History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 45,275 | +0 | 0.02% | 31,240 |
| 2025-10-13 | 2025-10-09 | 0.710 | 45,275 | +0 | 0.02% | 32,145 |
| 2025-10-10 | 2025-10-08 | 0.700 | 45,275 | +0 | 0.02% | 31,692 |
| 2025-10-09 | 2025-10-06 | 0.740 | 45,275 | +0 | 0.02% | 33,504 |
| 2025-10-08 | 2025-10-03 | 0.760 | 45,275 | +0 | 0.02% | 34,409 |
| 2025-10-06 | 2025-10-02 | 0.760 | 45,275 | +0 | 0.02% | 34,409 |
| 2025-10-03 | 2025-09-30 | 0.770 | 45,275 | +0 | 0.02% | 34,862 |
| 2025-10-02 | 2025-09-29 | 0.750 | 45,275 | +0 | 0.02% | 33,956 |
| 2025-09-30 | 2025-09-26 | 0.750 | 45,275 | +0 | 0.02% | 33,956 |
| 2025-09-29 | 2025-09-25 | 0.750 | 45,275 | +0 | 0.02% | 33,956 |
| 2025-09-26 | 2025-09-24 | 0.720 | 45,275 | +0 | 0.02% | 32,598 |
| 2025-09-25 | 2025-09-23 | 0.740 | 45,275 | +0 | 0.02% | 33,504 |
| 2025-09-24 | 2025-09-22 | 0.770 | 45,275 | +0 | 0.02% | 34,862 |
| 2025-09-23 | 2025-09-19 | 0.790 | 45,275 | +0 | 0.02% | 35,767 |
| 2025-09-22 | 2025-09-18 | 0.770 | 45,275 | +0 | 0.02% | 34,862 |
| 2025-09-19 | 2025-09-17 | 0.790 | 45,275 | +0 | 0.02% | 35,767 |
| 2025-09-18 | 2025-09-16 | 0.800 | 45,275 | +0 | 0.02% | 36,220 |
| 2025-09-17 | 2025-09-15 | 0.770 | 45,275 | +0 | 0.02% | 34,862 |
| 2025-09-16 | 2025-09-12 | 0.770 | 45,275 | +0 | 0.02% | 34,862 |
| 2025-09-15 | 2025-09-11 | 0.810 | 45,275 | +0 | 0.02% | 36,673 |
| 2025-09-12 | 2025-09-10 | 0.750 | 45,275 | +0 | 0.02% | 33,956 |
| 2025-09-11 | 2025-09-09 | 0.730 | 45,275 | +0 | 0.02% | 33,051 |
| 2025-09-10 | 2025-09-08 | 0.750 | 45,275 | +0 | 0.02% | 33,956 |
| 2025-09-09 | 2025-09-05 | 0.750 | 45,275 | +0 | 0.02% | 33,956 |
| 2025-09-08 | 2025-09-04 | 0.800 | 45,275 | +0 | 0.02% | 36,220 |
| 2025-09-05 | 2025-09-03 | 0.800 | 45,275 | +0 | 0.02% | 36,220 |
| 2025-09-04 | 2025-09-02 | 0.800 | 45,275 | +0 | 0.02% | 36,220 |
| 2025-09-03 | 2025-09-01 | 0.800 | 45,275 | +0 | 0.02% | 36,220 |
| 2025-09-02 | 2025-08-29 | 0.800 | 45,275 | +0 | 0.02% | 36,220 |
| 2025-09-01 | 2025-08-28 | 0.830 | 45,275 | +0 | 0.02% | 37,578 |
| 2025-08-29 | 2025-08-27 | 0.850 | 45,275 | +0 | 0.02% | 38,484 |
| 2025-08-28 | 2025-08-26 | 0.850 | 45,275 | +0 | 0.02% | 38,484 |
| 2025-08-27 | 2025-08-25 | 0.860 | 45,275 | +0 | 0.02% | 38,936 |
| 2025-08-26 | 2025-08-22 | 0.860 | 45,275 | +0 | 0.02% | 38,936 |
| 2025-08-25 | 2025-08-21 | 0.860 | 45,275 | +0 | 0.02% | 38,936 |
| 2025-08-22 | 2025-08-20 | 0.840 | 45,275 | +0 | 0.02% | 38,031 |
| 2025-08-21 | 2025-08-19 | 0.850 | 45,275 | +0 | 0.02% | 38,484 |
| 2025-08-20 | 2025-08-18 | 0.850 | 45,275 | +0 | 0.02% | 38,484 |
| 2025-08-19 | 2025-08-15 | 0.860 | 45,275 | +0 | 0.02% | 38,936 |
| 2025-08-18 | 2025-08-14 | 0.900 | 45,275 | +0 | 0.02% | 40,748 |
| 2025-08-15 | 2025-08-13 | 0.900 | 45,275 | +0 | 0.02% | 40,748 |
| 2025-08-14 | 2025-08-12 | 0.870 | 45,275 | +0 | 0.02% | 39,389 |
| 2025-08-13 | 2025-08-11 | 0.870 | 45,275 | +0 | 0.02% | 39,389 |
| 2025-08-12 | 2025-08-08 | 0.910 | 45,275 | +0 | 0.02% | 41,200 |
| 2025-08-11 | 2025-08-07 | 0.910 | 45,275 | +0 | 0.02% | 41,200 |
| 2025-08-08 | 2025-08-06 | 0.910 | 45,275 | +0 | 0.02% | 41,200 |
| 2025-08-07 | 2025-08-05 | 0.950 | 45,275 | +0 | 0.02% | 43,011 |
| 2025-08-06 | 2025-08-04 | 0.950 | 45,275 | +0 | 0.02% | 43,011 |
| 2025-08-05 | 2025-08-01 | 0.950 | 45,275 | +0 | 0.02% | 43,011 |
| 2025-08-04 | 2025-07-31 | 0.920 | 45,275 | +0 | 0.02% | 41,653 |
| 2025-08-01 | 2025-07-30 | 0.950 | 45,275 | +0 | 0.02% | 43,011 |
| 2025-07-31 | 2025-07-29 | 0.980 | 45,275 | +0 | 0.02% | 44,370 |
| 2025-07-30 | 2025-07-28 | 0.990 | 45,275 | +0 | 0.02% | 44,822 |
| 2025-07-29 | 2025-07-25 | 0.930 | 45,275 | +0 | 0.02% | 42,106 |
| 2025-07-28 | 2025-07-24 | 0.950 | 45,275 | +0 | 0.02% | 43,011 |
| 2025-07-25 | 2025-07-23 | 0.920 | 45,275 | +0 | 0.02% | 41,653 |
| 2025-07-24 | 2025-07-22 | 0.900 | 45,275 | +0 | 0.02% | 40,748 |
| 2025-07-23 | 2025-07-21 | 0.900 | 45,275 | +0 | 0.02% | 40,748 |
| 2025-07-22 | 2025-07-18 | 0.830 | 45,275 | +0 | 0.02% | 37,578 |
| 2025-07-21 | 2025-07-17 | 0.860 | 45,275 | +0 | 0.02% | 38,936 |
| 2025-07-18 | 2025-07-16 | 0.860 | 45,275 | +0 | 0.02% | 38,936 |
| 2025-07-17 | 2025-07-15 | 0.920 | 45,275 | +0 | 0.02% | 41,653 |
| 2025-07-16 | 2025-07-14 | 0.950 | 45,275 | +0 | 0.02% | 43,011 |
| 2025-07-15 | 2025-07-11 | 0.960 | 45,275 | +0 | 0.02% | 43,464 |
| 2025-07-14 | 2025-07-10 | 0.930 | 45,275 | +0 | 0.02% | 42,106 |
| 2025-07-11 | 2025-07-09 | 0.940 | 45,275 | +0 | 0.02% | 42,558 |
| 2025-07-10 | 2025-07-08 | 0.990 | 45,275 | +0 | 0.02% | 44,822 |
| 2025-07-09 | 2025-07-07 | 1.030 | 45,275 | +0 | 0.02% | 46,633 |
| 2025-07-08 | 2025-07-04 | 0.930 | 45,275 | +0 | 0.02% | 42,106 |
| 2025-07-07 | 2025-07-03 | 0.930 | 45,275 | +0 | 0.02% | 42,106 |
| 2025-07-04 | 2025-07-02 | 1.010 | 45,275 | +0 | 0.02% | 45,728 |
| 2025-07-03 | 2025-06-30 | 1.010 | 45,275 | +0 | 0.02% | 45,728 |
| 2025-07-02 | 2025-06-27 | 1.010 | 45,275 | +0 | 0.02% | 45,728 |
| 2025-06-30 | 2025-06-26 | 1.010 | 45,275 | +0 | 0.02% | 45,728 |
| 2025-06-27 | 2025-06-25 | 1.020 | 45,275 | +0 | 0.02% | 46,180 |
| 2025-06-26 | 2025-06-24 | 1.020 | 45,275 | +0 | 0.02% | 46,180 |
| 2025-06-25 | 2025-06-23 | 1.020 | 45,275 | +0 | 0.02% | 46,180 |
| 2025-06-24 | 2025-06-20 | 1.000 | 45,275 | +0 | 0.02% | 45,275 |
| 2025-06-23 | 2025-06-19 | 1.070 | 45,275 | +0 | 0.02% | 48,444 |
| 2025-06-20 | 2025-06-18 | 1.070 | 45,275 | +0 | 0.02% | 48,444 |
| 2025-06-19 | 2025-06-17 | 1.050 | 45,275 | +0 | 0.02% | 47,539 |
| 2025-06-18 | 2025-06-16 | 1.010 | 45,275 | +0 | 0.02% | 45,728 |
| 2025-06-17 | 2025-06-13 | 1.080 | 45,275 | +0 | 0.02% | 48,897 |
| 2025-06-16 | 2025-06-12 | 1.080 | 45,275 | +0 | 0.02% | 48,897 |
| 2025-06-13 | 2025-06-11 | 1.080 | 45,275 | +0 | 0.02% | 48,897 |
| 2025-06-12 | 2025-06-10 | 1.120 | 45,275 | +0 | 0.02% | 50,708 |
| 2025-06-11 | 2025-06-09 | 1.070 | 45,275 | +0 | 0.02% | 48,444 |
| 2025-06-10 | 2025-06-06 | 1.090 | 45,275 | +0 | 0.02% | 49,350 |
| 2025-06-09 | 2025-06-05 | 1.100 | 45,275 | +0 | 0.02% | 49,803 |
| 2025-06-06 | 2025-06-04 | 1.150 | 45,275 | +0 | 0.02% | 52,066 |
| 2025-06-05 | 2025-06-03 | 1.080 | 45,275 | +0 | 0.02% | 48,897 |
| 2025-06-04 | 2025-06-02 | 1.030 | 45,275 | +0 | 0.02% | 46,633 |
| 2025-06-03 | 2025-05-30 | 1.030 | 45,275 | +0 | 0.02% | 46,633 |
| 2025-06-02 | 2025-05-29 | 1.030 | 45,275 | +0 | 0.02% | 46,633 |
| 2025-05-30 | 2025-05-28 | 1.030 | 45,275 | +0 | 0.02% | 46,633 |
| 2025-05-29 | 2025-05-27 | 1.030 | 45,275 | +0 | 0.02% | 46,633 |
| 2025-05-28 | 2025-05-26 | 1.000 | 45,275 | +0 | 0.02% | 45,275 |
| 2025-05-27 | 2025-05-23 | 1.020 | 45,275 | +0 | 0.02% | 46,180 |
| 2025-05-26 | 2025-05-22 | 1.080 | 45,275 | +0 | 0.02% | 48,897 |
| 2025-05-23 | 2025-05-21 | 1.180 | 45,275 | +0 | 0.02% | 53,424 |
| 2025-05-22 | 2025-05-20 | 1.200 | 45,275 | +0 | 0.02% | 54,330 |
| 2025-05-21 | 2025-05-19 | 1.150 | 45,275 | +0 | 0.02% | 52,066 |
| 2025-05-20 | 2025-05-16 | 0.950 | 45,275 | +0 | 0.02% | 43,011 |
| 2025-05-19 | 2025-05-15 | 0.920 | 45,275 | +0 | 0.02% | 41,653 |
| 2025-05-16 | 2025-05-14 | 0.920 | 45,275 | +0 | 0.02% | 41,653 |
| 2025-05-15 | 2025-05-13 | 0.920 | 45,275 | +0 | 0.02% | 41,653 |
| 2025-05-14 | 2025-05-12 | 0.910 | 45,275 | +0 | 0.02% | 41,200 |
| 2025-05-13 | 2025-05-09 | 0.890 | 45,275 | +0 | 0.02% | 40,295 |
| 2025-05-12 | 2025-05-08 | 0.790 | 45,275 | +0 | 0.02% | 35,767 |
| 2025-05-09 | 2025-05-07 | 0.750 | 45,275 | +0 | 0.02% | 33,956 |
| 2025-05-08 | 2025-05-06 | 0.780 | 45,275 | +0 | 0.02% | 35,314 |
| 2025-05-07 | 2025-05-02 | 0.800 | 45,275 | +0 | 0.02% | 36,220 |
| 2025-05-06 | 2025-04-30 | 0.970 | 45,275 | +0 | 0.02% | 43,917 |
| 2025-05-02 | 2025-04-29 | 0.980 | 45,275 | +0 | 0.02% | 44,370 |
| 2025-04-30 | 2025-04-28 | 0.680 | 45,275 | +0 | 0.02% | 30,787 |
| 2025-04-29 | 2025-04-25 | 0.590 | 45,275 | +0 | 0.02% | 26,712 |
| 2025-04-28 | 2025-04-24 | 0.530 | 45,275 | +0 | 0.02% | 23,996 |
| 2025-04-25 | 2025-04-23 | 0.500 | 45,275 | +0 | 0.02% | 22,638 |
| 2025-04-24 | 2025-04-22 | 0.475 | 45,275 | +0 | 0.02% | 21,506 |
| 2025-04-23 | 2025-04-17 | 0.475 | 45,275 | +0 | 0.02% | 21,506 |
| 2025-04-22 | 2025-04-16 | 0.470 | 45,275 | +0 | 0.02% | 21,279 |
| 2025-04-17 | 2025-04-15 | 0.470 | 45,275 | +0 | 0.02% | 21,279 |
| 2025-04-16 | 2025-04-14 | 0.455 | 45,275 | +0 | 0.02% | 20,600 |
| 2025-04-15 | 2025-04-11 | 0.445 | 45,275 | +0 | 0.02% | 20,147 |
| 2025-04-14 | 2025-04-10 | 0.470 | 45,275 | +0 | 0.02% | 21,279 |
| 2025-04-11 | 2025-04-09 | 0.465 | 45,275 | +0 | 0.02% | 21,053 |
| 2025-04-10 | 2025-04-08 | 0.465 | 45,275 | +0 | 0.02% | 21,053 |
| 2025-04-09 | 2025-04-07 | 0.485 | 45,275 | +0 | 0.02% | 21,958 |
| 2025-04-08 | 2025-04-03 | 0.415 | 45,275 | +0 | 0.02% | 18,789 |
| 2025-04-07 | 2025-04-02 | 0.415 | 45,275 | +0 | 0.02% | 18,789 |
| 2025-04-03 | 2025-04-01 | 0.425 | 45,275 | +0 | 0.02% | 19,242 |
| 2025-04-02 | 2025-03-31 | 0.420 | 45,275 | +0 | 0.02% | 19,016 |
| 2025-04-01 | 2025-03-28 | 0.420 | 45,275 | +0 | 0.02% | 19,016 |
| 2025-03-31 | 2025-03-27 | 0.400 | 45,275 | +0 | 0.02% | 18,110 |
| 2025-03-28 | 2025-03-26 | 0.460 | 45,275 | +0 | 0.02% | 20,826 |
| 2025-03-27 | 2025-03-25 | 0.425 | 45,275 | +0 | 0.02% | 19,242 |
| 2025-03-26 | 2025-03-24 | 0.460 | 45,275 | +0 | 0.02% | 20,826 |
| 2025-03-25 | 2025-03-21 | 0.465 | 45,275 | +0 | 0.02% | 21,053 |
| 2025-03-24 | 2025-03-20 | 0.430 | 45,275 | +0 | 0.02% | 19,468 |
| 2025-03-21 | 2025-03-19 | 0.420 | 45,275 | +0 | 0.02% | 19,016 |
| 2025-03-20 | 2025-03-18 | 0.420 | 45,275 | +0 | 0.02% | 19,016 |
| 2025-03-19 | 2025-03-17 | 0.420 | 45,275 | +0 | 0.02% | 19,016 |
| 2025-03-18 | 2025-03-14 | 0.445 | 45,275 | +0 | 0.02% | 20,147 |
| 2025-03-17 | 2025-03-13 | 0.450 | 45,275 | +0 | 0.02% | 20,374 |
| 2025-03-14 | 2025-03-12 | 0.460 | 45,275 | +0 | 0.02% | 20,826 |
| 2025-03-13 | 2025-03-11 | 0.460 | 45,275 | +0 | 0.02% | 20,826 |
| 2025-03-12 | 2025-03-10 | 0.495 | 45,275 | +0 | 0.02% | 22,411 |
| 2025-03-11 | 2025-03-07 | 0.450 | 45,275 | +0 | 0.02% | 20,374 |
| 2025-03-10 | 2025-03-06 | 0.450 | 45,275 | +0 | 0.02% | 20,374 |
| 2025-03-07 | 2025-03-05 | 0.435 | 45,275 | +0 | 0.02% | 19,695 |
| 2025-03-06 | 2025-03-04 | 0.435 | 45,275 | +0 | 0.02% | 19,695 |
| 2025-03-05 | 2025-03-03 | 0.410 | 45,275 | +0 | 0.02% | 18,563 |
| 2025-03-04 | 2025-02-28 | 0.410 | 45,275 | +0 | 0.02% | 18,563 |
| 2025-03-03 | 2025-02-27 | 0.435 | 45,275 | +0 | 0.02% | 19,695 |
| 2025-02-28 | 2025-02-26 | 0.430 | 45,275 | +0 | 0.02% | 19,468 |
| 2025-02-27 | 2025-02-25 | 0.425 | 45,275 | +0 | 0.02% | 19,242 |
| 2025-02-26 | 2025-02-24 | 0.425 | 45,275 | +0 | 0.02% | 19,242 |
| 2025-02-25 | 2025-02-21 | 0.425 | 45,275 | +0 | 0.02% | 19,242 |
| 2025-02-24 | 2025-02-20 | 0.425 | 45,275 | +0 | 0.02% | 19,242 |
| 2025-02-21 | 2025-02-19 | 0.460 | 45,275 | +0 | 0.02% | 20,826 |
| 2025-02-20 | 2025-02-18 | 0.510 | 45,275 | +0 | 0.02% | 23,090 |
| 2025-02-19 | 2025-02-17 | 0.510 | 45,275 | +0 | 0.02% | 23,090 |
| 2025-02-18 | 2025-02-14 | 0.510 | 45,275 | +0 | 0.02% | 23,090 |
| 2025-02-17 | 2025-02-13 | 0.510 | 45,275 | +0 | 0.02% | 23,090 |
| 2025-02-14 | 2025-02-12 | 0.490 | 45,275 | +0 | 0.02% | 22,185 |
| 2025-02-13 | 2025-02-11 | 0.445 | 45,275 | +0 | 0.02% | 20,147 |
| 2025-02-12 | 2025-02-10 | 0.425 | 45,275 | +0 | 0.02% | 19,242 |
| 2025-02-11 | 2025-02-07 | 0.400 | 45,275 | +0 | 0.02% | 18,110 |
| 2025-02-10 | 2025-02-06 | 0.375 | 45,275 | +0 | 0.02% | 16,978 |
| 2025-02-07 | 2025-02-05 | 0.375 | 45,275 | +0 | 0.02% | 16,978 |
| 2025-02-06 | 2025-02-04 | 0.370 | 45,275 | +0 | 0.02% | 16,752 |
| 2025-02-05 | 2025-02-03 | 0.370 | 45,275 | +0 | 0.02% | 16,752 |
| 2025-02-04 | 2025-01-28 | 0.370 | 45,275 | +0 | 0.02% | 16,752 |
| 2025-02-03 | 2025-01-24 | 0.380 | 45,275 | +0 | 0.02% | 17,204 |
| 2025-01-27 | 2025-01-23 | 0.370 | 45,275 | +0 | 0.02% | 16,752 |
| 2025-01-24 | 2025-01-22 | 0.370 | 45,275 | +0 | 0.02% | 16,752 |
| 2025-01-23 | 2025-01-21 | 0.375 | 45,275 | +0 | 0.02% | 16,978 |
| 2025-01-22 | 2025-01-20 | 0.375 | 45,275 | +0 | 0.02% | 16,978 |
| 2025-01-21 | 2025-01-17 | 0.375 | 45,275 | +0 | 0.02% | 16,978 |
| 2025-01-20 | 2025-01-16 | 0.375 | 45,275 | +0 | 0.02% | 16,978 |
| 2025-01-17 | 2025-01-15 | 0.375 | 45,275 | +0 | 0.02% | 16,978 |
| 2025-01-16 | 2025-01-14 | 0.375 | 45,275 | +0 | 0.02% | 16,978 |
| 2025-01-15 | 2025-01-13 | 0.375 | 45,275 | +0 | 0.02% | 16,978 |
| 2025-01-14 | 2025-01-10 | 0.375 | 45,275 | +0 | 0.02% | 16,978 |
| 2025-01-13 | 2025-01-09 | 0.375 | 45,275 | +0 | 0.02% | 16,978 |
| 2025-01-10 | 2025-01-08 | 0.385 | 45,275 | +0 | 0.02% | 17,431 |
| 2025-01-09 | 2025-01-07 | 0.390 | 45,275 | +0 | 0.02% | 17,657 |
| 2025-01-08 | 2025-01-06 | 0.390 | 45,275 | +0 | 0.02% | 17,657 |
| 2025-01-07 | 2025-01-03 | 0.395 | 45,275 | +0 | 0.02% | 17,884 |
| 2025-01-06 | 2025-01-02 | 0.375 | 45,275 | +0 | 0.02% | 16,978 |
| 2025-01-03 | 2024-12-31 | 0.365 | 45,275 | +0 | 0.02% | 16,525 |
| 2025-01-02 | 2024-12-27 | 0.360 | 45,275 | +0 | 0.02% | 16,299 |
| 2024-12-30 | 2024-12-24 | 0.370 | 45,275 | +0 | 0.02% | 16,752 |
| 2024-12-27 | 2024-12-20 | 0.370 | 45,275 | +0 | 0.02% | 16,752 |
| 2024-12-23 | 2024-12-19 | 0.370 | 45,275 | +0 | 0.02% | 16,752 |
| 2024-12-20 | 2024-12-18 | 0.330 | 45,275 | +0 | 0.02% | 14,941 |
| 2024-12-19 | 2024-12-17 | 0.330 | 45,275 | +0 | 0.02% | 14,941 |
| 2024-12-18 | 2024-12-16 | 0.345 | 45,275 | +0 | 0.02% | 15,620 |
| 2024-12-17 | 2024-12-13 | 0.375 | 45,275 | +0 | 0.02% | 16,978 |
| 2024-12-16 | 2024-12-12 | 0.375 | 45,275 | +0 | 0.02% | 16,978 |
| 2024-12-13 | 2024-12-11 | 0.335 | 45,275 | +0 | 0.02% | 15,167 |
| 2024-12-12 | 2024-12-10 | 0.370 | 45,275 | +0 | 0.02% | 16,752 |
| 2024-12-11 | 2024-12-09 | 0.375 | 45,275 | +0 | 0.02% | 16,978 |
| 2024-12-10 | 2024-12-06 | 0.375 | 45,275 | +0 | 0.02% | 16,978 |
| 2024-12-09 | 2024-12-05 | 0.375 | 45,275 | +0 | 0.02% | 16,978 |
| 2024-12-06 | 2024-12-04 | 0.360 | 45,275 | +0 | 0.02% | 16,299 |
| 2024-12-05 | 2024-12-03 | 0.355 | 45,275 | +0 | 0.02% | 16,073 |
| 2024-12-04 | 2024-12-02 | 0.360 | 45,275 | +0 | 0.02% | 16,299 |
| 2024-12-03 | 2024-11-29 | 0.350 | 45,275 | +0 | 0.02% | 15,846 |
| 2024-12-02 | 2024-11-28 | 0.350 | 45,275 | +0 | 0.02% | 15,846 |
| 2024-11-29 | 2024-11-27 | 0.395 | 45,275 | +0 | 0.02% | 17,884 |
| 2024-11-28 | 2024-11-26 | 0.395 | 45,275 | +0 | 0.02% | 17,884 |
| 2024-11-27 | 2024-11-25 | 0.400 | 45,275 | +0 | 0.02% | 18,110 |
| 2024-11-26 | 2024-11-22 | 0.400 | 45,275 | +0 | 0.02% | 18,110 |
| 2024-11-25 | 2024-11-21 | 0.400 | 45,275 | +0 | 0.02% | 18,110 |
| 2024-11-22 | 2024-11-20 | 0.410 | 45,275 | +0 | 0.02% | 18,563 |
| 2024-11-21 | 2024-11-19 | 0.410 | 45,275 | +0 | 0.02% | 18,563 |
| 2024-11-20 | 2024-11-18 | 0.430 | 45,275 | +0 | 0.02% | 19,468 |
| 2024-11-19 | 2024-11-15 | 0.440 | 45,275 | +0 | 0.02% | 19,921 |
| 2024-11-18 | 2024-11-14 | 0.440 | 45,275 | +0 | 0.02% | 19,921 |
| 2024-11-15 | 2024-11-13 | 0.470 | 45,275 | +0 | 0.02% | 21,279 |
| 2024-11-14 | 2024-11-12 | 0.470 | 45,275 | +0 | 0.02% | 21,279 |
| 2024-11-13 | 2024-11-11 | 0.520 | 45,275 | +0 | 0.02% | 23,543 |
| 2024-11-12 | 2024-11-08 | 0.520 | 45,275 | +0 | 0.02% | 23,543 |
| 2024-11-11 | 2024-11-07 | 0.520 | 45,275 | +0 | 0.02% | 23,543 |
| 2024-11-08 | 2024-11-06 | 0.520 | 45,275 | +0 | 0.02% | 23,543 |
| 2024-11-07 | 2024-11-05 | 0.460 | 45,275 | +0 | 0.02% | 20,826 |
| 2024-11-06 | 2024-11-04 | 0.450 | 45,275 | +0 | 0.02% | 20,374 |
| 2024-11-05 | 2024-11-01 | 0.450 | 45,275 | +0 | 0.02% | 20,374 |
| 2024-11-04 | 2024-10-31 | 0.455 | 45,275 | +0 | 0.02% | 20,600 |
| 2024-11-01 | 2024-10-30 | 0.455 | 45,275 | +0 | 0.02% | 20,600 |
| 2024-10-31 | 2024-10-29 | 0.510 | 45,275 | +0 | 0.02% | 23,090 |
| 2024-10-30 | 2024-10-28 | 0.510 | 45,275 | +0 | 0.02% | 23,090 |
| 2024-10-29 | 2024-10-25 | 0.440 | 45,275 | +0 | 0.02% | 19,921 |
| 2024-10-28 | 2024-10-24 | 0.440 | 45,275 | +0 | 0.02% | 19,921 |
| 2024-10-25 | 2024-10-23 | 0.440 | 45,275 | +0 | 0.02% | 19,921 |
| 2024-10-24 | 2024-10-22 | 0.450 | 45,275 | +0 | 0.02% | 20,374 |
| 2024-10-23 | 2024-10-21 | 0.450 | 45,275 | +0 | 0.02% | 20,374 |
| 2024-10-22 | 2024-10-18 | 0.400 | 45,275 | +0 | 0.02% | 18,110 |
| 2024-10-21 | 2024-10-17 | 0.435 | 45,275 | +0 | 0.02% | 19,695 |
| 2024-10-18 | 2024-10-16 | 0.435 | 45,275 | +0 | 0.02% | 19,695 |
| 2024-10-17 | 2024-10-15 | 0.435 | 45,275 | +0 | 0.02% | 19,695 |
| 2024-10-16 | 2024-10-14 | 0.425 | 45,275 | +0 | 0.02% | 19,242 |
| 2024-10-15 | 2024-10-10 | 0.425 | 45,275 | +0 | 0.02% | 19,242 |
| 2024-10-14 | 2024-10-09 | 0.410 | 45,275 | +0 | 0.02% | 18,563 |
| 2024-10-10 | 2024-10-08 | 0.430 | 45,275 | -1,500 | 0.02% | 19,468 |
| 2023-10-20 | 2023-10-18 | 0.800 | 46,775 | -500 | 0.02% | 37,420 |
| 2023-03-14 | 2023-03-10 | 1.660 | 47,275 | -2,500 | 0.02% | 78,476 |
| 2022-11-28 | 2022-11-24 | 1.580 | 49,775 | -15,000 | 0.04% | 78,644 |
| 2022-08-12 | 2022-08-10 | 2.200 | 64,775 | -5,000 | 0.05% | 142,505 |
| 2022-05-18 | 2022-05-16 | 2.400 | 69,775 | -5,000 | 0.06% | 167,460 |
| 2022-05-12 | 2022-05-10 | 2.400 | 74,775 | +5,000 | 0.06% | 179,460 |
| 2022-04-28 | 2022-04-26 | 2.620 | 69,775 | +5,000 | 0.06% | 182,810 |
| 2021-05-03 | 2021-04-29 | 3.740 | 64,775 | +16,500 | 0.05% | 242,258 |
| 2021-02-18 | 2021-02-16 | 5.100 | 48,275 | -2,500 | 0.04% | 246,202 |
| 2021-01-14 | 2021-01-12 | 4.120 | 50,775 | -3,000 | 0.04% | 209,193 |
| 2020-12-17 | 2020-12-15 | 3.740 | 53,775 | +2,500 | 0.05% | 201,118 |
| 2020-03-09 | 2020-03-05 | 2.220 | 51,275 | -19,500 | 0.06% | 113,830 |
| 2019-08-15 | 2019-08-13 | 3.800 | 70,775 | -2,500 | 0.08% | 268,945 |
| 2019-05-14 | 2019-05-09 | 4.680 | 73,275 | +5,000 | 0.08% | 342,927 |
| 2019-03-29 | 2019-03-27 | 5.400 | 68,275 | -2,000 | 0.07% | 368,685 |
| 2019-03-20 | 2019-03-18 | 6.000 | 70,275 | +2,000 | 0.08% | 421,650 |
| 2018-07-10 | 2018-07-06 | 8.400 | 68,275 | -10,000 | 0.07% | 573,510 |
| 2018-07-09 | 2018-07-05 | 9.200 | 78,275 | +9,000 | 0.09% | 720,130 |
| 2018-06-14 | 2018-06-12 | 6.900 | 69,275 | -3,000 | 0.08% | 477,997 |
| 2018-06-11 | 2018-06-07 | 6.600 | 72,275 | +3,000 | 0.08% | 477,015 |
| 2018-03-05 | 2018-03-01 | 7.500 | 69,275 | +19,500 | 0.08% | 519,562 |
| 2018-01-05 | 2018-01-03 | 8.400 | 49,775 | -2,500 | 0.05% | 418,110 |
| 2017-12-22 | 2017-12-20 | 7.500 | 52,275 | -950 | 0.06% | 392,062 |
| 2017-08-22 | 2017-08-18 | 5.600 | 53,225 | -7,500 | 0.06% | 298,060 |
| 2017-08-17 | 2017-08-15 | 5.900 | 60,725 | +7,500 | 0.07% | 358,277 |
| 2017-07-13 | 2017-07-11 | 6.200 | 53,225 | -5,000 | 0.06% | 329,995 |
| 2017-07-11 | 2017-07-07 | 5.600 | 58,225 | -2,500 | 0.06% | 326,060 |
| 2017-06-12 | 2017-06-08 | 6.500 | 60,725 | +2,500 | 0.07% | 394,712 |
| 2017-05-29 | 2017-05-25 | 6.600 | 58,225 | -25,000 | 0.06% | 384,285 |
| 2017-05-26 | 2017-05-24 | 6.600 | 83,225 | +10,000 | 0.09% | 549,285 |
| 2017-05-25 | 2017-05-23 | 6.600 | 73,225 | -10,000 | 0.08% | 483,285 |
| 2017-05-23 | 2017-05-19 | 6.600 | 83,225 | +10,000 | 0.09% | 549,285 |
| 2017-05-17 | 2017-05-15 | 6.900 | 73,225 | +15,000 | 0.08% | 505,252 |
| 2017-04-27 | 2017-04-25 | 7.700 | 58,225 | -5,000 | 0.06% | 448,332 |
| 2017-04-25 | 2017-04-21 | 7.500 | 63,225 | -5,000 | 0.07% | 474,187 |
| 2017-04-24 | 2017-04-20 | 7.600 | 68,225 | +5,000 | 0.07% | 518,510 |
| 2017-04-10 | 2017-04-06 | 8.700 | 63,225 | -5,000 | 0.07% | 550,057 |
| 2017-04-07 | 2017-04-05 | 8.300 | 68,225 | +5,000 | 0.07% | 566,267 |
| 2017-04-03 | 2017-03-30 | 9.000 | 63,225 | -5,000 | 0.07% | 569,025 |
| 2017-03-31 | 2017-03-29 | 10.000 | 68,225 | +5,000 | 0.08% | 682,250 |
| 2017-03-30 | 2017-03-28 | 10.400 | 63,225 | -5,000 | 0.07% | 657,540 |
| 2017-03-27 | 2017-03-23 | 10.000 | 68,225 | +5,000 | 0.08% | 682,250 |
| 2017-03-21 | 2017-03-17 | 10.200 | 63,225 | +5,000 | 0.07% | 644,895 |
| 2017-03-10 | 2017-03-08 | 10.400 | 58,225 | +5,000 | 0.07% | 605,540 |
| 2017-02-07 | 2017-02-03 | 12.600 | 53,225 | -5,000 | 0.06% | 670,635 |
| 2017-02-02 | 2017-01-27 | 11.200 | 58,225 | -3,000 | 0.07% | 652,120 |
| 2017-02-01 | 2017-01-25 | 11.000 | 61,225 | +3,000 | 0.07% | 673,475 |
| 2017-01-19 | 2017-01-17 | 11.600 | 58,225 | +5,000 | 0.07% | 675,410 |
| 2017-01-17 | 2017-01-13 | 12.600 | 53,225 | -1,000 | 0.06% | 670,635 |
| 2017-01-05 | 2017-01-03 | 11.800 | 54,225 | -5,000 | 0.06% | 639,855 |
| 2016-12-29 | 2016-12-23 | 10.200 | 59,225 | +5,000 | 0.07% | 604,095 |
| 2016-12-14 | 2016-12-12 | 11.800 | 54,225 | -5,000 | 0.06% | 639,855 |
| 2016-12-13 | 2016-12-09 | 10.800 | 59,225 | +5,000 | 0.07% | 639,630 |
| 2016-12-09 | 2016-12-07 | 13.000 | 54,225 | -5,000 | 0.06% | 704,925 |
| 2016-12-07 | 2016-12-05 | 14.200 | 59,225 | -5,000 | 0.07% | 840,995 |
| 2016-12-05 | 2016-12-01 | 12.800 | 64,225 | +2,500 | 0.07% | 822,080 |
| 2016-12-02 | 2016-11-30 | 13.600 | 61,725 | +5,000 | 0.07% | 839,460 |
| 2016-12-01 | 2016-11-29 | 14.600 | 56,725 | +3,500 | 0.07% | 828,185 |
| 2016-11-30 | 2016-11-28 | 14.400 | 53,225 | +1,500 | 0.06% | 766,440 |
| 2016-11-25 | 2016-11-23 | 12.800 | 51,725 | -9,000 | 0.06% | 662,080 |
| 2016-11-24 | 2016-11-22 | 9.700 | 60,725 | +5,500 | 0.07% | 589,032 |
| 2016-11-21 | 2016-11-17 | 9.200 | 55,225 | +3,500 | 0.06% | 508,070 |
| 2016-11-18 | 2016-11-16 | 10.000 | 51,725 | -4,000 | 0.06% | 517,250 |
| 2016-11-17 | 2016-11-15 | 10.000 | 55,725 | -2,500 | 0.06% | 557,250 |
| 2016-11-16 | 2016-11-14 | 9.100 | 58,225 | -8,000 | 0.07% | 529,847 |
| 2016-09-05 | 2016-09-01 | 5.400 | 66,225 | +4,000 | 0.08% | 357,615 |
| 2016-08-16 | 2016-08-12 | 5.300 | 62,225 | -10,000 | 0.07% | 329,792 |
| 2016-08-09 | 2016-08-05 | 5.100 | 72,225 | +21,500 | 0.08% | 368,347 |
| 2016-07-26 | 2016-07-22 | 5.700 | 50,725 | +9,750 | 0.06% | 289,132 |
| 2016-05-31 | 2016-05-27 | 5.600 | 40,975 | +1,250 | 0.05% | 229,460 |
| 2016-05-25 | 2016-05-23 | 5.800 | 39,725 | +4,750 | 0.05% | 230,405 |
| 2016-05-12 | 2016-05-10 | 7.400 | 34,975 | -550 | 0.04% | 258,815 |
| 2016-05-11 | 2016-05-09 | 7.200 | 35,525 | -1,000 | 0.04% | 255,780 |
| 2016-05-10 | 2016-05-06 | 7.800 | 36,525 | -10,000 | 0.04% | 284,895 |
| 2016-05-06 | 2016-05-04 | 6.800 | 46,525 | +2,500 | 0.05% | 316,370 |
| 2016-04-25 | 2016-04-21 | 9.400 | 44,025 | +7,500 | 0.05% | 413,835 |
| 2016-04-13 | 2016-04-11 | 10.000 | 36,525 | +500 | 0.04% | 365,250 |
| 2016-04-12 | 2016-04-08 | 12.000 | 36,025 | +350 | 0.04% | 432,300 |
| 2016-04-06 | 2016-04-01 | 8.200 | 35,675 | -1,000 | 0.04% | 292,535 |
| 2016-03-30 | 2016-03-24 | 12.400 | 36,675 | +1,000 | 0.04% | 454,770 |
| 2016-01-12 | 2016-01-08 | 16.600 | 35,675 | +1,250 | 0.20% | 592,205 |
| 2015-12-28 | 2015-12-22 | 18.200 | 34,425 | +800 | 0.20% | 626,535 |
| 2015-12-17 | 2015-12-15 | 17.800 | 33,625 | +250 | 0.19% | 598,525 |
| 2015-11-20 | 2015-11-18 | 19.000 | 33,375 | +500 | 0.19% | 634,125 |
| 2015-11-12 | 2015-11-10 | 20.200 | 32,875 | +200 | 0.19% | 664,075 |
| 2015-10-09 | 2015-10-07 | 18.400 | 32,675 | +2,500 | 0.19% | 601,220 |
| 2015-08-07 | 2015-08-05 | 22.000 | 30,175 | +750 | 0.17% | 663,850 |
| 2015-08-06 | 2015-08-04 | 21.600 | 29,425 | +250 | 0.17% | 635,580 |
| 2015-08-05 | 2015-08-03 | 21.000 | 29,175 | +3,000 | 0.17% | 612,675 |
| 2015-07-17 | 2015-07-15 | 23.600 | 26,175 | -400 | 0.15% | 617,730 |
| 2015-07-15 | 2015-07-13 | 26.400 | 26,575 | -1,500 | 0.15% | 701,580 |
| 2015-07-13 | 2015-07-09 | 23.400 | 28,075 | +1,500 | 0.16% | 656,955 |
| 2015-07-10 | 2015-07-08 | 17.400 | 26,575 | +1,000 | 0.15% | 462,405 |
| 2015-06-26 | 2015-06-24 | 36.400 | 25,575 | -500 | 0.15% | 930,930 |
| 2015-06-25 | 2015-06-23 | 34.000 | 26,075 | +150 | 0.15% | 886,550 |
| 2015-06-24 | 2015-06-22 | 34.000 | 25,925 | +350 | 0.15% | 881,450 |
| 2015-06-22 | 2015-06-18 | 36.200 | 25,575 | -750 | 0.15% | 925,815 |
| 2015-06-18 | 2015-06-16 | 36.000 | 26,325 | -1,000 | 0.15% | 947,700 |
| 2015-06-17 | 2015-06-15 | 33.600 | 27,325 | +500 | 0.16% | 918,120 |
| 2015-06-16 | 2015-06-12 | 35.000 | 26,825 | +500 | 0.15% | 938,875 |
| 2015-06-15 | 2015-06-11 | 36.000 | 26,325 | -500 | 0.15% | 947,700 |
| 2015-06-04 | 2015-06-02 | 43.600 | 26,825 | +1,000 | 0.15% | 1,169,570 |
| 2015-06-03 | 2015-06-01 | 46.400 | 25,825 | -4,000 | 0.15% | 1,198,280 |
| 2015-06-02 | 2015-05-29 | 36.800 | 29,825 | -1,000 | 0.17% | 1,097,560 |
| 2015-05-29 | 2015-05-27 | 38.200 | 30,825 | -3,000 | 0.18% | 1,177,515 |
| 2015-05-28 | 2015-05-26 | 29.200 | 33,825 | +500 | 0.19% | 987,690 |
| 2015-05-07 | 2015-05-05 | 27.400 | 33,325 | +200 | 0.19% | 913,105 |
| 2015-05-06 | 2015-05-04 | 27.800 | 33,125 | -1,600 | 0.19% | 920,875 |
| 2015-04-30 | 2015-04-28 | 27.000 | 34,725 | +1,000 | 0.20% | 937,575 |
| 2015-04-21 | 2015-04-17 | 24.600 | 33,725 | -1,000 | 0.19% | 829,635 |
| 2015-04-15 | 2015-04-13 | 22.200 | 34,725 | +1,000 | 0.20% | 770,895 |
| 2015-01-09 | 2015-01-07 | 18.800 | 33,725 | -1,350 | 0.19% | 634,030 |
| 2015-01-08 | 2015-01-06 | 17.800 | 35,075 | -150 | 0.20% | 624,335 |
| 2015-01-05 | 2014-12-31 | 18.000 | 35,225 | +1,500 | 0.20% | 634,050 |
| 2014-12-03 | 2014-12-01 | 20.000 | 33,725 | -400 | 0.19% | 674,500 |
| 2014-11-21 | 2014-11-19 | 20.000 | 34,125 | +500 | 0.20% | 682,500 |
| 2014-11-07 | 2014-11-05 | 20.000 | 33,625 | +500 | 0.19% | 672,500 |
| 2014-08-21 | 2014-08-19 | 23.000 | 33,125 | -7,500 | 0.19% | 761,875 |
| 2014-08-19 | 2014-08-15 | 24.200 | 40,625 | -500 | 0.23% | 983,125 |
| 2014-08-14 | 2014-08-12 | 22.800 | 41,125 | -500 | 0.24% | 937,650 |
| 2014-08-12 | 2014-08-08 | 21.200 | 41,625 | +2,500 | 0.24% | 882,450 |
| 2014-08-11 | 2014-08-07 | 21.800 | 39,125 | +3,000 | 0.22% | 852,925 |
| 2014-08-08 | 2014-08-06 | 22.800 | 36,125 | +2,500 | 0.21% | 823,650 |
| 2014-07-31 | 2014-07-29 | 22.200 | 33,625 | +500 | 0.19% | 746,475 |
| 2014-07-30 | 2014-07-28 | 21.000 | 33,125 | -500 | 0.19% | 695,625 |
| 2014-07-29 | 2014-07-25 | 22.400 | 33,625 | +500 | 0.19% | 753,200 |
| 2014-06-25 | 2014-06-23 | 17.600 | 33,125 | -2,500 | 0.19% | 583,000 |
| 2014-05-26 | 2014-05-22 | 18.200 | 35,625 | +500 | 0.20% | 648,375 |
| 2014-04-30 | 2014-04-28 | 19.400 | 35,125 | -500 | 0.20% | 681,425 |
| 2014-04-08 | 2014-04-04 | 20.200 | 35,625 | +500 | 0.20% | 719,625 |
| 2014-04-01 | 2014-03-28 | 21.000 | 35,125 | -500 | 0.20% | 737,625 |
| 2014-03-24 | 2014-03-20 | 21.200 | 35,625 | +750 | 0.20% | 755,250 |
| 2014-03-14 | 2014-03-12 | 20.800 | 34,875 | -500 | 0.20% | 725,400 |
| 2014-02-28 | 2014-02-26 | 20.800 | 35,375 | +500 | 0.20% | 735,800 |
| 2014-02-24 | 2014-02-20 | 21.400 | 34,875 | -250 | 0.20% | 746,325 |
| 2014-02-20 | 2014-02-18 | 21.200 | 35,125 | -250 | 0.20% | 744,650 |
| 2014-02-13 | 2014-02-11 | 20.400 | 35,375 | +500 | 0.20% | 721,650 |
| 2014-01-27 | 2014-01-23 | 21.200 | 34,875 | +500 | 0.20% | 739,350 |
| 2014-01-24 | 2014-01-22 | 23.600 | 34,375 | -500 | 0.20% | 811,250 |
| 2014-01-23 | 2014-01-21 | 19.600 | 34,875 | -500 | 0.20% | 683,550 |
| 2014-01-07 | 2014-01-03 | 19.800 | 35,375 | -1,000 | 0.20% | 700,425 |
| 2014-01-03 | 2013-12-31 | 19.800 | 36,375 | +2,000 | 0.21% | 720,225 |
| 2013-10-28 | 2013-10-24 | 25.200 | 34,375 | -2,000 | 0.20% | 866,250 |
| 2013-10-25 | 2013-10-23 | 21.200 | 36,375 | +1,000 | 0.21% | 771,150 |
| 2013-09-27 | 2013-09-25 | 19.000 | 35,375 | +500 | 0.20% | 672,125 |
| 2013-09-26 | 2013-09-24 | 19.200 | 34,875 | +2,500 | 0.20% | 669,600 |
| 2013-09-24 | 2013-09-19 | 18.600 | 32,375 | +1,500 | 0.19% | 602,175 |
| 2013-08-30 | 2013-08-28 | 20.000 | 30,875 | -500 | 0.18% | 617,500 |
| 2013-08-20 | 2013-08-16 | 20.800 | 31,375 | +200 | 0.18% | 652,600 |
| 2013-08-13 | 2013-08-09 | 19.800 | 31,175 | +150 | 0.18% | 617,265 |
| 2013-07-26 | 2013-07-24 | 18.800 | 31,025 | +500 | 0.18% | 583,270 |
| 2013-06-25 | 2013-06-21 | 21.000 | 30,525 | +250 | 0.18% | 641,025 |
| 2013-06-21 | 2013-06-19 | 21.800 | 30,275 | +1,000 | 0.17% | 659,995 |
| 2013-05-02 | 2013-04-29 | 20.800 | 29,275 | -250 | 0.17% | 608,920 |
| 2013-03-28 | 2013-03-26 | 23.200 | 29,525 | +2,500 | 0.17% | 684,980 |
| 2013-03-26 | 2013-03-22 | 23.400 | 27,025 | +1,500 | 0.16% | 632,385 |
| 2013-03-20 | 2013-03-18 | 24.000 | 25,525 | +250 | 0.15% | 612,600 |
| 2013-03-19 | 2013-03-15 | 23.400 | 25,275 | +1,500 | 0.15% | 591,435 |
| 2013-03-13 | 2013-03-11 | 24.400 | 23,775 | +400 | 0.14% | 580,110 |
| 2013-03-06 | 2013-03-04 | 22.800 | 23,375 | +1,000 | 0.13% | 532,950 |
| 2013-02-15 | 2013-02-08 | 29.800 | 22,375 | +500 | 0.13% | 666,775 |
| 2013-02-14 | 2013-02-07 | 30.000 | 21,875 | +500 | 0.13% | 656,250 |
| 2013-02-08 | 2013-02-06 | 30.536 | 21,375 | -12,645 | 0.12% | 652,701 |
| 2013-02-06 | 2013-02-04 | 32.679 | 34,020 | +1,867 | 0.10% | 1,111,725 |
| 2013-02-05 | 2013-02-01 | 31.607 | 32,153 | +2,800 | 0.10% | 1,016,264 |
| 2013-02-04 | 2013-01-31 | 31.071 | 29,353 | +3,266 | 0.09% | 912,040 |
| 2013-01-23 | 2013-01-21 | 27.321 | 26,087 | +1,867 | 0.08% | 712,734 |
| 2013-01-02 | 2012-12-27 | 21.750 | 24,220 | -933 | 0.07% | 526,785 |
| 2012-12-28 | 2012-12-24 | 21.750 | 25,153 | +3,266 | 0.08% | 547,078 |
| 2012-12-20 | 2012-12-18 | 21.321 | 21,887 | +934 | 0.07% | 466,662 |
| 2012-06-11 | 2012-06-07 | 27.321 | 20,953 | -4,667 | 0.06% | 572,466 |
| 2012-05-14 | 2012-05-10 | 26.571 | 25,620 | -3,640 | 0.08% | 680,760 |
| 2012-04-24 | 2012-04-20 | 27.321 | 29,260 | +4,667 | 0.09% | 799,425 |
| 2012-03-22 | 2012-03-20 | 29.464 | 24,593 | +1,866 | 0.08% | 724,615 |
| 2012-03-06 | 2012-03-02 | 27.321 | 22,727 | -2,053 | 0.07% | 620,934 |
| 2012-03-05 | 2012-03-01 | 26.250 | 24,780 | -1,680 | 0.08% | 650,475 |
| 2012-01-17 | 2012-01-13 | 26.250 | 26,460 | -4,667 | 0.08% | 694,575 |
| 2012-01-16 | 2012-01-12 | 25.295 | 31,127 | +3,522 | 0.10% | 787,372 |
| 2012-01-13 | 2012-01-11 | 26.250 | 27,605 | +1,257 | 0.08% | 724,631 |
| 2012-01-05 | 2012-01-03 | 26.727 | 26,348 | -2,095 | 0.07% | 704,210 |
| 2012-01-04 | 2011-12-30 | 24.818 | 28,443 | -8,381 | 0.08% | 705,904 |
| 2011-12-13 | 2011-12-09 | 22.814 | 36,824 | +2,095 | 0.10% | 840,089 |
| 2011-11-16 | 2011-11-14 | 24.818 | 34,729 | +8,381 | 0.10% | 861,911 |
| 2011-11-15 | 2011-11-11 | 25.295 | 26,348 | -1,047 | 0.07% | 666,485 |
| 2011-11-14 | 2011-11-10 | 22.909 | 27,395 | -23,048 | 0.08% | 627,595 |
| 2011-11-07 | 2011-11-03 | 21.000 | 50,443 | +4,191 | 0.14% | 1,059,303 |
| 2011-11-04 | 2011-11-02 | 22.145 | 46,252 | +11,523 | 0.13% | 1,024,272 |
| 2011-11-03 | 2011-11-01 | 21.955 | 34,729 | +9,429 | 0.10% | 762,459 |
| 2011-11-01 | 2011-10-28 | 21.286 | 25,300 | -11,524 | 0.07% | 538,545 |
| 2011-10-27 | 2011-10-25 | 19.282 | 36,824 | +1,048 | 0.10% | 710,034 |
| 2011-10-25 | 2011-10-21 | 18.995 | 35,776 | -524 | 0.10% | 679,581 |
| 2011-10-24 | 2011-10-20 | 18.518 | 36,300 | -1,048 | 0.10% | 672,210 |
| 2011-10-20 | 2011-10-18 | 17.659 | 37,348 | +7,334 | 0.10% | 659,532 |
| 2011-10-19 | 2011-10-17 | 18.805 | 30,014 | -3,353 | 0.08% | 564,400 |
| 2011-10-18 | 2011-10-14 | 17.277 | 33,367 | +4,191 | 0.09% | 576,491 |
| 2011-10-17 | 2011-10-13 | 18.041 | 29,176 | +4,190 | 0.08% | 526,362 |
| 2011-09-28 | 2011-09-26 | 21.000 | 24,986 | -17,390 | 0.07% | 524,706 |
| 2011-09-26 | 2011-09-22 | 21.955 | 42,376 | +2,619 | 0.11% | 930,346 |
| 2011-09-21 | 2011-09-19 | 22.623 | 39,757 | -524 | 0.10% | 899,412 |
| 2011-08-22 | 2011-08-18 | 26.727 | 40,281 | -838 | 0.10% | 1,076,601 |
| 2011-08-19 | 2011-08-17 | 27.205 | 41,119 | -210 | 0.11% | 1,118,624 |
| 2011-08-17 | 2011-08-15 | 27.682 | 41,329 | -523 | 0.11% | 1,144,062 |
| 2011-08-16 | 2011-08-12 | 27.205 | 41,852 | +1,047 | 0.11% | 1,138,565 |
| 2011-08-10 | 2011-08-08 | 28.159 | 40,805 | +1,676 | 0.10% | 1,149,032 |
| 2011-07-25 | 2011-07-21 | 36.750 | 39,129 | -3,666 | 0.10% | 1,437,991 |
| 2011-07-19 | 2011-07-15 | 35.318 | 42,795 | -5,238 | 0.11% | 1,511,442 |
| 2011-06-28 | 2011-06-24 | 26.250 | 48,033 | +2,200 | 0.12% | 1,260,866 |
| 2011-05-25 | 2011-05-23 | 30.068 | 45,833 | -2,096 | 0.11% | 1,378,115 |
| 2011-05-23 | 2011-05-19 | 29.114 | 47,929 | -3,666 | 0.12% | 1,395,387 |
| 2011-05-19 | 2011-05-17 | 27.682 | 51,595 | -4,191 | 0.13% | 1,428,243 |
| 2011-05-18 | 2011-05-16 | 28.159 | 55,786 | -2,619 | 0.14% | 1,570,883 |
| 2011-05-17 | 2011-05-13 | 28.636 | 58,405 | -3,143 | 0.14% | 1,672,507 |
| 2011-05-16 | 2011-05-12 | 29.591 | 61,548 | -7,333 | 0.15% | 1,821,261 |
| 2011-05-13 | 2011-05-11 | 30.068 | 68,881 | -1,048 | 0.17% | 2,071,126 |
| 2011-05-12 | 2011-05-09 | 31.500 | 69,929 | -2,095 | 0.17% | 2,202,764 |
| 2011-05-09 | 2011-05-05 | 31.500 | 72,024 | -5,238 | 0.18% | 2,268,756 |
| 2011-04-28 | 2011-04-26 | 31.500 | 77,262 | +1,048 | 0.19% | 2,433,753 |
| 2011-04-27 | 2011-04-21 | 32.455 | 76,214 | +2,095 | 0.19% | 2,473,491 |
| 2011-04-12 | 2011-04-08 | 32.455 | 74,119 | +1,048 | 0.18% | 2,405,498 |
| 2011-03-28 | 2011-03-24 | 33.409 | 73,071 | +8,381 | 0.18% | 2,441,236 |
| 2011-03-25 | 2011-03-23 | 31.500 | 64,690 | -315 | 0.16% | 2,037,735 |
| 2011-03-24 | 2011-03-22 | 35.318 | 65,005 | +1,362 | 0.16% | 2,295,858 |
| 2011-03-17 | 2011-03-15 | 36.273 | 63,643 | +2,095 | 0.16% | 2,308,505 |
| 2011-03-16 | 2011-03-14 | 41.045 | 61,548 | -1,152 | 0.15% | 2,526,266 |
| 2011-03-15 | 2011-03-11 | 39.614 | 62,700 | -419 | 0.15% | 2,483,775 |
| 2011-03-08 | 2011-03-04 | 36.273 | 63,119 | +5,238 | 0.15% | 2,289,498 |
| 2011-03-02 | 2011-02-28 | 36.750 | 57,881 | +524 | 0.14% | 2,127,127 |
| 2011-02-23 | 2011-02-21 | 37.227 | 57,357 | +5,238 | 0.14% | 2,135,245 |
| 2011-02-15 | 2011-02-11 | 36.750 | 52,119 | +524 | 0.13% | 1,915,373 |
| 2011-02-14 | 2011-02-10 | 36.750 | 51,595 | +524 | 0.13% | 1,896,116 |
| 2011-02-08 | 2011-02-02 | 38.182 | 51,071 | -1,048 | 0.12% | 1,949,984 |
| 2011-01-17 | 2011-01-13 | 36.750 | 52,119 | -314 | 0.13% | 1,915,373 |
| 2011-01-07 | 2011-01-05 | 35.318 | 52,433 | +1,362 | 0.13% | 1,851,838 |
| 2011-01-05 | 2011-01-03 | 35.795 | 51,071 | +2,095 | 0.12% | 1,828,110 |
| 2011-01-04 | 2010-12-31 | 37.155 | 48,976 | -2,171 | 0.12% | 1,819,692 |
| 2010-12-30 | 2010-12-28 | 37.155 | 51,147 | +1,104 | 0.12% | 1,900,355 |
| 2010-12-28 | 2010-12-22 | 37.608 | 50,043 | -1,104 | 0.12% | 1,882,011 |
| 2010-12-17 | 2010-12-15 | 34.889 | 51,147 | +1,104 | 0.12% | 1,784,480 |
| 2010-12-16 | 2010-12-14 | 35.795 | 50,043 | +1,103 | 0.12% | 1,791,312 |
| 2010-12-14 | 2010-12-10 | 33.983 | 48,940 | +1,104 | 0.11% | 1,663,129 |
| 2010-12-10 | 2010-12-08 | 36.249 | 47,836 | +3,641 | 0.11% | 1,733,986 |
| 2010-12-09 | 2010-12-07 | 39.873 | 44,195 | +2,207 | 0.10% | 1,762,206 |
| 2010-12-07 | 2010-12-03 | 37.155 | 41,988 | -2,207 | 0.10% | 1,560,055 |
| 2010-12-02 | 2010-11-30 | 33.983 | 44,195 | -2,207 | 0.10% | 1,501,880 |
| 2010-11-30 | 2010-11-26 | 34.436 | 46,402 | -1,434 | 0.11% | 1,597,905 |
| 2010-11-26 | 2010-11-24 | 33.077 | 47,836 | -4,966 | 0.11% | 1,582,262 |
| 2010-11-18 | 2010-11-16 | 26.280 | 52,802 | +1,103 | 0.12% | 1,387,647 |
| 2010-11-17 | 2010-11-15 | 25.827 | 51,699 | +2,207 | 0.12% | 1,335,235 |
| 2010-11-15 | 2010-11-11 | 26.733 | 49,492 | +4,414 | 0.11% | 1,323,085 |
| 2010-11-05 | 2010-11-03 | 25.827 | 45,078 | -5,517 | 0.10% | 1,164,234 |
| 2010-11-04 | 2010-11-02 | 27.186 | 50,595 | +3,972 | 0.12% | 1,375,497 |
| 2010-10-21 | 2010-10-19 | 23.562 | 46,623 | +3,311 | 0.11% | 1,098,511 |
| 2010-10-14 | 2010-10-12 | 24.921 | 43,312 | +2,207 | 0.10% | 1,079,373 |
| 2010-10-13 | 2010-10-11 | 24.921 | 41,105 | -5,518 | 0.10% | 1,024,373 |
| 2010-10-11 | 2010-10-07 | 24.015 | 46,623 | -441 | 0.11% | 1,119,636 |
| 2010-09-27 | 2010-09-22 | 22.565 | 47,064 | +110 | 0.11% | 1,061,986 |
| 2010-09-22 | 2010-09-20 | 21.930 | 46,954 | +2,207 | 0.11% | 1,029,719 |
| 2010-09-17 | 2010-09-15 | 21.840 | 44,747 | -2,207 | 0.10% | 977,264 |
| 2010-09-02 | 2010-08-31 | 19.393 | 46,954 | +442 | 0.11% | 910,578 |
| 2010-08-26 | 2010-08-24 | 20.299 | 46,512 | -2,759 | 0.11% | 944,156 |
| 2010-08-25 | 2010-08-23 | 21.387 | 49,271 | +4,635 | 0.11% | 1,053,742 |
| 2010-08-24 | 2010-08-20 | 21.205 | 44,636 | -662 | 0.10% | 946,525 |
| 2010-08-12 | 2010-08-10 | 18.577 | 45,298 | -1,104 | 0.10% | 841,519 |
| 2010-08-11 | 2010-08-09 | 18.940 | 46,402 | -1,103 | 0.11% | 878,848 |
| 2010-08-09 | 2010-08-05 | 19.212 | 47,505 | +1,655 | 0.11% | 912,654 |
| 2010-07-30 | 2010-07-28 | 18.124 | 45,850 | -1,655 | 0.11% | 830,998 |
| 2010-07-29 | 2010-07-27 | 18.306 | 47,505 | +1,103 | 0.11% | 869,604 |
| 2010-07-16 | 2010-07-14 | 19.302 | 46,402 | +1,324 | 0.11% | 895,668 |
| 2010-07-13 | 2010-07-09 | 19.484 | 45,078 | +2,207 | 0.10% | 878,282 |
| 2010-07-02 | 2010-06-29 | 18.940 | 42,871 | -772 | 0.10% | 811,971 |
| 2010-06-25 | 2010-06-23 | 20.118 | 43,643 | -2,207 | 0.10% | 878,008 |
| 2010-06-09 | 2010-06-07 | 19.665 | 45,850 | -5,518 | 0.11% | 901,633 |
| 2010-06-08 | 2010-06-04 | 20.480 | 51,368 | -1,103 | 0.12% | 1,052,039 |
| 2010-06-03 | 2010-06-01 | 19.763 | 52,471 | -2,385 | 0.12% | 1,037,003 |
| 2010-05-18 | 2010-05-14 | 19.850 | 54,856 | +1,154 | 0.12% | 1,088,893 |
| 2010-05-05 | 2010-05-03 | 22.104 | 53,702 | +1,153 | 0.12% | 1,187,015 |
| 2010-04-13 | 2010-04-09 | 25.138 | 52,549 | -1,615 | 0.12% | 1,320,955 |
| 2010-04-09 | 2010-04-07 | 26.438 | 54,164 | +2,307 | 0.12% | 1,431,978 |
| 2010-04-08 | 2010-04-01 | 23.404 | 51,857 | -1,153 | 0.11% | 1,213,659 |
| 2010-04-01 | 2010-03-30 | 22.104 | 53,010 | -69 | 0.12% | 1,171,719 |
| 2010-03-25 | 2010-03-23 | 20.890 | 53,079 | -462 | 0.12% | 1,108,831 |
| 2010-03-22 | 2010-03-18 | 21.237 | 53,541 | +1,154 | 0.12% | 1,137,046 |
| 2010-03-08 | 2010-03-04 | 20.890 | 52,387 | +577 | 0.12% | 1,094,375 |
| 2010-02-23 | 2010-02-19 | 21.064 | 51,810 | +3,114 | 0.11% | 1,091,303 |
| 2010-02-22 | 2010-02-18 | 21.324 | 48,696 | +116 | 0.11% | 1,038,375 |
| 2010-02-18 | 2010-02-12 | 19.590 | 48,580 | +4,614 | 0.11% | 951,681 |
| 2010-01-22 | 2010-01-20 | 21.584 | 43,966 | -1,153 | 0.10% | 948,947 |
| 2010-01-20 | 2010-01-18 | 20.110 | 45,119 | +1,153 | 0.10% | 907,346 |
| 2010-01-15 | 2010-01-13 | 21.497 | 43,966 | -1,038 | 0.10% | 945,136 |
| 2010-01-14 | 2010-01-12 | 21.670 | 45,004 | -1,154 | 0.10% | 975,252 |
| 2010-01-05 | 2009-12-31 | 19.763 | 46,158 | -2,307 | 0.10% | 912,237 |
| 2009-12-30 | 2009-12-28 | 19.763 | 48,465 | -1,730 | 0.11% | 957,831 |
| 2009-12-23 | 2009-12-21 | 17.856 | 50,195 | -1,154 | 0.11% | 896,300 |
| 2009-12-21 | 2009-12-17 | 17.336 | 51,349 | +1,154 | 0.11% | 890,200 |
| 2009-12-18 | 2009-12-16 | 18.290 | 50,195 | +1,615 | 0.11% | 918,055 |
| 2009-12-07 | 2009-12-03 | 18.983 | 48,580 | +1,730 | 0.11% | 922,205 |
| 2009-12-04 | 2009-12-02 | 19.590 | 46,850 | -1,153 | 0.10% | 917,791 |
| 2009-11-30 | 2009-11-26 | 18.897 | 48,003 | +1,153 | 0.11% | 907,090 |
| 2009-11-27 | 2009-11-25 | 19.330 | 46,850 | +1,154 | 0.10% | 905,608 |
| 2009-11-26 | 2009-11-24 | 19.330 | 45,696 | -1,154 | 0.10% | 883,301 |
| 2009-11-23 | 2009-11-19 | 19.330 | 46,850 | -1,153 | 0.10% | 905,608 |
| 2009-11-19 | 2009-11-17 | 19.503 | 48,003 | +1,153 | 0.11% | 936,217 |
| 2009-11-10 | 2009-11-06 | 18.897 | 46,850 | +1,154 | 0.10% | 885,303 |
| 2009-10-19 | 2009-10-15 | 21.150 | 45,696 | -3,000 | 0.10% | 966,482 |
| 2009-10-14 | 2009-10-12 | 20.023 | 48,696 | -1,096 | 0.11% | 975,059 |
| 2009-09-24 | 2009-09-22 | 21.149 | 49,792 | -1,024 | 0.11% | 1,053,026 |
| 2009-09-09 | 2009-09-07 | 21.233 | 50,816 | +1,130 | 0.11% | 1,078,998 |
| 2009-09-03 | 2009-09-01 | 19.705 | 49,686 | +471 | 0.11% | 979,044 |
| 2009-08-04 | 2009-07-31 | 24.206 | 49,215 | +707 | 0.11% | 1,191,304 |
| 2009-07-30 | 2009-07-28 | 25.055 | 48,508 | +3,532 | 0.10% | 1,215,390 |
| 2009-07-27 | 2009-07-23 | 25.480 | 44,976 | +2,355 | 0.10% | 1,145,994 |
| 2009-07-23 | 2009-07-21 | 24.631 | 42,621 | +3,532 | 0.09% | 1,049,789 |
| 2009-07-22 | 2009-07-20 | 25.480 | 39,089 | +1,177 | 0.08% | 995,992 |
| 2009-07-21 | 2009-07-17 | 24.631 | 37,912 | -2,355 | 0.08% | 933,802 |
| 2009-07-16 | 2009-07-14 | 21.658 | 40,267 | -8,241 | 0.09% | 872,107 |
| 2009-07-08 | 2009-07-06 | 21.658 | 48,508 | +2,354 | 0.10% | 1,050,591 |
| 2009-06-29 | 2009-06-25 | 22.083 | 46,154 | +3,533 | 0.10% | 1,019,208 |
| 2009-06-23 | 2009-06-19 | 23.357 | 42,621 | +1,177 | 0.09% | 995,489 |
| 2009-06-12 | 2009-06-10 | 25.055 | 41,444 | -1,177 | 0.09% | 1,038,398 |
| 2009-06-11 | 2009-06-09 | 25.480 | 42,621 | -2,355 | 0.09% | 1,085,988 |
| 2009-06-10 | 2009-06-08 | 26.754 | 44,976 | +10,596 | 0.10% | 1,203,294 |
| 2009-06-09 | 2009-06-05 | 24.631 | 34,380 | -9,042 | 0.07% | 846,806 |
| 2009-06-08 | 2009-06-04 | 24.631 | 43,422 | -2,732 | 0.09% | 1,069,518 |
| 2009-06-05 | 2009-06-03 | 23.781 | 46,154 | +1,178 | 0.10% | 1,097,609 |
| 2009-06-04 | 2009-06-02 | 24.206 | 44,976 | +4,474 | 0.10% | 1,088,694 |
| 2009-06-03 | 2009-06-01 | 22.083 | 40,502 | -1,413 | 0.09% | 894,396 |
| 2009-05-27 | 2009-05-25 | 16.477 | 41,915 | +1,177 | 0.09% | 690,640 |
| 2009-05-25 | 2009-05-21 | 17.072 | 40,738 | -5,887 | 0.09% | 695,466 |
| 2009-05-22 | 2009-05-20 | 18.261 | 46,625 | +5,887 | 0.10% | 851,408 |
| 2009-05-14 | 2009-05-12 | 14.609 | 40,738 | -5,887 | 0.09% | 595,125 |
| 2009-05-13 | 2009-05-11 | 14.778 | 46,625 | +5,887 | 0.10% | 689,046 |
| 2009-04-22 | 2009-04-20 | 13.420 | 40,738 | -2,943 | 0.09% | 546,685 |
| 2009-04-17 | 2009-04-15 | 12.995 | 43,681 | +4,592 | 0.09% | 567,629 |
| 2009-04-15 | 2009-04-09 | 10.787 | 39,089 | -5,299 | 0.08% | 421,637 |
| 2009-04-07 | 2009-04-03 | 11.636 | 44,388 | +589 | 0.10% | 516,495 |
| 2009-03-30 | 2009-03-26 | 11.381 | 43,799 | +1,295 | 0.09% | 498,482 |
| 2009-03-27 | 2009-03-25 | 11.551 | 42,504 | -3,532 | 0.09% | 490,963 |
| 2009-03-26 | 2009-03-24 | 11.891 | 46,036 | +3,532 | 0.10% | 547,401 |
| 2009-03-17 | 2009-03-13 | 9.598 | 42,504 | +4,710 | 0.09% | 407,933 |
| 2009-02-20 | 2009-02-18 | 11.296 | 37,794 | -1,178 | 0.08% | 426,928 |
| 2009-02-19 | 2009-02-17 | 11.466 | 38,972 | +3,533 | 0.08% | 446,855 |
| 2009-02-18 | 2009-02-16 | 12.315 | 35,439 | +117 | 0.08% | 436,445 |
| 2009-01-21 | 2009-01-19 | 9.343 | 35,322 | -1,177 | 0.08% | 330,003 |
| 2009-01-19 | 2009-01-15 | 9.598 | 36,499 | -2,355 | 0.08% | 350,300 |
| 2009-01-13 | 2009-01-09 | 11.721 | 38,854 | +3,532 | 0.08% | 455,402 |
| 2009-01-12 | 2009-01-08 | 11.296 | 35,322 | +2,355 | 0.08% | 399,004 |
| 2009-01-09 | 2009-01-07 | 12.485 | 32,967 | +2,944 | 0.07% | 411,602 |
| 2009-01-07 | 2009-01-05 | 13.335 | 30,023 | +1,177 | 0.07% | 400,345 |
| 2009-01-06 | 2009-01-02 | 12.230 | 28,846 | +10,008 | 0.06% | 352,800 |
| 2009-01-05 | 2008-12-31 | 12.655 | 18,838 | -4,663 | 0.04% | 238,397 |
| 2008-12-30 | 2008-12-24 | 9.852 | 23,501 | -3,532 | 0.05% | 231,539 |
| 2008-12-29 | 2008-12-22 | 11.636 | 27,033 | +2,355 | 0.06% | 314,554 |
| 2008-12-23 | 2008-12-19 | 11.126 | 24,678 | +1,177 | 0.05% | 274,575 |
| 2008-12-19 | 2008-12-17 | 10.192 | 23,501 | +895 | 0.05% | 239,523 |
| 2008-12-17 | 2008-12-15 | 9.088 | 22,606 | +236 | 0.05% | 205,441 |
| 2008-12-02 | 2008-11-28 | 8.154 | 22,370 | +1,648 | 0.05% | 182,397 |
| 2008-12-01 | 2008-11-27 | 7.304 | 20,722 | +3,532 | 0.04% | 151,360 |
| 2008-11-26 | 2008-11-24 | 7.219 | 17,190 | +1,178 | 0.04% | 124,101 |
| 2008-11-11 | 2008-11-07 | 8.663 | 16,012 | +2,354 | 0.03% | 138,716 |
| 2008-11-10 | 2008-11-06 | 9.258 | 13,658 | +2,355 | 0.03% | 126,443 |
| 2008-10-14 | 2008-10-10 | 12.740 | 11,303 | +2,355 | 0.02% | 144,001 |
| 2008-10-06 | 2008-10-02 | 21.233 | 8,948 | +5,887 | 0.02% | 189,997 |
| 2008-09-24 | 2008-09-22 | 19.705 | 3,061 | -1,178 | 0.01% | 60,316 |
| 2008-09-23 | 2008-09-19 | 16.052 | 4,239 | +1,178 | 0.01% | 68,046 |
| 2008-09-03 | 2008-09-01 | 20.384 | 3,061 | +294 | 0.01% | 62,396 |
| 2008-07-28 | 2008-07-24 | 40.344 | 2,767 | -1,189 | 0.01% | 111,631 |
| 2008-07-25 | 2008-07-23 | 42.042 | 3,956 | +1,189 | 0.01% | 166,319 |
| 2008-07-24 | 2008-07-22 | 39.919 | 2,767 | -989 | 0.01% | 110,455 |
| 2008-07-23 | 2008-07-21 | 38.645 | 3,756 | +989 | 0.01% | 145,150 |
| 2008-07-22 | 2008-07-18 | 37.371 | 2,767 | -589 | 0.01% | 103,405 |
| 2008-07-21 | 2008-07-17 | 38.645 | 3,356 | +589 | 0.01% | 129,692 |
| 2008-07-15 | 2008-07-11 | 40.768 | 2,767 | -235 | 0.01% | 112,806 |
| 2008-07-14 | 2008-07-10 | 43.316 | 3,002 | +235 | 0.01% | 130,035 |
| 2008-02-15 | 2008-02-13 | 65.399 | 2,767 | -353 | 0.01% | 180,959 |
| 2008-02-14 | 2008-02-12 | 64.550 | 3,120 | +353 | 0.01% | 201,395 |
| 2007-11-29 | 2007-11-27 | 99.372 | 2,767 | +236 | 0.01% | 274,964 |
| 2007-11-09 | 2007-11-07 | 132.497 | 2,531 | -236 | 0.01% | 335,349 |
| 2007-11-08 | 2007-11-06 | 124.003 | 2,767 | +236 | 0.01% | 343,117 |
| 2007-10-26 | 2007-10-24 | 140.141 | 2,531 | -236 | 0.01% | 354,696 |
| 2007-10-25 | 2007-10-23 | 118.907 | 2,767 | -118 | 0.01% | 329,016 |
| 2007-10-24 | 2007-10-22 | 130.798 | 2,885 | +118 | 0.01% | 377,352 |
| 2007-10-22 | 2007-10-17 | 140.141 | 2,767 | -412 | 0.01% | 387,769 |
| 2007-09-19 | 2007-09-17 | 104.468 | 3,179 | +118 | 0.02% | 332,105 |
| 2007-08-07 | 2007-08-03 | 108.715 | 3,061 | +471 | 0.02% | 332,777 |
| 2007-08-03 | 2007-08-01 | 113.811 | 2,590 | +353 | 0.01% | 294,771 |
| 2007-07-19 | 2007-07-17 | 78.988 | 2,237 | -942 | 0.01% | 176,697 |
| 2007-07-04 | 2007-06-29 | 80.687 | 3,179 | +942 | 0.02% | 256,504 |
| 2007-06-26 | 2007-06-22 | 65.399 | 2,237 | 0.01% | 146,298 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy