | 25.480 | 17,520 | +10,597 | 0.04% | 446,412 |
| 2009-07-22 | 2009-07-20 | 25.480 | 6,923 | -589 | 0.01% | 176,399 |
| 2009-07-21 | 2009-07-17 | 24.631 | 7,512 | +2,944 | 0.02% | 185,026 |
| 2009-07-20 | 2009-07-16 | 25.055 | 4,568 | +1,177 | 0.01% | 114,453 |
| 2009-07-10 | 2009-07-08 | 21.233 | 3,391 | -2,355 | 0.01% | 72,003 |
| 2009-07-02 | 2009-06-29 | 22.507 | 5,746 | +589 | 0.01% | 129,328 |
| 2009-06-30 | 2009-06-26 | 22.932 | 5,157 | +1,766 | 0.01% | 118,261 |
| 2009-06-24 | 2009-06-22 | 22.083 | 3,391 | -1,177 | 0.01% | 74,883 |
| 2009-06-22 | 2009-06-18 | 23.357 | 4,568 | +588 | 0.01% | 106,694 |
| 2009-06-19 | 2009-06-17 | 23.781 | 3,980 | -941 | 0.01% | 94,650 |
| 2009-06-18 | 2009-06-16 | 25.055 | 4,921 | -589 | 0.01% | 123,298 |
| 2009-06-17 | 2009-06-15 | 23.781 | 5,510 | -1,178 | 0.01% | 131,036 |
| 2009-06-16 | 2009-06-12 | 23.357 | 6,688 | +1,178 | 0.01% | 156,210 |
| 2009-06-11 | 2009-06-09 | 25.480 | 5,510 | -46,154 | 0.01% | 140,395 |
| 2009-06-10 | 2009-06-08 | 26.754 | 51,664 | +46,507 | 0.11% | 1,382,225 |
| 2009-06-08 | 2009-06-04 | 24.631 | 5,157 | -589 | 0.01% | 127,021 |
| 2009-06-04 | 2009-06-02 | 24.206 | 5,746 | -9,560 | 0.01% | 139,088 |
| 2009-06-03 | 2009-06-01 | 22.083 | 15,306 | +2,496 | 0.03% | 337,999 |
| 2009-06-02 | 2009-05-29 | 18.346 | 12,810 | +5,887 | 0.03% | 235,008 |
| 2009-05-27 | 2009-05-25 | 16.477 | 6,923 | +1,177 | 0.01% | 114,071 |
| 2009-05-26 | 2009-05-22 | 16.307 | 5,746 | -24,725 | 0.01% | 93,702 |
| 2009-05-22 | 2009-05-20 | 18.261 | 30,471 | +22,371 | 0.07% | 556,423 |
| 2009-05-21 | 2009-05-19 | 15.798 | 8,100 | -8,242 | 0.02% | 127,961 |
| 2009-05-19 | 2009-05-15 | 14.948 | 16,342 | +2,355 | 0.04% | 244,286 |
| 2009-05-15 | 2009-05-13 | 14.948 | 13,987 | -23,548 | 0.03% | 209,082 |
| 2009-05-14 | 2009-05-12 | 14.609 | 37,535 | +5,887 | 0.08% | 548,334 |
| 2009-05-13 | 2009-05-11 | 14.778 | 31,648 | +15,306 | 0.07% | 467,709 |
| 2009-05-12 | 2009-05-08 | 14.014 | 16,342 | +9,419 | 0.04% | 229,018 |
| 2009-05-11 | 2009-05-07 | 13.674 | 6,923 | -3,532 | 0.01% | 94,667 |
| 2009-05-08 | 2009-05-06 | 14.099 | 10,455 | +1,177 | 0.02% | 147,405 |
| 2009-05-07 | 2009-05-05 | 13.674 | 9,278 | -5,887 | 0.02% | 126,870 |
| 2009-05-05 | 2009-04-30 | 11.636 | 15,165 | +2,355 | 0.03% | 176,459 |
| 2009-04-29 | 2009-04-27 | 11.806 | 12,810 | +5,887 | 0.03% | 151,232 |
| 2009-04-28 | 2009-04-24 | 12.230 | 6,923 | -2,355 | 0.01% | 84,671 |
| 2009-04-27 | 2009-04-23 | 11.976 | 9,278 | +2,355 | 0.02% | 111,110 |
| 2009-04-24 | 2009-04-22 | 11.891 | 6,923 | -35,322 | 0.01% | 82,319 |
| 2009-04-21 | 2009-04-17 | 12.910 | 42,245 | +37,677 | 0.09% | 545,380 |
| 2009-04-17 | 2009-04-15 | 12.995 | 4,568 | -1,178 | 0.01% | 59,361 |
| 2009-04-16 | 2009-04-14 | 12.061 | 5,746 | -2,354 | 0.01% | 69,300 |
| 2009-04-14 | 2009-04-08 | 11.806 | 8,100 | -2,355 | 0.02% | 95,627 |
| 2009-04-09 | 2009-04-07 | 11.466 | 10,455 | -2,355 | 0.02% | 119,878 |
| 2009-04-03 | 2009-04-01 | 11.296 | 12,810 | -2,355 | 0.03% | 144,704 |
| 2009-04-02 | 2009-03-31 | 10.956 | 15,165 | +2,355 | 0.03% | 166,155 |
| 2009-04-01 | 2009-03-30 | 11.296 | 12,810 | +1,177 | 0.03% | 144,704 |
| 2009-03-27 | 2009-03-25 | 11.551 | 11,633 | +3,533 | 0.03% | 134,373 |
| 2009-03-26 | 2009-03-24 | 11.891 | 8,100 | +1,177 | 0.02% | 96,315 |
| 2009-02-23 | 2009-02-19 | 10.787 | 6,923 | +2,355 | 0.02% | 74,676 |
| 2009-02-13 | 2009-02-11 | 11.466 | 4,568 | -2,355 | 0.01% | 52,377 |
| 2009-02-10 | 2009-02-06 | 10.447 | 6,923 | -2,355 | 0.02% | 72,324 |
| 2009-02-06 | 2009-02-04 | 9.937 | 9,278 | -2,001 | 0.02% | 92,198 |
| 2009-01-21 | 2009-01-19 | 9.343 | 11,279 | +4,356 | 0.02% | 105,376 |
| 2009-01-16 | 2009-01-14 | 10.362 | 6,923 | +2,355 | 0.02% | 71,736 |
| 2009-01-08 | 2009-01-06 | 12.995 | 4,568 | -11,774 | 0.01% | 59,361 |
| 2009-01-07 | 2009-01-05 | 13.335 | 16,342 | +11,774 | 0.04% | 217,914 |
| 2009-01-06 | 2009-01-02 | 12.230 | 4,568 | -28,258 | 0.01% | 55,869 |
| 2009-01-05 | 2008-12-31 | 12.655 | 32,826 | +28,258 | 0.07% | 415,417 |
| 2008-12-16 | 2008-12-12 | 8.833 | 4,568 | -3,532 | 0.01% | 40,350 |
| 2008-12-15 | 2008-12-11 | 9.513 | 8,100 | -9,420 | 0.02% | 77,052 |
| 2008-12-12 | 2008-12-10 | 8.239 | 17,520 | -3,532 | 0.04% | 144,340 |
| 2008-12-11 | 2008-12-09 | 7.984 | 21,052 | +2,355 | 0.05% | 168,074 |
| 2008-12-10 | 2008-12-08 | 8.493 | 18,697 | +1,177 | 0.04% | 158,801 |
| 2008-12-09 | 2008-12-05 | 8.069 | 17,520 | +2,355 | 0.04% | 141,364 |
| 2008-12-05 | 2008-12-03 | 7.644 | 15,165 | +2,355 | 0.03% | 115,922 |
| 2008-12-03 | 2008-12-01 | 8.493 | 12,810 | +2,355 | 0.03% | 108,800 |
| 2008-12-02 | 2008-11-28 | 8.154 | 10,455 | -1,178 | 0.02% | 85,246 |
| 2008-12-01 | 2008-11-27 | 7.304 | 11,633 | +2,355 | 0.03% | 84,971 |
| 2008-11-24 | 2008-11-20 | 7.644 | 9,278 | -2,355 | 0.02% | 70,921 |
| 2008-11-21 | 2008-11-19 | 7.644 | 11,633 | +2,355 | 0.02% | 88,923 |
| 2008-11-18 | 2008-11-14 | 8.408 | 9,278 | -2,355 | 0.02% | 78,014 |
| 2008-11-13 | 2008-11-11 | 8.324 | 11,633 | -1,177 | 0.02% | 96,827 |
| 2008-11-12 | 2008-11-10 | 9.343 | 12,810 | +1,177 | 0.03% | 119,680 |
| 2008-11-10 | 2008-11-06 | 9.258 | 11,633 | +1,178 | 0.02% | 107,696 |
| 2008-11-07 | 2008-11-05 | 10.787 | 10,455 | -2,355 | 0.02% | 112,774 |
| 2008-11-06 | 2008-11-04 | 10.277 | 12,810 | -2,355 | 0.03% | 131,648 |
| 2008-11-05 | 2008-11-03 | 10.447 | 15,165 | +5,887 | 0.03% | 158,426 |
| 2008-11-04 | 2008-10-31 | 10.872 | 9,278 | +2,355 | 0.02% | 100,866 |
| 2008-10-31 | 2008-10-29 | 10.532 | 6,923 | +2,355 | 0.01% | 72,912 |
| 2008-10-20 | 2008-10-16 | 14.099 | 4,568 | -1,178 | 0.01% | 64,404 |
| 2008-10-15 | 2008-10-13 | 14.099 | 5,746 | +1,178 | 0.01% | 81,013 |
| 2008-10-03 | 2008-09-30 | 23.357 | 4,568 | +1,177 | 0.01% | 106,694 |
| 2008-09-24 | 2008-09-22 | 19.705 | 3,391 | -2,355 | 0.01% | 66,818 |
| 2008-09-23 | 2008-09-19 | 16.052 | 5,746 | +1,178 | 0.01% | 92,238 |
| 2008-09-22 | 2008-09-18 | 14.778 | 4,568 | +1,177 | 0.01% | 67,508 |
| 2008-09-12 | 2008-09-10 | 21.233 | 3,391 | -1,177 | 0.01% | 72,003 |
| 2008-09-09 | 2008-09-05 | 20.299 | 4,568 | -1,178 | 0.01% | 92,727 |
| 2008-09-05 | 2008-09-03 | 17.157 | 5,746 | +1,178 | 0.01% | 98,582 |
| 2008-09-02 | 2008-08-29 | 20.809 | 4,568 | +1,177 | 0.01% | 95,054 |
| 2008-08-27 | 2008-08-25 | 22.083 | 3,391 | -1,177 | 0.01% | 74,883 |
| 2008-08-25 | 2008-08-20 | 22.083 | 4,568 | +1,177 | 0.01% | 100,874 |
| 2008-07-16 | 2008-07-14 | 39.070 | 3,391 | -589 | 0.01% | 132,485 |
| 2008-07-14 | 2008-07-10 | 43.316 | 3,980 | +589 | 0.01% | 172,398 |
| 2008-05-09 | 2008-05-07 | 68.796 | 3,391 | -589 | 0.01% | 233,288 |
| 2008-05-08 | 2008-05-06 | 68.796 | 3,980 | +589 | 0.01% | 273,809 |
| 2007-12-28 | 2007-12-24 | 84.934 | 3,391 | -353 | 0.01% | 288,010 |
| 2007-12-27 | 2007-12-20 | 89.180 | 3,744 | +141 | 0.02% | 333,891 |
| 2007-12-07 | 2007-12-05 | 101.071 | 3,603 | +1,295 | 0.01% | 364,159 |
| 2007-11-22 | 2007-11-20 | 117.209 | 2,308 | -235 | 0.01% | 270,517 |
| 2007-10-30 | 2007-10-26 | 134.195 | 2,543 | +59 | 0.01% | 341,259 |
| 2007-10-29 | 2007-10-25 | 141.839 | 2,484 | -11,774 | 0.01% | 352,329 |
| 2007-10-26 | 2007-10-24 | 140.141 | 14,258 | +9,419 | 0.06% | 1,998,126 |
| 2007-10-25 | 2007-10-23 | 118.907 | 4,839 | -353 | 0.02% | 575,392 |
| 2007-10-24 | 2007-10-22 | 130.798 | 5,192 | +117 | 0.02% | 679,103 |
| 2007-10-22 | 2007-10-17 | 140.141 | 5,075 | +2,355 | 0.02% | 711,214 |
| 2007-10-18 | 2007-10-16 | 117.209 | 2,720 | +236 | 0.01% | 318,807 |
| 2007-10-16 | 2007-10-12 | 96.824 | 2,484 | -589 | 0.01% | 240,512 |
| 2007-10-10 | 2007-10-08 | 85.783 | 3,073 | +12 | 0.01% | 263,611 |
| 2007-10-09 | 2007-10-05 | 89.180 | 3,061 | +588 | 0.01% | 272,981 |
| 2007-10-03 | 2007-09-28 | 95.975 | 2,473 | -1,177 | 0.01% | 237,346 |
| 2007-10-02 | 2007-09-27 | 95.126 | 3,650 | -353 | 0.02% | 347,209 |
| 2007-09-27 | 2007-09-24 | 100.222 | 4,003 | -589 | 0.02% | 401,188 |
| 2007-09-21 | 2007-09-19 | 99.372 | 4,592 | -1,766 | 0.02% | 456,318 |
| 2007-09-19 | 2007-09-17 | 104.468 | 6,358 | -3,297 | 0.03% | 664,211 |
| 2007-09-04 | 2007-08-31 | 102.770 | 9,655 | +1,178 | 0.05% | 992,243 |
| 2007-09-03 | 2007-08-30 | 98.523 | 8,477 | +3,179 | 0.04% | 835,181 |
| 2007-08-31 | 2007-08-29 | 90.879 | 5,298 | +942 | 0.03% | 481,477 |
| 2007-08-24 | 2007-08-22 | 84.084 | 4,356 | +1,883 | 0.02% | 366,272 |
| 2007-08-07 | 2007-08-03 | 108.715 | 2,473 | +118 | 0.01% | 268,853 |
| 2007-08-06 | 2007-08-02 | 110.414 | 2,355 | -23,430 | 0.01% | 260,025 |
| 2007-08-03 | 2007-08-01 | 113.811 | 25,785 | +23,548 | 0.13% | 2,934,622 |
| 2007-07-30 | 2007-07-26 | 93.427 | 2,237 | +589 | 0.01% | 208,996 |
| 2007-07-27 | 2007-07-25 | 95.126 | 1,648 | +353 | 0.01% | 156,767 |
| 2007-07-20 | 2007-07-18 | 90.030 | 1,295 | -471 | 0.01% | 116,589 |
| 2007-07-19 | 2007-07-17 | 78.988 | 1,766 | -5,887 | 0.01% | 139,493 |
| 2007-07-04 | 2007-06-29 | 80.687 | 7,653 | +6,122 | 0.04% | 617,498 |
| 2007-07-03 | 2007-06-28 | 67.947 | 1,531 | -588 | 0.01% | 104,027 |
| 2007-06-26 | 2007-06-22 | 65.399 | 2,119 | 0.01% | 138,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy