History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,374,450 | +0 | 0.47% | 948,370 |
| 2025-10-13 | 2025-10-09 | 0.710 | 1,374,450 | +0 | 0.47% | 975,860 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,374,450 | +0 | 0.47% | 962,115 |
| 2025-10-09 | 2025-10-06 | 0.740 | 1,374,450 | +0 | 0.47% | 1,017,093 |
| 2025-10-08 | 2025-10-03 | 0.760 | 1,374,450 | +0 | 0.47% | 1,044,582 |
| 2025-10-06 | 2025-10-02 | 0.760 | 1,374,450 | +0 | 0.47% | 1,044,582 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,374,450 | +0 | 0.47% | 1,058,326 |
| 2025-10-02 | 2025-09-29 | 0.750 | 1,374,450 | +0 | 0.47% | 1,030,838 |
| 2025-09-30 | 2025-09-26 | 0.750 | 1,374,450 | +0 | 0.47% | 1,030,838 |
| 2025-09-29 | 2025-09-25 | 0.750 | 1,374,450 | +0 | 0.47% | 1,030,838 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,374,450 | +0 | 0.47% | 989,604 |
| 2025-09-25 | 2025-09-23 | 0.740 | 1,374,450 | +0 | 0.47% | 1,017,093 |
| 2025-09-24 | 2025-09-22 | 0.770 | 1,374,450 | +0 | 0.47% | 1,058,326 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,374,450 | +0 | 0.47% | 1,085,816 |
| 2025-09-22 | 2025-09-18 | 0.770 | 1,374,450 | +0 | 0.47% | 1,058,326 |
| 2025-09-19 | 2025-09-17 | 0.790 | 1,374,450 | +0 | 0.47% | 1,085,816 |
| 2025-09-18 | 2025-09-16 | 0.800 | 1,374,450 | +0 | 0.47% | 1,099,560 |
| 2025-09-17 | 2025-09-15 | 0.770 | 1,374,450 | +0 | 0.47% | 1,058,326 |
| 2025-09-16 | 2025-09-12 | 0.770 | 1,374,450 | +0 | 0.47% | 1,058,326 |
| 2025-09-15 | 2025-09-11 | 0.810 | 1,374,450 | +0 | 0.47% | 1,113,304 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,374,450 | +0 | 0.47% | 1,030,838 |
| 2025-09-11 | 2025-09-09 | 0.730 | 1,374,450 | +0 | 0.47% | 1,003,348 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,374,450 | +0 | 0.47% | 1,030,838 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,374,450 | +0 | 0.47% | 1,030,838 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,374,450 | +0 | 0.47% | 1,099,560 |
| 2025-09-05 | 2025-09-03 | 0.800 | 1,374,450 | +0 | 0.47% | 1,099,560 |
| 2025-09-04 | 2025-09-02 | 0.800 | 1,374,450 | +0 | 0.47% | 1,099,560 |
| 2025-09-03 | 2025-09-01 | 0.800 | 1,374,450 | +0 | 0.47% | 1,099,560 |
| 2025-09-02 | 2025-08-29 | 0.800 | 1,374,450 | +0 | 0.47% | 1,099,560 |
| 2025-09-01 | 2025-08-28 | 0.830 | 1,374,450 | +0 | 0.47% | 1,140,794 |
| 2025-08-29 | 2025-08-27 | 0.850 | 1,374,450 | +0 | 0.47% | 1,168,282 |
| 2025-08-28 | 2025-08-26 | 0.850 | 1,374,450 | +0 | 0.47% | 1,168,282 |
| 2025-08-27 | 2025-08-25 | 0.860 | 1,374,450 | +0 | 0.47% | 1,182,027 |
| 2025-08-26 | 2025-08-22 | 0.860 | 1,374,450 | +0 | 0.47% | 1,182,027 |
| 2025-08-25 | 2025-08-21 | 0.860 | 1,374,450 | +0 | 0.47% | 1,182,027 |
| 2025-08-22 | 2025-08-20 | 0.840 | 1,374,450 | +0 | 0.47% | 1,154,538 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,374,450 | +0 | 0.47% | 1,168,282 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,374,450 | +0 | 0.47% | 1,168,282 |
| 2025-08-19 | 2025-08-15 | 0.860 | 1,374,450 | +0 | 0.47% | 1,182,027 |
| 2025-08-18 | 2025-08-14 | 0.900 | 1,374,450 | +0 | 0.47% | 1,237,005 |
| 2025-08-15 | 2025-08-13 | 0.900 | 1,374,450 | +0 | 0.47% | 1,237,005 |
| 2025-08-14 | 2025-08-12 | 0.870 | 1,374,450 | +0 | 0.47% | 1,195,772 |
| 2025-08-13 | 2025-08-11 | 0.870 | 1,374,450 | +0 | 0.47% | 1,195,772 |
| 2025-08-12 | 2025-08-08 | 0.910 | 1,374,450 | +0 | 0.47% | 1,250,750 |
| 2025-08-11 | 2025-08-07 | 0.910 | 1,374,450 | +0 | 0.47% | 1,250,750 |
| 2025-08-08 | 2025-08-06 | 0.910 | 1,374,450 | +0 | 0.47% | 1,250,750 |
| 2025-08-07 | 2025-08-05 | 0.950 | 1,374,450 | +0 | 0.47% | 1,305,728 |
| 2025-08-06 | 2025-08-04 | 0.950 | 1,374,450 | +0 | 0.47% | 1,305,728 |
| 2025-08-05 | 2025-08-01 | 0.950 | 1,374,450 | +0 | 0.47% | 1,305,728 |
| 2025-08-04 | 2025-07-31 | 0.920 | 1,374,450 | +0 | 0.47% | 1,264,494 |
| 2025-08-01 | 2025-07-30 | 0.950 | 1,374,450 | +0 | 0.47% | 1,305,728 |
| 2025-07-31 | 2025-07-29 | 0.980 | 1,374,450 | +0 | 0.47% | 1,346,961 |
| 2025-07-30 | 2025-07-28 | 0.990 | 1,374,450 | +0 | 0.47% | 1,360,706 |
| 2025-07-29 | 2025-07-25 | 0.930 | 1,374,450 | +0 | 0.47% | 1,278,238 |
| 2025-07-28 | 2025-07-24 | 0.950 | 1,374,450 | +0 | 0.47% | 1,305,728 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,374,450 | +0 | 0.47% | 1,264,494 |
| 2025-07-24 | 2025-07-22 | 0.900 | 1,374,450 | +0 | 0.47% | 1,237,005 |
| 2025-07-23 | 2025-07-21 | 0.900 | 1,374,450 | +0 | 0.47% | 1,237,005 |
| 2025-07-22 | 2025-07-18 | 0.830 | 1,374,450 | +0 | 0.47% | 1,140,794 |
| 2025-07-21 | 2025-07-17 | 0.860 | 1,374,450 | +0 | 0.47% | 1,182,027 |
| 2025-07-18 | 2025-07-16 | 0.860 | 1,374,450 | +0 | 0.47% | 1,182,027 |
| 2025-07-17 | 2025-07-15 | 0.920 | 1,374,450 | +0 | 0.47% | 1,264,494 |
| 2025-07-16 | 2025-07-14 | 0.950 | 1,374,450 | +0 | 0.47% | 1,305,728 |
| 2025-07-15 | 2025-07-11 | 0.960 | 1,374,450 | +0 | 0.47% | 1,319,472 |
| 2025-07-14 | 2025-07-10 | 0.930 | 1,374,450 | +0 | 0.47% | 1,278,238 |
| 2025-07-11 | 2025-07-09 | 0.940 | 1,374,450 | +0 | 0.47% | 1,291,983 |
| 2025-07-10 | 2025-07-08 | 0.990 | 1,374,450 | +0 | 0.47% | 1,360,706 |
| 2025-07-09 | 2025-07-07 | 1.030 | 1,374,450 | +0 | 0.47% | 1,415,684 |
| 2025-07-08 | 2025-07-04 | 0.930 | 1,374,450 | +0 | 0.47% | 1,278,238 |
| 2025-07-07 | 2025-07-03 | 0.930 | 1,374,450 | +0 | 0.47% | 1,278,238 |
| 2025-07-04 | 2025-07-02 | 1.010 | 1,374,450 | +0 | 0.47% | 1,388,194 |
| 2025-07-03 | 2025-06-30 | 1.010 | 1,374,450 | +0 | 0.47% | 1,388,194 |
| 2025-07-02 | 2025-06-27 | 1.010 | 1,374,450 | +0 | 0.47% | 1,388,194 |
| 2025-06-30 | 2025-06-26 | 1.010 | 1,374,450 | +0 | 0.47% | 1,388,194 |
| 2025-06-27 | 2025-06-25 | 1.020 | 1,374,450 | +0 | 0.47% | 1,401,939 |
| 2025-06-26 | 2025-06-24 | 1.020 | 1,374,450 | +0 | 0.47% | 1,401,939 |
| 2025-06-25 | 2025-06-23 | 1.020 | 1,374,450 | +0 | 0.47% | 1,401,939 |
| 2025-06-24 | 2025-06-20 | 1.000 | 1,374,450 | +0 | 0.60% | 1,374,450 |
| 2025-06-23 | 2025-06-19 | 1.070 | 1,374,450 | +0 | 0.60% | 1,470,662 |
| 2025-06-20 | 2025-06-18 | 1.070 | 1,374,450 | +0 | 0.60% | 1,470,662 |
| 2025-06-19 | 2025-06-17 | 1.050 | 1,374,450 | +0 | 0.60% | 1,443,172 |
| 2025-06-18 | 2025-06-16 | 1.010 | 1,374,450 | +0 | 0.60% | 1,388,194 |
| 2025-06-17 | 2025-06-13 | 1.080 | 1,374,450 | +0 | 0.60% | 1,484,406 |
| 2025-06-16 | 2025-06-12 | 1.080 | 1,374,450 | +0 | 0.60% | 1,484,406 |
| 2025-06-13 | 2025-06-11 | 1.080 | 1,374,450 | +0 | 0.60% | 1,484,406 |
| 2025-06-12 | 2025-06-10 | 1.120 | 1,374,450 | +0 | 0.60% | 1,539,384 |
| 2025-06-11 | 2025-06-09 | 1.070 | 1,374,450 | +0 | 0.60% | 1,470,662 |
| 2025-06-10 | 2025-06-06 | 1.090 | 1,374,450 | +0 | 0.60% | 1,498,150 |
| 2025-06-09 | 2025-06-05 | 1.100 | 1,374,450 | +0 | 0.60% | 1,511,895 |
| 2025-06-06 | 2025-06-04 | 1.150 | 1,374,450 | +0 | 0.60% | 1,580,617 |
| 2025-06-05 | 2025-06-03 | 1.080 | 1,374,450 | +0 | 0.60% | 1,484,406 |
| 2025-06-04 | 2025-06-02 | 1.030 | 1,374,450 | +0 | 0.60% | 1,415,684 |
| 2025-06-03 | 2025-05-30 | 1.030 | 1,374,450 | +0 | 0.60% | 1,415,684 |
| 2025-06-02 | 2025-05-29 | 1.030 | 1,374,450 | +0 | 0.60% | 1,415,684 |
| 2025-05-30 | 2025-05-28 | 1.030 | 1,374,450 | +0 | 0.60% | 1,415,684 |
| 2025-05-29 | 2025-05-27 | 1.030 | 1,374,450 | +0 | 0.60% | 1,415,684 |
| 2025-05-28 | 2025-05-26 | 1.000 | 1,374,450 | +0 | 0.60% | 1,374,450 |
| 2025-05-27 | 2025-05-23 | 1.020 | 1,374,450 | +0 | 0.60% | 1,401,939 |
| 2025-05-26 | 2025-05-22 | 1.080 | 1,374,450 | +0 | 0.60% | 1,484,406 |
| 2025-05-23 | 2025-05-21 | 1.180 | 1,374,450 | +0 | 0.60% | 1,621,851 |
| 2025-05-22 | 2025-05-20 | 1.200 | 1,374,450 | +0 | 0.60% | 1,649,340 |
| 2025-05-21 | 2025-05-19 | 1.150 | 1,374,450 | +0 | 0.60% | 1,580,617 |
| 2025-05-20 | 2025-05-16 | 0.950 | 1,374,450 | +0 | 0.60% | 1,305,728 |
| 2025-05-19 | 2025-05-15 | 0.920 | 1,374,450 | +0 | 0.60% | 1,264,494 |
| 2025-05-16 | 2025-05-14 | 0.920 | 1,374,450 | +0 | 0.60% | 1,264,494 |
| 2025-05-15 | 2025-05-13 | 0.920 | 1,374,450 | +0 | 0.60% | 1,264,494 |
| 2025-05-14 | 2025-05-12 | 0.910 | 1,374,450 | +0 | 0.60% | 1,250,750 |
| 2025-05-13 | 2025-05-09 | 0.890 | 1,374,450 | +0 | 0.60% | 1,223,260 |
| 2025-05-12 | 2025-05-08 | 0.790 | 1,374,450 | +0 | 0.60% | 1,085,816 |
| 2025-05-09 | 2025-05-07 | 0.750 | 1,374,450 | +0 | 0.60% | 1,030,838 |
| 2025-05-08 | 2025-05-06 | 0.780 | 1,374,450 | +0 | 0.60% | 1,072,071 |
| 2025-05-07 | 2025-05-02 | 0.800 | 1,374,450 | +0 | 0.60% | 1,099,560 |
| 2025-05-06 | 2025-04-30 | 0.970 | 1,374,450 | +0 | 0.60% | 1,333,216 |
| 2025-05-02 | 2025-04-29 | 0.980 | 1,374,450 | +0 | 0.60% | 1,346,961 |
| 2025-04-30 | 2025-04-28 | 0.680 | 1,374,450 | +0 | 0.60% | 934,626 |
| 2025-04-29 | 2025-04-25 | 0.590 | 1,374,450 | +0 | 0.60% | 810,926 |
| 2025-04-28 | 2025-04-24 | 0.530 | 1,374,450 | +0 | 0.60% | 728,458 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,374,450 | +0 | 0.60% | 687,225 |
| 2025-04-24 | 2025-04-22 | 0.475 | 1,374,450 | +0 | 0.60% | 652,864 |
| 2025-04-23 | 2025-04-17 | 0.475 | 1,374,450 | +0 | 0.60% | 652,864 |
| 2025-04-22 | 2025-04-16 | 0.470 | 1,374,450 | +0 | 0.60% | 645,992 |
| 2025-04-17 | 2025-04-15 | 0.470 | 1,374,450 | +0 | 0.60% | 645,992 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,374,450 | +0 | 0.60% | 625,375 |
| 2025-04-15 | 2025-04-11 | 0.445 | 1,374,450 | +0 | 0.60% | 611,630 |
| 2025-04-14 | 2025-04-10 | 0.470 | 1,374,450 | +0 | 0.60% | 645,992 |
| 2025-04-11 | 2025-04-09 | 0.465 | 1,374,450 | +0 | 0.60% | 639,119 |
| 2025-04-10 | 2025-04-08 | 0.465 | 1,374,450 | +0 | 0.60% | 639,119 |
| 2025-04-09 | 2025-04-07 | 0.485 | 1,374,450 | +0 | 0.60% | 666,608 |
| 2025-04-08 | 2025-04-03 | 0.415 | 1,374,450 | +0 | 0.60% | 570,397 |
| 2025-04-07 | 2025-04-02 | 0.415 | 1,374,450 | +0 | 0.60% | 570,397 |
| 2025-04-03 | 2025-04-01 | 0.425 | 1,374,450 | +0 | 0.60% | 584,141 |
| 2025-04-02 | 2025-03-31 | 0.420 | 1,374,450 | +0 | 0.60% | 577,269 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,374,450 | +0 | 0.60% | 577,269 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1,374,450 | +0 | 0.60% | 549,780 |
| 2025-03-28 | 2025-03-26 | 0.460 | 1,374,450 | +0 | 0.60% | 632,247 |
| 2025-03-27 | 2025-03-25 | 0.425 | 1,374,450 | +0 | 0.60% | 584,141 |
| 2025-03-26 | 2025-03-24 | 0.460 | 1,374,450 | +0 | 0.60% | 632,247 |
| 2025-03-25 | 2025-03-21 | 0.465 | 1,374,450 | +0 | 0.60% | 639,119 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,374,450 | +0 | 0.60% | 591,014 |
| 2025-03-21 | 2025-03-19 | 0.420 | 1,374,450 | +0 | 0.60% | 577,269 |
| 2025-03-20 | 2025-03-18 | 0.420 | 1,374,450 | +0 | 0.60% | 577,269 |
| 2025-03-19 | 2025-03-17 | 0.420 | 1,374,450 | +0 | 0.60% | 577,269 |
| 2025-03-18 | 2025-03-14 | 0.445 | 1,374,450 | +0 | 0.60% | 611,630 |
| 2025-03-17 | 2025-03-13 | 0.450 | 1,374,450 | +0 | 0.60% | 618,502 |
| 2025-03-14 | 2025-03-12 | 0.460 | 1,374,450 | +0 | 0.60% | 632,247 |
| 2025-03-13 | 2025-03-11 | 0.460 | 1,374,450 | +0 | 0.60% | 632,247 |
| 2025-03-12 | 2025-03-10 | 0.495 | 1,374,450 | +0 | 0.60% | 680,353 |
| 2025-03-11 | 2025-03-07 | 0.450 | 1,374,450 | +0 | 0.60% | 618,502 |
| 2025-03-10 | 2025-03-06 | 0.450 | 1,374,450 | +0 | 0.60% | 618,502 |
| 2025-03-07 | 2025-03-05 | 0.435 | 1,374,450 | +0 | 0.60% | 597,886 |
| 2025-03-06 | 2025-03-04 | 0.435 | 1,374,450 | +0 | 0.60% | 597,886 |
| 2025-03-05 | 2025-03-03 | 0.410 | 1,374,450 | +0 | 0.60% | 563,524 |
| 2025-03-04 | 2025-02-28 | 0.410 | 1,374,450 | +0 | 0.60% | 563,524 |
| 2025-03-03 | 2025-02-27 | 0.435 | 1,374,450 | +0 | 0.60% | 597,886 |
| 2025-02-28 | 2025-02-26 | 0.430 | 1,374,450 | +0 | 0.60% | 591,014 |
| 2025-02-27 | 2025-02-25 | 0.425 | 1,374,450 | +0 | 0.60% | 584,141 |
| 2025-02-26 | 2025-02-24 | 0.425 | 1,374,450 | +0 | 0.60% | 584,141 |
| 2025-02-25 | 2025-02-21 | 0.425 | 1,374,450 | +0 | 0.60% | 584,141 |
| 2025-02-24 | 2025-02-20 | 0.425 | 1,374,450 | +0 | 0.60% | 584,141 |
| 2025-02-21 | 2025-02-19 | 0.460 | 1,374,450 | +0 | 0.60% | 632,247 |
| 2025-02-20 | 2025-02-18 | 0.510 | 1,374,450 | +0 | 0.60% | 700,970 |
| 2025-02-19 | 2025-02-17 | 0.510 | 1,374,450 | +0 | 0.60% | 700,970 |
| 2025-02-18 | 2025-02-14 | 0.510 | 1,374,450 | +0 | 0.60% | 700,970 |
| 2025-02-17 | 2025-02-13 | 0.510 | 1,374,450 | +0 | 0.60% | 700,970 |
| 2025-02-14 | 2025-02-12 | 0.490 | 1,374,450 | +0 | 0.60% | 673,480 |
| 2025-02-13 | 2025-02-11 | 0.445 | 1,374,450 | +0 | 0.60% | 611,630 |
| 2025-02-12 | 2025-02-10 | 0.425 | 1,374,450 | +0 | 0.60% | 584,141 |
| 2025-02-11 | 2025-02-07 | 0.400 | 1,374,450 | +0 | 0.60% | 549,780 |
| 2025-02-10 | 2025-02-06 | 0.375 | 1,374,450 | +0 | 0.60% | 515,419 |
| 2025-02-07 | 2025-02-05 | 0.375 | 1,374,450 | +0 | 0.60% | 515,419 |
| 2025-02-06 | 2025-02-04 | 0.370 | 1,374,450 | +0 | 0.60% | 508,546 |
| 2025-02-05 | 2025-02-03 | 0.370 | 1,374,450 | +0 | 0.60% | 508,546 |
| 2025-02-04 | 2025-01-28 | 0.370 | 1,374,450 | +0 | 0.60% | 508,546 |
| 2025-02-03 | 2025-01-24 | 0.380 | 1,374,450 | +0 | 0.60% | 522,291 |
| 2025-01-27 | 2025-01-23 | 0.370 | 1,374,450 | +0 | 0.60% | 508,546 |
| 2025-01-24 | 2025-01-22 | 0.370 | 1,374,450 | +0 | 0.60% | 508,546 |
| 2025-01-23 | 2025-01-21 | 0.375 | 1,374,450 | +0 | 0.60% | 515,419 |
| 2025-01-22 | 2025-01-20 | 0.375 | 1,374,450 | +0 | 0.60% | 515,419 |
| 2025-01-21 | 2025-01-17 | 0.375 | 1,374,450 | +0 | 0.60% | 515,419 |
| 2025-01-20 | 2025-01-16 | 0.375 | 1,374,450 | +0 | 0.60% | 515,419 |
| 2025-01-17 | 2025-01-15 | 0.375 | 1,374,450 | +0 | 0.60% | 515,419 |
| 2025-01-16 | 2025-01-14 | 0.375 | 1,374,450 | +0 | 0.60% | 515,419 |
| 2025-01-15 | 2025-01-13 | 0.375 | 1,374,450 | +0 | 0.60% | 515,419 |
| 2025-01-14 | 2025-01-10 | 0.375 | 1,374,450 | +0 | 0.60% | 515,419 |
| 2025-01-13 | 2025-01-09 | 0.375 | 1,374,450 | +0 | 0.60% | 515,419 |
| 2025-01-10 | 2025-01-08 | 0.385 | 1,374,450 | +0 | 0.60% | 529,163 |
| 2025-01-09 | 2025-01-07 | 0.390 | 1,374,450 | +0 | 0.60% | 536,036 |
| 2025-01-08 | 2025-01-06 | 0.390 | 1,374,450 | +0 | 0.60% | 536,036 |
| 2025-01-07 | 2025-01-03 | 0.395 | 1,374,450 | +0 | 0.60% | 542,908 |
| 2025-01-06 | 2025-01-02 | 0.375 | 1,374,450 | +0 | 0.60% | 515,419 |
| 2025-01-03 | 2024-12-31 | 0.365 | 1,374,450 | +0 | 0.60% | 501,674 |
| 2025-01-02 | 2024-12-27 | 0.360 | 1,374,450 | +0 | 0.60% | 494,802 |
| 2024-12-30 | 2024-12-24 | 0.370 | 1,374,450 | +0 | 0.60% | 508,546 |
| 2024-12-27 | 2024-12-20 | 0.370 | 1,374,450 | +0 | 0.60% | 508,546 |
| 2024-12-23 | 2024-12-19 | 0.370 | 1,374,450 | +0 | 0.60% | 508,546 |
| 2024-12-20 | 2024-12-18 | 0.330 | 1,374,450 | +0 | 0.60% | 453,568 |
| 2024-12-19 | 2024-12-17 | 0.330 | 1,374,450 | +0 | 0.60% | 453,568 |
| 2024-12-18 | 2024-12-16 | 0.345 | 1,374,450 | +0 | 0.60% | 474,185 |
| 2024-12-17 | 2024-12-13 | 0.375 | 1,374,450 | +0 | 0.60% | 515,419 |
| 2024-12-16 | 2024-12-12 | 0.375 | 1,374,450 | +0 | 0.60% | 515,419 |
| 2024-12-13 | 2024-12-11 | 0.335 | 1,374,450 | +0 | 0.60% | 460,441 |
| 2024-12-12 | 2024-12-10 | 0.370 | 1,374,450 | +0 | 0.60% | 508,546 |
| 2024-12-11 | 2024-12-09 | 0.375 | 1,374,450 | +0 | 0.60% | 515,419 |
| 2024-12-10 | 2024-12-06 | 0.375 | 1,374,450 | +0 | 0.60% | 515,419 |
| 2024-12-09 | 2024-12-05 | 0.375 | 1,374,450 | +0 | 0.60% | 515,419 |
| 2024-12-06 | 2024-12-04 | 0.360 | 1,374,450 | +0 | 0.60% | 494,802 |
| 2024-12-05 | 2024-12-03 | 0.355 | 1,374,450 | +0 | 0.60% | 487,930 |
| 2024-12-04 | 2024-12-02 | 0.360 | 1,374,450 | +0 | 0.60% | 494,802 |
| 2024-12-03 | 2024-11-29 | 0.350 | 1,374,450 | +0 | 0.60% | 481,057 |
| 2024-12-02 | 2024-11-28 | 0.350 | 1,374,450 | +0 | 0.60% | 481,057 |
| 2024-11-29 | 2024-11-27 | 0.395 | 1,374,450 | +0 | 0.60% | 542,908 |
| 2024-11-28 | 2024-11-26 | 0.395 | 1,374,450 | +0 | 0.60% | 542,908 |
| 2024-11-27 | 2024-11-25 | 0.400 | 1,374,450 | +0 | 0.60% | 549,780 |
| 2024-11-26 | 2024-11-22 | 0.400 | 1,374,450 | +0 | 0.60% | 549,780 |
| 2024-11-25 | 2024-11-21 | 0.400 | 1,374,450 | +0 | 0.60% | 549,780 |
| 2024-11-22 | 2024-11-20 | 0.410 | 1,374,450 | +0 | 0.60% | 563,524 |
| 2024-11-21 | 2024-11-19 | 0.410 | 1,374,450 | +0 | 0.60% | 563,524 |
| 2024-11-20 | 2024-11-18 | 0.430 | 1,374,450 | +0 | 0.60% | 591,014 |
| 2024-11-19 | 2024-11-15 | 0.440 | 1,374,450 | +0 | 0.60% | 604,758 |
| 2024-11-18 | 2024-11-14 | 0.440 | 1,374,450 | +0 | 0.60% | 604,758 |
| 2024-11-15 | 2024-11-13 | 0.470 | 1,374,450 | +0 | 0.60% | 645,992 |
| 2024-11-14 | 2024-11-12 | 0.470 | 1,374,450 | +0 | 0.60% | 645,992 |
| 2024-11-13 | 2024-11-11 | 0.520 | 1,374,450 | +0 | 0.60% | 714,714 |
| 2024-11-12 | 2024-11-08 | 0.520 | 1,374,450 | +0 | 0.60% | 714,714 |
| 2024-11-11 | 2024-11-07 | 0.520 | 1,374,450 | +0 | 0.60% | 714,714 |
| 2024-11-08 | 2024-11-06 | 0.520 | 1,374,450 | +0 | 0.60% | 714,714 |
| 2024-11-07 | 2024-11-05 | 0.460 | 1,374,450 | +0 | 0.60% | 632,247 |
| 2024-11-06 | 2024-11-04 | 0.450 | 1,374,450 | +0 | 0.60% | 618,502 |
| 2024-11-05 | 2024-11-01 | 0.450 | 1,374,450 | +0 | 0.60% | 618,502 |
| 2024-11-04 | 2024-10-31 | 0.455 | 1,374,450 | +0 | 0.60% | 625,375 |
| 2024-11-01 | 2024-10-30 | 0.455 | 1,374,450 | +0 | 0.60% | 625,375 |
| 2024-10-31 | 2024-10-29 | 0.510 | 1,374,450 | +0 | 0.60% | 700,970 |
| 2024-10-30 | 2024-10-28 | 0.510 | 1,374,450 | +0 | 0.60% | 700,970 |
| 2024-10-29 | 2024-10-25 | 0.440 | 1,374,450 | +0 | 0.60% | 604,758 |
| 2024-10-28 | 2024-10-24 | 0.440 | 1,374,450 | +0 | 0.60% | 604,758 |
| 2024-10-25 | 2024-10-23 | 0.440 | 1,374,450 | +0 | 0.60% | 604,758 |
| 2024-10-24 | 2024-10-22 | 0.450 | 1,374,450 | +0 | 0.60% | 618,502 |
| 2024-10-23 | 2024-10-21 | 0.450 | 1,374,450 | +0 | 0.60% | 618,502 |
| 2024-10-22 | 2024-10-18 | 0.400 | 1,374,450 | +0 | 0.60% | 549,780 |
| 2024-10-21 | 2024-10-17 | 0.435 | 1,374,450 | +0 | 0.60% | 597,886 |
| 2024-10-18 | 2024-10-16 | 0.435 | 1,374,450 | +0 | 0.60% | 597,886 |
| 2024-10-17 | 2024-10-15 | 0.435 | 1,374,450 | +0 | 0.60% | 597,886 |
| 2024-10-16 | 2024-10-14 | 0.425 | 1,374,450 | +0 | 0.60% | 584,141 |
| 2024-10-15 | 2024-10-10 | 0.425 | 1,374,450 | +0 | 0.60% | 584,141 |
| 2024-10-14 | 2024-10-09 | 0.410 | 1,374,450 | +0 | 0.60% | 563,524 |
| 2024-10-10 | 2024-10-08 | 0.430 | 1,374,450 | +0 | 0.60% | 591,014 |
| 2024-10-09 | 2024-10-07 | 0.475 | 1,374,450 | +0 | 0.60% | 652,864 |
| 2024-10-08 | 2024-10-04 | 0.415 | 1,374,450 | +0 | 0.60% | 570,397 |
| 2024-10-07 | 2024-10-03 | 0.400 | 1,374,450 | +0 | 0.60% | 549,780 |
| 2024-10-04 | 2024-10-02 | 0.440 | 1,374,450 | +0 | 0.60% | 604,758 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,374,450 | +0 | 0.60% | 549,780 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,374,450 | +0 | 0.60% | 549,780 |
| 2024-09-30 | 2024-09-26 | 0.400 | 1,374,450 | +0 | 0.60% | 549,780 |
| 2024-09-27 | 2024-09-25 | 0.400 | 1,374,450 | +0 | 0.60% | 549,780 |
| 2024-09-26 | 2024-09-24 | 0.450 | 1,374,450 | +0 | 0.60% | 618,502 |
| 2024-09-25 | 2024-09-23 | 0.400 | 1,374,450 | +0 | 0.60% | 549,780 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,374,450 | +0 | 0.60% | 549,780 |
| 2024-09-23 | 2024-09-19 | 0.390 | 1,374,450 | +0 | 0.60% | 536,036 |
| 2024-09-20 | 2024-09-17 | 0.440 | 1,374,450 | +0 | 0.60% | 604,758 |
| 2024-09-19 | 2024-09-16 | 0.440 | 1,374,450 | +0 | 0.60% | 604,758 |
| 2024-09-17 | 2024-09-13 | 0.445 | 1,374,450 | +0 | 0.60% | 611,630 |
| 2024-09-16 | 2024-09-12 | 0.430 | 1,374,450 | +0 | 0.60% | 591,014 |
| 2024-09-13 | 2024-09-11 | 0.410 | 1,374,450 | +0 | 0.60% | 563,524 |
| 2024-09-12 | 2024-09-10 | 0.420 | 1,374,450 | +0 | 0.60% | 577,269 |
| 2024-09-11 | 2024-09-09 | 0.440 | 1,374,450 | +0 | 0.60% | 604,758 |
| 2024-09-10 | 2024-09-05 | 0.475 | 1,374,450 | +0 | 0.60% | 652,864 |
| 2024-09-09 | 2024-09-04 | 0.530 | 1,374,450 | +0 | 0.60% | 728,458 |
| 2024-09-05 | 2024-09-03 | 0.530 | 1,374,450 | +0 | 0.60% | 728,458 |
| 2024-09-04 | 2024-09-02 | 0.530 | 1,374,450 | +0 | 0.60% | 728,458 |
| 2024-09-03 | 2024-08-30 | 0.530 | 1,374,450 | +0 | 0.60% | 728,458 |
| 2024-09-02 | 2024-08-29 | 0.540 | 1,374,450 | +0 | 0.60% | 742,203 |
| 2024-08-30 | 2024-08-28 | 0.540 | 1,374,450 | +0 | 0.60% | 742,203 |
| 2024-08-29 | 2024-08-27 | 0.540 | 1,374,450 | +0 | 0.60% | 742,203 |
| 2024-08-28 | 2024-08-26 | 0.510 | 1,374,450 | +0 | 0.60% | 700,970 |
| 2024-08-27 | 2024-08-23 | 0.550 | 1,374,450 | +0 | 0.60% | 755,948 |
| 2024-08-26 | 2024-08-22 | 0.550 | 1,374,450 | +0 | 0.60% | 755,948 |
| 2024-08-23 | 2024-08-21 | 0.570 | 1,374,450 | +0 | 0.60% | 783,436 |
| 2024-08-22 | 2024-08-20 | 0.450 | 1,374,450 | +0 | 0.60% | 618,502 |
| 2024-08-21 | 2024-08-19 | 0.450 | 1,374,450 | +0 | 0.60% | 618,502 |
| 2024-08-20 | 2024-08-16 | 0.450 | 1,374,450 | +0 | 0.60% | 618,502 |
| 2024-08-19 | 2024-08-15 | 0.450 | 1,374,450 | +0 | 0.60% | 618,502 |
| 2024-08-16 | 2024-08-14 | 0.460 | 1,374,450 | +0 | 0.60% | 632,247 |
| 2024-08-15 | 2024-08-13 | 0.355 | 1,374,450 | +0 | 0.60% | 487,930 |
| 2024-08-14 | 2024-08-12 | 0.350 | 1,374,450 | +0 | 0.60% | 481,057 |
| 2024-08-13 | 2024-08-09 | 0.355 | 1,374,450 | +0 | 0.60% | 487,930 |
| 2024-08-12 | 2024-08-08 | 0.380 | 1,374,450 | +0 | 0.60% | 522,291 |
| 2024-08-09 | 2024-08-07 | 0.380 | 1,374,450 | +0 | 0.60% | 522,291 |
| 2024-08-08 | 2024-08-06 | 0.380 | 1,374,450 | +0 | 0.60% | 522,291 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,374,450 | +0 | 0.60% | 522,291 |
| 2024-08-06 | 2024-08-02 | 0.420 | 1,374,450 | +0 | 0.60% | 577,269 |
| 2024-08-05 | 2024-08-01 | 0.420 | 1,374,450 | +0 | 0.60% | 577,269 |
| 2024-08-02 | 2024-07-31 | 0.420 | 1,374,450 | +0 | 0.60% | 577,269 |
| 2024-08-01 | 2024-07-30 | 0.415 | 1,374,450 | +0 | 0.60% | 570,397 |
| 2024-07-31 | 2024-07-29 | 0.415 | 1,374,450 | +0 | 0.60% | 570,397 |
| 2024-07-30 | 2024-07-26 | 0.415 | 1,374,450 | +0 | 0.60% | 570,397 |
| 2024-07-29 | 2024-07-25 | 0.440 | 1,374,450 | +0 | 0.60% | 604,758 |
| 2024-07-26 | 2024-07-24 | 0.440 | 1,374,450 | +0 | 0.60% | 604,758 |
| 2024-07-25 | 2024-07-23 | 0.485 | 1,374,450 | +0 | 0.60% | 666,608 |
| 2024-07-24 | 2024-07-22 | 0.520 | 1,374,450 | +0 | 0.60% | 714,714 |
| 2024-07-23 | 2024-07-19 | 0.550 | 1,374,450 | +0 | 0.60% | 755,948 |
| 2024-07-22 | 2024-07-18 | 0.560 | 1,374,450 | +0 | 0.60% | 769,692 |
| 2024-07-19 | 2024-07-17 | 0.560 | 1,374,450 | +0 | 0.60% | 769,692 |
| 2024-07-18 | 2024-07-16 | 0.560 | 1,374,450 | +0 | 0.60% | 769,692 |
| 2024-07-17 | 2024-07-15 | 0.560 | 1,374,450 | +0 | 0.60% | 769,692 |
| 2024-07-16 | 2024-07-12 | 0.560 | 1,374,450 | +0 | 0.60% | 769,692 |
| 2024-07-15 | 2024-07-11 | 0.600 | 1,374,450 | +0 | 0.60% | 824,670 |
| 2024-07-12 | 2024-07-10 | 0.560 | 1,374,450 | +0 | 0.60% | 769,692 |
| 2024-07-11 | 2024-07-09 | 0.560 | 1,374,450 | +0 | 0.60% | 769,692 |
| 2024-07-10 | 2024-07-08 | 0.560 | 1,374,450 | +0 | 0.60% | 769,692 |
| 2024-07-09 | 2024-07-05 | 0.560 | 1,374,450 | +0 | 0.60% | 769,692 |
| 2024-07-08 | 2024-07-04 | 0.560 | 1,374,450 | +0 | 0.60% | 769,692 |
| 2024-07-05 | 2024-07-03 | 0.560 | 1,374,450 | +0 | 0.60% | 769,692 |
| 2024-07-04 | 2024-07-02 | 0.560 | 1,374,450 | +0 | 0.60% | 769,692 |
| 2024-07-03 | 2024-06-28 | 0.560 | 1,374,450 | +0 | 0.60% | 769,692 |
| 2024-07-02 | 2024-06-27 | 0.610 | 1,374,450 | +0 | 0.60% | 838,414 |
| 2024-06-28 | 2024-06-26 | 0.610 | 1,374,450 | +0 | 0.60% | 838,414 |
| 2024-06-27 | 2024-06-25 | 0.610 | 1,374,450 | +0 | 0.60% | 838,414 |
| 2024-06-26 | 2024-06-24 | 0.610 | 1,374,450 | +0 | 0.60% | 838,414 |
| 2024-06-25 | 2024-06-21 | 0.610 | 1,374,450 | +0 | 0.60% | 838,414 |
| 2024-06-24 | 2024-06-20 | 0.610 | 1,374,450 | +0 | 0.60% | 838,414 |
| 2024-06-21 | 2024-06-19 | 0.610 | 1,374,450 | +0 | 0.60% | 838,414 |
| 2024-06-20 | 2024-06-18 | 0.610 | 1,374,450 | +0 | 0.60% | 838,414 |
| 2024-06-19 | 2024-06-17 | 0.610 | 1,374,450 | +0 | 0.60% | 838,414 |
| 2024-06-18 | 2024-06-14 | 0.610 | 1,374,450 | +0 | 0.60% | 838,414 |
| 2024-06-17 | 2024-06-13 | 0.680 | 1,374,450 | +0 | 0.60% | 934,626 |
| 2024-06-14 | 2024-06-12 | 0.680 | 1,374,450 | +0 | 0.60% | 934,626 |
| 2024-06-13 | 2024-06-11 | 0.680 | 1,374,450 | +0 | 0.60% | 934,626 |
| 2024-06-12 | 2024-06-07 | 0.680 | 1,374,450 | +0 | 0.60% | 934,626 |
| 2024-06-11 | 2024-06-06 | 0.540 | 1,374,450 | +0 | 0.60% | 742,203 |
| 2024-06-07 | 2024-06-05 | 0.530 | 1,374,450 | +0 | 0.60% | 728,458 |
| 2024-06-06 | 2024-06-04 | 0.580 | 1,374,450 | +0 | 0.60% | 797,181 |
| 2024-06-05 | 2024-06-03 | 0.650 | 1,374,450 | +0 | 0.60% | 893,392 |
| 2024-06-04 | 2024-05-31 | 0.650 | 1,374,450 | +0 | 0.60% | 893,392 |
| 2024-06-03 | 2024-05-30 | 0.620 | 1,374,450 | +0 | 0.60% | 852,159 |
| 2024-05-31 | 2024-05-29 | 0.640 | 1,374,450 | +0 | 0.60% | 879,648 |
| 2024-05-30 | 2024-05-28 | 0.640 | 1,374,450 | +0 | 0.60% | 879,648 |
| 2024-05-29 | 2024-05-27 | 0.640 | 1,374,450 | +0 | 0.60% | 879,648 |
| 2024-05-28 | 2024-05-24 | 0.560 | 1,374,450 | +0 | 0.60% | 769,692 |
| 2024-05-27 | 2024-05-23 | 0.490 | 1,374,450 | +0 | 0.60% | 673,480 |
| 2024-05-24 | 2024-05-22 | 0.460 | 1,374,450 | +0 | 0.60% | 632,247 |
| 2024-05-23 | 2024-05-21 | 0.430 | 1,374,450 | +0 | 0.60% | 591,014 |
| 2024-05-22 | 2024-05-20 | 0.415 | 1,374,450 | +0 | 0.60% | 570,397 |
| 2024-05-21 | 2024-05-17 | 0.415 | 1,374,450 | +0 | 0.60% | 570,397 |
| 2024-05-20 | 2024-05-16 | 0.415 | 1,374,450 | +0 | 0.60% | 570,397 |
| 2024-05-17 | 2024-05-14 | 0.415 | 1,374,450 | +0 | 0.60% | 570,397 |
| 2024-05-16 | 2024-05-13 | 0.405 | 1,374,450 | +0 | 0.60% | 556,652 |
| 2024-05-14 | 2024-05-10 | 0.405 | 1,374,450 | +0 | 0.60% | 556,652 |
| 2024-05-13 | 2024-05-09 | 0.405 | 1,374,450 | +0 | 0.60% | 556,652 |
| 2024-05-10 | 2024-05-08 | 0.405 | 1,374,450 | +0 | 0.60% | 556,652 |
| 2024-05-09 | 2024-05-07 | 0.395 | 1,374,450 | +0 | 0.60% | 542,908 |
| 2024-05-08 | 2024-05-06 | 0.400 | 1,374,450 | +0 | 0.60% | 549,780 |
| 2024-05-07 | 2024-05-03 | 0.400 | 1,374,450 | +0 | 0.60% | 549,780 |
| 2024-05-06 | 2024-05-02 | 0.400 | 1,374,450 | +0 | 0.60% | 549,780 |
| 2024-05-03 | 2024-04-30 | 0.400 | 1,374,450 | +0 | 0.60% | 549,780 |
| 2024-05-02 | 2024-04-29 | 0.400 | 1,374,450 | +0 | 0.60% | 549,780 |
| 2024-04-30 | 2024-04-26 | 0.400 | 1,374,450 | +0 | 0.60% | 549,780 |
| 2024-04-29 | 2024-04-25 | 0.415 | 1,374,450 | +0 | 0.60% | 570,397 |
| 2024-04-26 | 2024-04-24 | 0.425 | 1,374,450 | +0 | 0.60% | 584,141 |
| 2024-04-25 | 2024-04-23 | 0.425 | 1,374,450 | +0 | 0.60% | 584,141 |
| 2024-04-24 | 2024-04-22 | 0.425 | 1,374,450 | +0 | 0.60% | 584,141 |
| 2024-04-23 | 2024-04-19 | 0.425 | 1,374,450 | +0 | 0.60% | 584,141 |
| 2024-04-22 | 2024-04-18 | 0.425 | 1,374,450 | +0 | 0.60% | 584,141 |
| 2024-04-19 | 2024-04-17 | 0.425 | 1,374,450 | +0 | 0.60% | 584,141 |
| 2024-04-18 | 2024-04-16 | 0.425 | 1,374,450 | +0 | 0.60% | 584,141 |
| 2024-04-17 | 2024-04-15 | 0.425 | 1,374,450 | +0 | 0.60% | 584,141 |
| 2024-04-16 | 2024-04-12 | 0.425 | 1,374,450 | +0 | 0.60% | 584,141 |
| 2024-04-15 | 2024-04-11 | 0.430 | 1,374,450 | +0 | 0.60% | 591,014 |
| 2024-04-12 | 2024-04-10 | 0.450 | 1,374,450 | +0 | 0.60% | 618,502 |
| 2024-04-11 | 2024-04-09 | 0.460 | 1,374,450 | +0 | 0.60% | 632,247 |
| 2024-04-10 | 2024-04-08 | 0.510 | 1,374,450 | +0 | 0.60% | 700,970 |
| 2024-04-09 | 2024-04-05 | 0.510 | 1,374,450 | +0 | 0.60% | 700,970 |
| 2024-04-08 | 2024-04-03 | 0.435 | 1,374,450 | +0 | 0.60% | 597,886 |
| 2024-04-05 | 2024-04-02 | 0.460 | 1,374,450 | +0 | 0.60% | 632,247 |
| 2024-04-03 | 2024-03-28 | 0.435 | 1,374,450 | +0 | 0.60% | 597,886 |
| 2024-04-02 | 2024-03-27 | 0.435 | 1,374,450 | +0 | 0.60% | 597,886 |
| 2024-03-28 | 2024-03-26 | 0.430 | 1,374,450 | +0 | 0.60% | 591,014 |
| 2024-03-27 | 2024-03-25 | 0.430 | 1,374,450 | +0 | 0.60% | 591,014 |
| 2024-03-26 | 2024-03-22 | 0.445 | 1,374,450 | +0 | 0.60% | 611,630 |
| 2024-03-25 | 2024-03-21 | 0.470 | 1,374,450 | +0 | 0.60% | 645,992 |
| 2024-03-22 | 2024-03-20 | 0.435 | 1,374,450 | +0 | 0.60% | 597,886 |
| 2024-03-21 | 2024-03-19 | 0.435 | 1,374,450 | +0 | 0.60% | 597,886 |
| 2024-03-20 | 2024-03-18 | 0.455 | 1,374,450 | +0 | 0.60% | 625,375 |
| 2024-03-19 | 2024-03-15 | 0.455 | 1,374,450 | +0 | 0.60% | 625,375 |
| 2024-03-18 | 2024-03-14 | 0.440 | 1,374,450 | +0 | 0.60% | 604,758 |
| 2024-03-15 | 2024-03-13 | 0.440 | 1,374,450 | +0 | 0.60% | 604,758 |
| 2024-03-14 | 2024-03-12 | 0.440 | 1,374,450 | +0 | 0.60% | 604,758 |
| 2024-03-13 | 2024-03-11 | 0.440 | 1,374,450 | +0 | 0.60% | 604,758 |
| 2024-03-12 | 2024-03-08 | 0.450 | 1,374,450 | +0 | 0.60% | 618,502 |
| 2024-03-11 | 2024-03-07 | 0.430 | 1,374,450 | +0 | 0.60% | 591,014 |
| 2024-03-08 | 2024-03-06 | 0.430 | 1,374,450 | +0 | 0.60% | 591,014 |
| 2024-03-07 | 2024-03-05 | 0.430 | 1,374,450 | +0 | 0.60% | 591,014 |
| 2024-03-06 | 2024-03-04 | 0.450 | 1,374,450 | +0 | 0.60% | 618,502 |
| 2024-03-05 | 2024-03-01 | 0.470 | 1,374,450 | +0 | 0.60% | 645,992 |
| 2024-03-04 | 2024-02-29 | 0.470 | 1,374,450 | +0 | 0.60% | 645,992 |
| 2024-03-01 | 2024-02-28 | 0.470 | 1,374,450 | +0 | 0.60% | 645,992 |
| 2024-02-29 | 2024-02-27 | 0.470 | 1,374,450 | +0 | 0.60% | 645,992 |
| 2024-02-28 | 2024-02-26 | 0.500 | 1,374,450 | +0 | 0.60% | 687,225 |
| 2024-02-27 | 2024-02-23 | 0.500 | 1,374,450 | +0 | 0.60% | 687,225 |
| 2024-02-26 | 2024-02-22 | 0.520 | 1,374,450 | +0 | 0.60% | 714,714 |
| 2024-02-23 | 2024-02-21 | 0.500 | 1,374,450 | +0 | 0.60% | 687,225 |
| 2024-02-22 | 2024-02-20 | 0.500 | 1,374,450 | +0 | 0.60% | 687,225 |
| 2024-02-21 | 2024-02-19 | 0.500 | 1,374,450 | +0 | 0.60% | 687,225 |
| 2024-02-20 | 2024-02-16 | 0.465 | 1,374,450 | +0 | 0.60% | 639,119 |
| 2024-02-19 | 2024-02-15 | 0.450 | 1,374,450 | +0 | 0.60% | 618,502 |
| 2024-02-16 | 2024-02-14 | 0.445 | 1,374,450 | +0 | 0.60% | 611,630 |
| 2024-02-15 | 2024-02-09 | 0.450 | 1,374,450 | +0 | 0.60% | 618,502 |
| 2024-02-14 | 2024-02-07 | 0.470 | 1,374,450 | +0 | 0.60% | 645,992 |
| 2024-02-08 | 2024-02-06 | 0.470 | 1,374,450 | +0 | 0.60% | 645,992 |
| 2024-02-07 | 2024-02-05 | 0.470 | 1,374,450 | +0 | 0.60% | 645,992 |
| 2024-02-06 | 2024-02-02 | 0.470 | 1,374,450 | +0 | 0.60% | 645,992 |
| 2024-02-05 | 2024-02-01 | 0.490 | 1,374,450 | +0 | 0.60% | 673,480 |
| 2024-02-02 | 2024-01-31 | 0.490 | 1,374,450 | +0 | 0.60% | 673,480 |
| 2024-02-01 | 2024-01-30 | 0.570 | 1,374,450 | +0 | 0.60% | 783,436 |
| 2024-01-31 | 2024-01-29 | 0.570 | 1,374,450 | +0 | 0.60% | 783,436 |
| 2024-01-30 | 2024-01-26 | 0.570 | 1,374,450 | +0 | 0.60% | 783,436 |
| 2024-01-29 | 2024-01-25 | 0.570 | 1,374,450 | +0 | 0.60% | 783,436 |
| 2024-01-26 | 2024-01-24 | 0.570 | 1,374,450 | +0 | 0.60% | 783,436 |
| 2024-01-25 | 2024-01-23 | 0.570 | 1,374,450 | +0 | 0.60% | 783,436 |
| 2024-01-24 | 2024-01-22 | 0.570 | 1,374,450 | +0 | 0.60% | 783,436 |
| 2024-01-23 | 2024-01-19 | 0.570 | 1,374,450 | +0 | 0.60% | 783,436 |
| 2024-01-22 | 2024-01-18 | 0.570 | 1,374,450 | +0 | 0.60% | 783,436 |
| 2024-01-19 | 2024-01-17 | 0.570 | 1,374,450 | +0 | 0.60% | 783,436 |
| 2024-01-18 | 2024-01-16 | 0.560 | 1,374,450 | +0 | 0.60% | 769,692 |
| 2024-01-17 | 2024-01-15 | 0.590 | 1,374,450 | +0 | 0.60% | 810,926 |
| 2024-01-16 | 2024-01-12 | 0.590 | 1,374,450 | +0 | 0.60% | 810,926 |
| 2024-01-15 | 2024-01-11 | 0.580 | 1,374,450 | +0 | 0.60% | 797,181 |
| 2024-01-12 | 2024-01-10 | 0.560 | 1,374,450 | +0 | 0.60% | 769,692 |
| 2024-01-11 | 2024-01-09 | 0.640 | 1,374,450 | +0 | 0.60% | 879,648 |
| 2024-01-10 | 2024-01-08 | 0.640 | 1,374,450 | +0 | 0.60% | 879,648 |
| 2024-01-09 | 2024-01-05 | 0.620 | 1,374,450 | +0 | 0.60% | 852,159 |
| 2024-01-08 | 2024-01-04 | 0.620 | 1,374,450 | +0 | 0.60% | 852,159 |
| 2024-01-05 | 2024-01-03 | 0.700 | 1,374,450 | +0 | 0.60% | 962,115 |
| 2024-01-04 | 2024-01-02 | 0.590 | 1,374,450 | +0 | 0.60% | 810,926 |
| 2024-01-03 | 2023-12-29 | 0.620 | 1,374,450 | +0 | 0.60% | 852,159 |
| 2024-01-02 | 2023-12-28 | 0.620 | 1,374,450 | +0 | 0.60% | 852,159 |
| 2023-12-29 | 2023-12-27 | 0.590 | 1,374,450 | -1,500 | 0.60% | 810,926 |
| 2023-11-07 | 2023-11-03 | 0.800 | 1,375,950 | +30,000 | 0.60% | 1,100,760 |
| 2023-10-06 | 2023-10-04 | 0.850 | 1,345,950 | +50,000 | 0.59% | 1,144,058 |
| 2023-09-29 | 2023-09-27 | 0.950 | 1,295,950 | +10,000 | 0.57% | 1,231,152 |
| 2023-08-17 | 2023-08-15 | 1.170 | 1,285,950 | +100,000 | 0.56% | 1,504,562 |
| 2023-08-15 | 2023-08-11 | 1.110 | 1,185,950 | +40,000 | 0.52% | 1,316,404 |
| 2023-08-11 | 2023-08-09 | 1.100 | 1,145,950 | +500 | 0.50% | 1,260,545 |
| 2023-08-10 | 2023-08-08 | 0.990 | 1,145,450 | +39,500 | 0.50% | 1,133,996 |
| 2023-08-09 | 2023-08-07 | 0.970 | 1,105,950 | +100,000 | 0.48% | 1,072,772 |
| 2023-08-04 | 2023-08-02 | 0.990 | 1,005,950 | +30,000 | 0.44% | 995,890 |
| 2023-08-02 | 2023-07-31 | 1.050 | 975,950 | +30,000 | 0.43% | 1,024,748 |
| 2023-08-01 | 2023-07-28 | 1.040 | 945,950 | +90,000 | 0.41% | 983,788 |
| 2023-07-31 | 2023-07-27 | 0.840 | 855,950 | +40,000 | 0.37% | 718,998 |
| 2023-07-28 | 2023-07-26 | 0.800 | 815,950 | +50,000 | 0.36% | 652,760 |
| 2023-07-27 | 2023-07-25 | 0.740 | 765,950 | +50,000 | 0.34% | 566,803 |
| 2023-01-12 | 2023-01-10 | 1.600 | 715,950 | +350 | 0.31% | 1,145,520 |
| 2022-12-20 | 2022-12-16 | 1.560 | 715,600 | -300 | 0.60% | 1,116,336 |
| 2021-10-07 | 2021-10-05 | 3.160 | 715,900 | +1,000 | 0.60% | 2,262,244 |
| 2021-08-30 | 2021-08-26 | 3.560 | 714,900 | -8,000 | 0.60% | 2,545,044 |
| 2021-07-21 | 2021-07-19 | 3.240 | 722,900 | -1,000 | 0.60% | 2,342,196 |
| 2021-06-11 | 2021-06-09 | 3.620 | 723,900 | +7,500 | 0.60% | 2,620,518 |
| 2021-04-14 | 2021-04-12 | 3.980 | 716,400 | +500 | 0.60% | 2,851,272 |
| 2020-09-09 | 2020-09-07 | 3.460 | 715,900 | -6,500 | 0.78% | 2,477,014 |
| 2020-09-08 | 2020-09-04 | 3.960 | 722,400 | +6,500 | 0.79% | 2,860,704 |
| 2020-08-28 | 2020-08-26 | 1.880 | 715,900 | -500 | 0.78% | 1,345,892 |
| 2020-06-30 | 2020-06-26 | 1.900 | 716,400 | -15,000 | 0.78% | 1,361,160 |
| 2020-06-29 | 2020-06-24 | 1.760 | 731,400 | +15,000 | 0.80% | 1,287,264 |
| 2020-04-24 | 2020-04-22 | 1.460 | 716,400 | -50 | 0.78% | 1,045,944 |
| 2020-03-03 | 2020-02-28 | 2.240 | 716,450 | -200 | 0.78% | 1,604,848 |
| 2020-02-17 | 2020-02-13 | 2.500 | 716,650 | +60,000 | 0.78% | 1,791,625 |
| 2020-02-14 | 2020-02-12 | 2.520 | 656,650 | +9,500 | 0.71% | 1,654,758 |
| 2020-02-04 | 2020-01-31 | 2.640 | 647,150 | -147,500 | 0.70% | 1,708,476 |
| 2020-02-03 | 2020-01-30 | 2.860 | 794,650 | +147,500 | 0.87% | 2,272,699 |
| 2020-01-09 | 2020-01-07 | 2.340 | 647,150 | -5,000 | 0.70% | 1,514,331 |
| 2019-11-15 | 2019-11-13 | 2.600 | 652,150 | -2,500 | 0.71% | 1,695,590 |
| 2019-04-03 | 2019-04-01 | 5.500 | 654,650 | +5,000 | 0.71% | 3,600,575 |
| 2018-12-12 | 2018-12-10 | 7.000 | 649,650 | -3,500 | 0.71% | 4,547,550 |
| 2018-12-06 | 2018-12-04 | 7.600 | 653,150 | +2,000 | 0.71% | 4,963,940 |
| 2018-10-09 | 2018-10-05 | 5.600 | 651,150 | -12,000 | 0.71% | 3,646,440 |
| 2018-08-29 | 2018-08-27 | 6.600 | 663,150 | -12,000 | 0.72% | 4,376,790 |
| 2018-08-14 | 2018-08-10 | 6.900 | 675,150 | -24,000 | 0.73% | 4,658,535 |
| 2018-07-30 | 2018-07-26 | 7.800 | 699,150 | -13,500 | 0.76% | 5,453,370 |
| 2018-07-18 | 2018-07-16 | 7.900 | 712,650 | +13,500 | 0.78% | 5,629,935 |
| 2018-07-11 | 2018-07-09 | 7.800 | 699,150 | +1,000 | 0.76% | 5,453,370 |
| 2018-07-10 | 2018-07-06 | 8.400 | 698,150 | -3,000 | 0.76% | 5,864,460 |
| 2018-07-09 | 2018-07-05 | 9.200 | 701,150 | +23,000 | 0.76% | 6,450,580 |
| 2018-07-06 | 2018-07-04 | 8.300 | 678,150 | +15,500 | 0.74% | 5,628,645 |
| 2018-07-04 | 2018-06-29 | 8.100 | 662,650 | -17,500 | 0.72% | 5,367,465 |
| 2018-07-03 | 2018-06-28 | 7.900 | 680,150 | -15,000 | 0.74% | 5,373,185 |
| 2018-06-25 | 2018-06-21 | 7.900 | 695,150 | +24,000 | 0.76% | 5,491,685 |
| 2018-06-21 | 2018-06-19 | 6.400 | 671,150 | +3,500 | 0.73% | 4,295,360 |
| 2018-06-15 | 2018-06-13 | 6.900 | 667,650 | -2,500 | 0.73% | 4,606,785 |
| 2018-06-14 | 2018-06-12 | 6.900 | 670,150 | +20,500 | 0.73% | 4,624,035 |
| 2018-06-07 | 2018-06-05 | 7.000 | 649,650 | -1,000 | 0.71% | 4,547,550 |
| 2018-06-06 | 2018-06-04 | 7.200 | 650,650 | +1,000 | 0.71% | 4,684,680 |
| 2018-03-27 | 2018-03-23 | 7.000 | 649,650 | -9,500 | 0.71% | 4,547,550 |
| 2018-03-19 | 2018-03-15 | 7.600 | 659,150 | -1,500 | 0.72% | 5,009,540 |
| 2018-02-22 | 2018-02-20 | 7.400 | 660,650 | -2,000 | 0.72% | 4,888,810 |
| 2018-02-21 | 2018-02-15 | 7.600 | 662,650 | +2,000 | 0.72% | 5,036,140 |
| 2018-02-02 | 2018-01-31 | 7.700 | 660,650 | -17,650 | 0.72% | 5,087,005 |
| 2018-01-29 | 2018-01-25 | 8.000 | 678,300 | +2,000 | 0.74% | 5,426,400 |
| 2018-01-24 | 2018-01-22 | 7.800 | 676,300 | +1,500 | 0.74% | 5,275,140 |
| 2018-01-23 | 2018-01-19 | 7.800 | 674,800 | -2,000 | 0.73% | 5,263,440 |
| 2018-01-15 | 2018-01-11 | 8.000 | 676,800 | +26,500 | 0.74% | 5,414,400 |
| 2018-01-09 | 2018-01-05 | 7.900 | 650,300 | -2,000 | 0.71% | 5,137,370 |
| 2018-01-05 | 2018-01-03 | 8.400 | 652,300 | -4,500 | 0.71% | 5,479,320 |
| 2018-01-04 | 2018-01-02 | 7.400 | 656,800 | -3,000 | 0.71% | 4,860,320 |
| 2017-12-22 | 2017-12-20 | 7.500 | 659,800 | +5,500 | 0.72% | 4,948,500 |
| 2017-12-11 | 2017-12-07 | 6.800 | 654,300 | -500 | 0.71% | 4,449,240 |
| 2017-11-30 | 2017-11-28 | 7.200 | 654,800 | +6,000 | 0.71% | 4,714,560 |
| 2017-11-16 | 2017-11-14 | 7.600 | 648,800 | +21,000 | 0.71% | 4,930,880 |
| 2017-11-09 | 2017-11-07 | 7.900 | 627,800 | -17,500 | 0.68% | 4,959,620 |
| 2017-11-07 | 2017-11-03 | 8.200 | 645,300 | +10,500 | 0.70% | 5,291,460 |
| 2017-11-03 | 2017-11-01 | 8.000 | 634,800 | -2,500 | 0.69% | 5,078,400 |
| 2017-10-30 | 2017-10-26 | 8.600 | 637,300 | +11,000 | 0.69% | 5,480,780 |
| 2017-10-26 | 2017-10-24 | 7.800 | 626,300 | +7,000 | 0.68% | 4,885,140 |
| 2017-10-19 | 2017-10-17 | 7.000 | 619,300 | -2,500 | 0.67% | 4,335,100 |
| 2017-10-18 | 2017-10-16 | 7.100 | 621,800 | +2,500 | 0.68% | 4,414,780 |
| 2017-10-12 | 2017-10-10 | 6.800 | 619,300 | -2,500 | 0.67% | 4,211,240 |
| 2017-09-26 | 2017-09-22 | 6.600 | 621,800 | +2,000 | 0.68% | 4,103,880 |
| 2017-09-25 | 2017-09-21 | 6.600 | 619,800 | +8,500 | 0.67% | 4,090,680 |
| 2017-09-22 | 2017-09-20 | 7.100 | 611,300 | -2,500 | 0.67% | 4,340,230 |
| 2017-09-21 | 2017-09-19 | 7.300 | 613,800 | -9,500 | 0.67% | 4,480,740 |
| 2017-09-20 | 2017-09-18 | 7.000 | 623,300 | -1,000 | 0.68% | 4,363,100 |
| 2017-09-18 | 2017-09-14 | 7.700 | 624,300 | +500 | 0.68% | 4,807,110 |
| 2017-09-12 | 2017-09-08 | 6.500 | 623,800 | -2,500 | 0.68% | 4,054,700 |
| 2017-09-11 | 2017-09-07 | 7.000 | 626,300 | +11,000 | 0.68% | 4,384,100 |
| 2017-09-08 | 2017-09-06 | 6.400 | 615,300 | +1,000 | 0.67% | 3,937,920 |
| 2017-09-07 | 2017-09-05 | 5.800 | 614,300 | +2,500 | 0.67% | 3,562,940 |
| 2017-08-25 | 2017-08-22 | 5.500 | 611,800 | -2,500 | 0.67% | 3,364,900 |
| 2017-08-24 | 2017-08-21 | 5.500 | 614,300 | -500 | 0.67% | 3,378,650 |
| 2017-08-21 | 2017-08-17 | 5.600 | 614,800 | -5,000 | 0.67% | 3,442,880 |
| 2017-08-17 | 2017-08-15 | 5.900 | 619,800 | +6,000 | 0.67% | 3,656,820 |
| 2017-08-04 | 2017-08-02 | 5.200 | 613,800 | +1,000 | 0.67% | 3,191,760 |
| 2017-08-02 | 2017-07-31 | 5.800 | 612,800 | -40,000 | 0.67% | 3,554,240 |
| 2017-07-24 | 2017-07-20 | 5.900 | 652,800 | -12,500 | 0.71% | 3,851,520 |
| 2017-07-21 | 2017-07-19 | 6.000 | 665,300 | -2,000 | 0.72% | 3,991,800 |
| 2017-07-20 | 2017-07-18 | 6.100 | 667,300 | -12,500 | 0.73% | 4,070,530 |
| 2017-07-19 | 2017-07-17 | 5.900 | 679,800 | +500 | 0.74% | 4,010,820 |
| 2017-07-18 | 2017-07-14 | 6.300 | 679,300 | -500 | 0.74% | 4,279,590 |
| 2017-07-10 | 2017-07-06 | 5.700 | 679,800 | -10,000 | 0.74% | 3,874,860 |
| 2017-06-30 | 2017-06-28 | 5.600 | 689,800 | -6,000 | 0.75% | 3,862,880 |
| 2017-06-29 | 2017-06-27 | 5.900 | 695,800 | +8,500 | 0.76% | 4,105,220 |
| 2017-06-22 | 2017-06-20 | 6.600 | 687,300 | +16,000 | 0.75% | 4,536,180 |
| 2017-06-21 | 2017-06-19 | 6.700 | 671,300 | +10,000 | 0.73% | 4,497,710 |
| 2017-06-15 | 2017-06-13 | 5.900 | 661,300 | -11,500 | 0.72% | 3,901,670 |
| 2017-06-14 | 2017-06-12 | 6.100 | 672,800 | -11,500 | 0.73% | 4,104,080 |
| 2017-05-24 | 2017-05-22 | 6.500 | 684,300 | +2,500 | 0.74% | 4,447,950 |
| 2017-05-23 | 2017-05-19 | 6.600 | 681,800 | -10,000 | 0.74% | 4,499,880 |
| 2017-05-18 | 2017-05-16 | 6.600 | 691,800 | +2,500 | 0.75% | 4,565,880 |
| 2017-05-16 | 2017-05-12 | 6.800 | 689,300 | -15,000 | 0.75% | 4,687,240 |
| 2017-05-09 | 2017-05-05 | 7.400 | 704,300 | +1,500 | 0.77% | 5,211,820 |
| 2017-04-28 | 2017-04-26 | 7.400 | 702,800 | +4,000 | 0.77% | 5,200,720 |
| 2017-04-21 | 2017-04-19 | 7.400 | 698,800 | -3,000 | 0.76% | 5,171,120 |
| 2017-04-18 | 2017-04-12 | 8.200 | 701,800 | +10,500 | 0.76% | 5,754,760 |
| 2017-04-07 | 2017-04-05 | 8.300 | 691,300 | +10,500 | 0.75% | 5,737,790 |
| 2017-04-06 | 2017-04-03 | 8.400 | 680,800 | +10,000 | 0.78% | 5,718,720 |
| 2017-04-03 | 2017-03-30 | 9.000 | 670,800 | -2,500 | 0.77% | 6,037,200 |
| 2017-03-30 | 2017-03-28 | 10.400 | 673,300 | -3,500 | 0.78% | 7,002,320 |
| 2017-03-29 | 2017-03-27 | 9.300 | 676,800 | +9,500 | 0.78% | 6,294,240 |
| 2017-03-24 | 2017-03-22 | 10.200 | 667,300 | +2,500 | 0.77% | 6,806,460 |
| 2017-03-23 | 2017-03-21 | 10.400 | 664,800 | -4,500 | 0.77% | 6,913,920 |
| 2017-03-20 | 2017-03-16 | 10.200 | 669,300 | -500 | 0.77% | 6,826,860 |
| 2017-03-17 | 2017-03-15 | 10.400 | 669,800 | -2,500 | 0.77% | 6,965,920 |
| 2017-03-13 | 2017-03-09 | 10.400 | 672,300 | +6,000 | 0.77% | 6,991,920 |
| 2017-03-10 | 2017-03-08 | 10.400 | 666,300 | +3,000 | 0.77% | 6,929,520 |
| 2017-03-07 | 2017-03-03 | 10.600 | 663,300 | +4,000 | 0.76% | 7,030,980 |
| 2017-03-06 | 2017-03-02 | 10.800 | 659,300 | -4,000 | 0.76% | 7,120,440 |
| 2017-03-03 | 2017-03-01 | 11.200 | 663,300 | +20,000 | 0.76% | 7,428,960 |
| 2017-03-01 | 2017-02-27 | 10.600 | 643,300 | +1,000 | 0.74% | 6,818,980 |
| 2017-02-28 | 2017-02-24 | 11.200 | 642,300 | -4,000 | 0.74% | 7,193,760 |
| 2017-02-27 | 2017-02-23 | 11.600 | 646,300 | -3,500 | 0.74% | 7,497,080 |
| 2017-02-21 | 2017-02-17 | 11.600 | 649,800 | +3,500 | 0.75% | 7,537,680 |
| 2017-02-20 | 2017-02-16 | 11.800 | 646,300 | -3,500 | 0.74% | 7,626,340 |
| 2017-02-17 | 2017-02-15 | 11.400 | 649,800 | +7,500 | 0.75% | 7,407,720 |
| 2017-02-16 | 2017-02-14 | 11.800 | 642,300 | -7,500 | 0.74% | 7,579,140 |
| 2017-02-13 | 2017-02-09 | 12.200 | 649,800 | +7,500 | 0.75% | 7,927,560 |
| 2017-02-08 | 2017-02-06 | 12.600 | 642,300 | -6,000 | 0.74% | 8,092,980 |
| 2017-02-07 | 2017-02-03 | 12.600 | 648,300 | +5,500 | 0.75% | 8,168,580 |
| 2017-02-06 | 2017-02-02 | 11.000 | 642,800 | +500 | 0.74% | 7,070,800 |
| 2017-02-03 | 2017-02-01 | 11.000 | 642,300 | -250 | 0.74% | 7,065,300 |
| 2017-01-20 | 2017-01-18 | 11.400 | 642,550 | -6,500 | 0.74% | 7,325,070 |
| 2017-01-19 | 2017-01-17 | 11.600 | 649,050 | +6,500 | 0.75% | 7,528,980 |
| 2017-01-17 | 2017-01-13 | 12.600 | 642,550 | -2,500 | 0.74% | 8,096,130 |
| 2017-01-12 | 2017-01-10 | 12.200 | 645,050 | -12,500 | 0.74% | 7,869,610 |
| 2017-01-11 | 2017-01-09 | 12.000 | 657,550 | +5,500 | 0.76% | 7,890,600 |
| 2017-01-09 | 2017-01-05 | 11.400 | 652,050 | +2,000 | 0.75% | 7,433,370 |
| 2017-01-06 | 2017-01-04 | 11.000 | 650,050 | +30,500 | 0.75% | 7,150,550 |
| 2017-01-05 | 2017-01-03 | 11.800 | 619,550 | +2,500 | 0.71% | 7,310,690 |
| 2017-01-04 | 2016-12-30 | 11.800 | 617,050 | +23,000 | 0.71% | 7,281,190 |
| 2017-01-03 | 2016-12-29 | 11.800 | 594,050 | +3,500 | 0.68% | 7,009,790 |
| 2016-12-30 | 2016-12-28 | 9.800 | 590,550 | -41,500 | 0.68% | 5,787,390 |
| 2016-12-29 | 2016-12-23 | 10.200 | 632,050 | +1,500 | 0.73% | 6,446,910 |
| 2016-12-28 | 2016-12-22 | 10.000 | 630,550 | +16,000 | 0.73% | 6,305,500 |
| 2016-12-16 | 2016-12-14 | 11.400 | 614,550 | +1,500 | 0.71% | 7,005,870 |
| 2016-12-14 | 2016-12-12 | 11.800 | 613,050 | -14,000 | 0.71% | 7,233,990 |
| 2016-12-12 | 2016-12-08 | 12.000 | 627,050 | -10,500 | 0.72% | 7,524,600 |
| 2016-12-09 | 2016-12-07 | 13.000 | 637,550 | -12,500 | 0.73% | 8,288,150 |
| 2016-12-08 | 2016-12-06 | 13.800 | 650,050 | -12,000 | 0.75% | 8,970,690 |
| 2016-12-07 | 2016-12-05 | 14.200 | 662,050 | +6,000 | 0.76% | 9,401,110 |
| 2016-12-06 | 2016-12-02 | 13.000 | 656,050 | -4,500 | 0.76% | 8,528,650 |
| 2016-12-02 | 2016-11-30 | 13.600 | 660,550 | +150,000 | 0.76% | 8,983,480 |
| 2016-12-01 | 2016-11-29 | 14.600 | 510,550 | -133,500 | 0.59% | 7,454,030 |
| 2016-11-30 | 2016-11-28 | 14.400 | 644,050 | -15,500 | 0.74% | 9,274,320 |
| 2016-11-29 | 2016-11-25 | 13.600 | 659,550 | +1,000 | 0.76% | 8,969,880 |
| 2016-11-28 | 2016-11-24 | 12.200 | 658,550 | +22,000 | 0.76% | 8,034,310 |
| 2016-11-25 | 2016-11-23 | 12.800 | 636,550 | -17,000 | 0.73% | 8,147,840 |
| 2016-11-24 | 2016-11-22 | 9.700 | 653,550 | +5,500 | 0.75% | 6,339,435 |
| 2016-11-23 | 2016-11-21 | 9.900 | 648,050 | -67,000 | 0.75% | 6,415,695 |
| 2016-11-22 | 2016-11-18 | 9.800 | 715,050 | +4,000 | 0.82% | 7,007,490 |
| 2016-11-21 | 2016-11-17 | 9.200 | 711,050 | +65,000 | 0.82% | 6,541,660 |
| 2016-11-18 | 2016-11-16 | 10.000 | 646,050 | -73,000 | 0.74% | 6,460,500 |
| 2016-11-17 | 2016-11-15 | 10.000 | 719,050 | -99,650 | 0.83% | 7,190,500 |
| 2016-11-16 | 2016-11-14 | 9.100 | 818,700 | +160,500 | 0.94% | 7,450,170 |
| 2016-11-09 | 2016-11-07 | 5.100 | 658,200 | -50 | 0.76% | 3,356,820 |
| 2016-10-12 | 2016-10-07 | 5.300 | 658,250 | -400 | 0.76% | 3,488,725 |
| 2016-09-27 | 2016-09-23 | 5.100 | 658,650 | -1,500 | 0.76% | 3,359,115 |
| 2016-09-20 | 2016-09-15 | 5.100 | 660,150 | -12,000 | 0.76% | 3,366,765 |
| 2016-09-09 | 2016-09-07 | 5.700 | 672,150 | +14,000 | 0.77% | 3,831,255 |
| 2016-09-05 | 2016-09-01 | 5.400 | 658,150 | +71,000 | 0.76% | 3,554,010 |
| 2016-09-02 | 2016-08-31 | 5.500 | 587,150 | -3,500 | 0.68% | 3,229,325 |
| 2016-09-01 | 2016-08-30 | 6.000 | 590,650 | +3,500 | 0.68% | 3,543,900 |
| 2016-08-30 | 2016-08-26 | 5.500 | 587,150 | +18,500 | 0.68% | 3,229,325 |
| 2016-08-19 | 2016-08-17 | 5.000 | 568,650 | -100 | 0.65% | 2,843,250 |
| 2016-08-17 | 2016-08-15 | 5.200 | 568,750 | +24,500 | 0.65% | 2,957,500 |
| 2016-08-09 | 2016-08-05 | 5.100 | 544,250 | -17,000 | 0.63% | 2,775,675 |
| 2016-08-08 | 2016-08-04 | 5.200 | 561,250 | -11,900 | 0.65% | 2,918,500 |
| 2016-08-05 | 2016-08-03 | 4.820 | 573,150 | -13,500 | 0.66% | 2,762,583 |
| 2016-08-03 | 2016-07-29 | 4.960 | 586,650 | -26,500 | 0.68% | 2,909,784 |
| 2016-08-01 | 2016-07-28 | 5.200 | 613,150 | +20,000 | 0.71% | 3,188,380 |
| 2016-07-26 | 2016-07-22 | 5.700 | 593,150 | +14,500 | 0.68% | 3,380,955 |
| 2016-07-25 | 2016-07-21 | 4.100 | 578,650 | +1,500 | 0.67% | 2,372,465 |
| 2016-07-20 | 2016-07-18 | 4.280 | 577,150 | -4,000 | 0.66% | 2,470,202 |
| 2016-07-19 | 2016-07-15 | 4.500 | 581,150 | +3,500 | 0.67% | 2,615,175 |
| 2016-07-12 | 2016-07-08 | 4.300 | 577,650 | +1,050 | 0.67% | 2,483,895 |
| 2016-06-30 | 2016-06-28 | 4.240 | 576,600 | -2,500 | 0.66% | 2,444,784 |
| 2016-06-28 | 2016-06-24 | 4.200 | 579,100 | -100 | 0.67% | 2,432,220 |
| 2016-06-24 | 2016-06-22 | 4.560 | 579,200 | +700 | 0.67% | 2,641,152 |
| 2016-06-17 | 2016-06-15 | 4.900 | 578,500 | +2,500 | 0.67% | 2,834,650 |
| 2016-06-07 | 2016-06-03 | 5.400 | 576,000 | -6,600 | 0.66% | 3,110,400 |
| 2016-06-03 | 2016-06-01 | 5.600 | 582,600 | +8,500 | 0.67% | 3,262,560 |
| 2016-06-01 | 2016-05-30 | 5.800 | 574,100 | -2,850 | 0.66% | 3,329,780 |
| 2016-05-31 | 2016-05-27 | 5.600 | 576,950 | -1,850 | 0.66% | 3,230,920 |
| 2016-05-27 | 2016-05-25 | 6.000 | 578,800 | +1,500 | 0.67% | 3,472,800 |
| 2016-05-26 | 2016-05-24 | 5.800 | 577,300 | +500 | 0.66% | 3,348,340 |
| 2016-05-24 | 2016-05-20 | 6.000 | 576,800 | +2,000 | 0.66% | 3,460,800 |
| 2016-05-23 | 2016-05-19 | 6.200 | 574,800 | +25,850 | 0.66% | 3,563,760 |
| 2016-05-17 | 2016-05-13 | 6.400 | 548,950 | +97,450 | 0.63% | 3,513,280 |
| 2016-05-16 | 2016-05-12 | 7.000 | 451,500 | +130,000 | 0.52% | 3,160,500 |
| 2016-05-12 | 2016-05-10 | 7.400 | 321,500 | -8,650 | 0.37% | 2,379,100 |
| 2016-05-11 | 2016-05-09 | 7.200 | 330,150 | -1,800 | 0.38% | 2,377,080 |
| 2016-05-10 | 2016-05-06 | 7.800 | 331,950 | +69,350 | 0.38% | 2,589,210 |
| 2016-05-09 | 2016-05-05 | 6.600 | 262,600 | +22,050 | 0.30% | 1,733,160 |
| 2016-05-06 | 2016-05-04 | 6.800 | 240,550 | -1,900 | 0.28% | 1,635,740 |
| 2016-05-04 | 2016-04-29 | 8.600 | 242,450 | +2,500 | 0.28% | 2,085,070 |
| 2016-04-28 | 2016-04-26 | 8.800 | 239,950 | +550 | 0.28% | 2,111,560 |
| 2016-04-22 | 2016-04-20 | 10.000 | 239,400 | +4,350 | 0.28% | 2,394,000 |
| 2016-04-21 | 2016-04-19 | 10.800 | 235,050 | +4,800 | 0.27% | 2,538,540 |
| 2016-04-18 | 2016-04-14 | 9.200 | 230,250 | +150 | 0.27% | 2,118,300 |
| 2016-04-14 | 2016-04-12 | 9.600 | 230,100 | -2,500 | 0.26% | 2,208,960 |
| 2016-04-13 | 2016-04-11 | 10.000 | 232,600 | +2,200 | 0.27% | 2,326,000 |
| 2016-04-12 | 2016-04-08 | 12.000 | 230,400 | +10,300 | 0.27% | 2,764,800 |
| 2016-03-31 | 2016-03-29 | 11.000 | 220,100 | -1,950 | 0.25% | 2,421,100 |
| 2016-03-11 | 2016-03-09 | 16.000 | 222,050 | -5,150 | 0.26% | 3,552,800 |
| 2016-03-07 | 2016-03-03 | 15.600 | 227,200 | +7,850 | 1.30% | 3,544,320 |
| 2016-03-04 | 2016-03-02 | 15.800 | 219,350 | +6,150 | 1.26% | 3,465,730 |
| 2016-03-02 | 2016-02-29 | 15.000 | 213,200 | +9,400 | 1.22% | 3,198,000 |
| 2016-03-01 | 2016-02-26 | 15.000 | 203,800 | +26,600 | 1.17% | 3,057,000 |
| 2016-02-18 | 2016-02-16 | 14.400 | 177,200 | +750 | 1.02% | 2,551,680 |
| 2016-02-16 | 2016-02-12 | 13.400 | 176,450 | -800 | 1.01% | 2,364,430 |
| 2016-01-12 | 2016-01-08 | 16.600 | 177,250 | -200 | 1.02% | 2,942,350 |
| 2015-12-28 | 2015-12-22 | 18.200 | 177,450 | -200 | 1.02% | 3,229,590 |
| 2015-11-25 | 2015-11-23 | 19.600 | 177,650 | -150 | 1.02% | 3,481,940 |
| 2015-11-18 | 2015-11-16 | 19.000 | 177,800 | -1,550 | 1.02% | 3,378,200 |
| 2015-11-16 | 2015-11-12 | 19.800 | 179,350 | -4,600 | 1.03% | 3,551,130 |
| 2015-10-20 | 2015-10-16 | 19.200 | 183,950 | +250 | 1.06% | 3,531,840 |
| 2015-10-14 | 2015-10-12 | 18.600 | 183,700 | -900 | 1.05% | 3,416,820 |
| 2015-09-30 | 2015-09-25 | 18.400 | 184,600 | -750 | 1.06% | 3,396,640 |
| 2015-09-23 | 2015-09-21 | 18.200 | 185,350 | +400 | 1.06% | 3,373,370 |
| 2015-09-22 | 2015-09-18 | 18.200 | 184,950 | +500 | 1.06% | 3,366,090 |
| 2015-09-10 | 2015-09-08 | 18.000 | 184,450 | -500 | 1.06% | 3,320,100 |
| 2015-09-07 | 2015-09-02 | 17.600 | 184,950 | +500 | 1.06% | 3,255,120 |
| 2015-09-04 | 2015-09-01 | 18.200 | 184,450 | +5,000 | 1.06% | 3,356,990 |
| 2015-09-01 | 2015-08-28 | 18.400 | 179,450 | +750 | 1.03% | 3,301,880 |
| 2015-08-28 | 2015-08-26 | 18.400 | 178,700 | +9,000 | 1.03% | 3,288,080 |
| 2015-08-27 | 2015-08-25 | 18.600 | 169,700 | +15,900 | 0.97% | 3,156,420 |
| 2015-08-26 | 2015-08-24 | 18.200 | 153,800 | -4,650 | 0.88% | 2,799,160 |
| 2015-08-18 | 2015-08-14 | 23.000 | 158,450 | +450 | 0.91% | 3,644,350 |
| 2015-08-13 | 2015-08-11 | 22.600 | 158,000 | +1,150 | 0.91% | 3,570,800 |
| 2015-08-05 | 2015-08-03 | 21.000 | 156,850 | -6,050 | 0.90% | 3,293,850 |
| 2015-08-04 | 2015-07-31 | 22.800 | 162,900 | -100 | 0.93% | 3,714,120 |
| 2015-07-22 | 2015-07-20 | 25.400 | 163,000 | +750 | 0.94% | 4,140,200 |
| 2015-07-21 | 2015-07-17 | 25.200 | 162,250 | +1,800 | 0.93% | 4,088,700 |
| 2015-07-17 | 2015-07-15 | 23.600 | 160,450 | -1,450 | 0.92% | 3,786,620 |
| 2015-07-16 | 2015-07-14 | 25.400 | 161,900 | +4,550 | 0.93% | 4,112,260 |
| 2015-07-13 | 2015-07-09 | 23.400 | 157,350 | +1,150 | 0.90% | 3,681,990 |
| 2015-07-10 | 2015-07-08 | 17.400 | 156,200 | +5,000 | 0.90% | 2,717,880 |
| 2015-07-09 | 2015-07-07 | 21.600 | 151,200 | +28,250 | 0.87% | 3,265,920 |
| 2015-07-08 | 2015-07-06 | 25.200 | 122,950 | +200 | 0.71% | 3,098,340 |
| 2015-07-06 | 2015-07-02 | 32.400 | 122,750 | +450 | 0.70% | 3,977,100 |
| 2015-07-02 | 2015-06-29 | 34.400 | 122,300 | +500 | 0.70% | 4,207,120 |
| 2015-06-29 | 2015-06-25 | 36.200 | 121,800 | -50 | 0.70% | 4,409,160 |
| 2015-06-26 | 2015-06-24 | 36.400 | 121,850 | -1,350 | 0.70% | 4,435,340 |
| 2015-06-25 | 2015-06-23 | 34.000 | 123,200 | +9,950 | 0.71% | 4,188,800 |
| 2015-06-24 | 2015-06-22 | 34.000 | 113,250 | +2,550 | 0.65% | 3,850,500 |
| 2015-06-23 | 2015-06-19 | 35.800 | 110,700 | +6,600 | 0.64% | 3,963,060 |
| 2015-06-19 | 2015-06-17 | 35.800 | 104,100 | +8,950 | 0.60% | 3,726,780 |
| 2015-06-18 | 2015-06-16 | 36.000 | 95,150 | +6,000 | 0.55% | 3,425,400 |
| 2015-06-17 | 2015-06-15 | 33.600 | 89,150 | -400 | 0.51% | 2,995,440 |
| 2015-06-16 | 2015-06-12 | 35.000 | 89,550 | +12,050 | 0.51% | 3,134,250 |
| 2015-06-15 | 2015-06-11 | 36.000 | 77,500 | -550 | 0.44% | 2,790,000 |
| 2015-06-12 | 2015-06-10 | 35.600 | 78,050 | +3,600 | 0.45% | 2,778,580 |
| 2015-06-11 | 2015-06-09 | 36.800 | 74,450 | -1,950 | 0.43% | 2,739,760 |
| 2015-06-10 | 2015-06-08 | 39.200 | 76,400 | +1,700 | 0.44% | 2,994,880 |
| 2015-06-09 | 2015-06-05 | 38.600 | 74,700 | +900 | 0.43% | 2,883,420 |
| 2015-06-08 | 2015-06-04 | 40.000 | 73,800 | +4,950 | 0.42% | 2,952,000 |
| 2015-06-04 | 2015-06-02 | 43.600 | 68,850 | -100 | 0.40% | 3,001,860 |
| 2015-06-03 | 2015-06-01 | 46.400 | 68,950 | +17,150 | 0.40% | 3,199,280 |
| 2015-06-02 | 2015-05-29 | 36.800 | 51,800 | +19,800 | 0.30% | 1,906,240 |
| 2015-06-01 | 2015-05-28 | 37.800 | 32,000 | +13,150 | 0.18% | 1,209,600 |
| 2015-05-29 | 2015-05-27 | 38.200 | 18,850 | +18,300 | 0.11% | 720,070 |
| 2015-05-28 | 2015-05-26 | 29.200 | 550 | +500 | 0.00% | 16,060 |
| 2015-05-27 | 2015-05-22 | 25.400 | 50 | +50 | 0.00% | 1,270 |
| 2015-05-04 | 2015-04-29 | 27.000 | 0 | -8,050 | ||
| 2015-04-30 | 2015-04-28 | 27.000 | 8,050 | +8,050 | 0.05% | 217,350 |
| 2015-04-14 | 2015-04-10 | 21.200 | 0 | -2,200 | ||
| 2015-04-10 | 2015-04-08 | 20.200 | 2,200 | -1,000 | 0.01% | 44,440 |
| 2015-04-02 | 2015-03-31 | 20.200 | 3,200 | -5,250 | 0.02% | 64,640 |
| 2015-01-22 | 2015-01-20 | 19.000 | 8,450 | -1,700 | 0.05% | 160,550 |
| 2015-01-15 | 2015-01-13 | 18.200 | 10,150 | +1,200 | 0.06% | 184,730 |
| 2015-01-13 | 2015-01-09 | 19.200 | 8,950 | -2,500 | 0.05% | 171,840 |
| 2014-12-18 | 2014-12-16 | 18.400 | 11,450 | +500 | 0.07% | 210,680 |
| 2014-12-16 | 2014-12-12 | 18.800 | 10,950 | +3,000 | 0.06% | 205,860 |
| 2014-11-26 | 2014-11-24 | 20.200 | 7,950 | +2,200 | 0.05% | 160,590 |
| 2014-09-05 | 2014-09-03 | 22.200 | 5,750 | -7,950 | 0.03% | 127,650 |
| 2014-08-20 | 2014-08-18 | 23.800 | 13,700 | +500 | 0.08% | 326,060 |
| 2014-08-01 | 2014-07-30 | 22.000 | 13,200 | -700 | 0.08% | 290,400 |
| 2014-07-31 | 2014-07-29 | 22.200 | 13,900 | +7,900 | 0.08% | 308,580 |
| 2014-07-30 | 2014-07-28 | 21.000 | 6,000 | +750 | 0.03% | 126,000 |
| 2014-04-28 | 2014-04-24 | 20.000 | 5,250 | -1,500 | 0.03% | 105,000 |
| 2014-04-16 | 2014-04-14 | 19.800 | 6,750 | +650 | 0.04% | 133,650 |
| 2014-03-17 | 2014-03-13 | 20.400 | 6,100 | +2,500 | 0.03% | 124,440 |
| 2014-02-07 | 2014-02-05 | 20.400 | 3,600 | +850 | 0.02% | 73,440 |
| 2014-01-27 | 2014-01-23 | 21.200 | 2,750 | -250 | 0.02% | 58,300 |
| 2014-01-24 | 2014-01-22 | 23.600 | 3,000 | +250 | 0.02% | 70,800 |
| 2013-12-12 | 2013-12-10 | 21.600 | 2,750 | -250 | 0.02% | 59,400 |
| 2013-12-11 | 2013-12-09 | 22.400 | 3,000 | +250 | 0.02% | 67,200 |
| 2013-11-18 | 2013-11-14 | 21.400 | 2,750 | -500 | 0.02% | 58,850 |
| 2013-11-13 | 2013-11-11 | 22.600 | 3,250 | +2,750 | 0.02% | 73,450 |
| 2013-11-11 | 2013-11-07 | 23.200 | 500 | +500 | 0.00% | 11,600 |
| 2013-11-04 | 2013-10-31 | 24.000 | 0 | -250 | ||
| 2013-10-30 | 2013-10-28 | 23.000 | 250 | +250 | 0.00% | 5,750 |
| 2013-10-09 | 2013-10-07 | 18.800 | 0 | -2,500 | ||
| 2013-10-08 | 2013-10-04 | 19.000 | 2,500 | -2,500 | 0.01% | 47,500 |
| 2013-10-03 | 2013-09-30 | 19.200 | 5,000 | -1,500 | 0.03% | 96,000 |
| 2013-05-09 | 2013-05-07 | 22.000 | 6,500 | -100 | 0.04% | 143,000 |
| 2013-05-08 | 2013-05-06 | 22.400 | 6,600 | +100 | 0.04% | 147,840 |
| 2013-04-08 | 2013-04-03 | 23.000 | 6,500 | -2,050 | 0.04% | 149,500 |
| 2013-03-21 | 2013-03-19 | 24.200 | 8,550 | +2,050 | 0.05% | 206,910 |
| 2013-03-20 | 2013-03-18 | 24.000 | 6,500 | +6,500 | 0.04% | 156,000 |
| 2012-02-23 | 2012-02-21 | 26.036 | 0 | -93 | ||
| 2012-01-16 | 2012-01-12 | 25.295 | 93 | -12 | 0.00% | 2,352 |
| 2011-11-18 | 2011-11-16 | 24.341 | 105 | -4,085 | 0.00% | 2,556 |
| 2011-11-16 | 2011-11-14 | 24.818 | 4,190 | +3,142 | 0.01% | 103,988 |
| 2011-11-15 | 2011-11-11 | 25.295 | 1,048 | +1,048 | 0.00% | 26,510 |
| 2011-11-11 | 2011-11-09 | 24.341 | 0 | -7,648 | ||
| 2011-11-02 | 2011-10-31 | 24.341 | 7,648 | -1,047 | 0.02% | 186,159 |
| 2011-11-01 | 2011-10-28 | 21.286 | 8,695 | +1,047 | 0.02% | 185,085 |
| 2011-10-17 | 2011-10-13 | 18.041 | 7,648 | +3,143 | 0.02% | 137,977 |
| 2011-09-30 | 2011-09-27 | 21.095 | 4,505 | +3,143 | 0.01% | 95,035 |
| 2011-09-23 | 2011-09-21 | 23.386 | 1,362 | +1,362 | 0.00% | 31,852 |
| 2011-01-13 | 2011-01-11 | 35.318 | 0 | -1,152 | ||
| 2011-01-11 | 2011-01-07 | 35.318 | 1,152 | +1,152 | 0.00% | 40,687 |
| 2007-06-26 | 2007-06-22 | 65.399 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy