History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.860 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.990 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.960 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.940 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 1.030 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 1.010 0 +0
2025-07-03 2025-06-30 1.010 0 +0
2025-07-02 2025-06-27 1.010 0 +0
2025-06-30 2025-06-26 1.010 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.070 0 +0
2025-06-20 2025-06-18 1.070 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.080 0 +0
2025-06-16 2025-06-12 1.080 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.120 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.100 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.080 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.030 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.030 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.080 0 +0
2025-05-23 2025-05-21 1.180 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.150 0 +0
2025-05-20 2025-05-16 0.950 0 +0
2025-05-19 2025-05-15 0.920 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.920 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.890 0 +0
2025-05-12 2025-05-08 0.790 0 +0
2025-05-09 2025-05-07 0.750 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.970 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.470 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.470 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.425 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.460 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.495 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.435 0 +0
2025-03-06 2025-03-04 0.435 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.425 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.425 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.360 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.395 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.455 0 +0
2024-11-01 2024-10-30 0.455 0 +0
2024-10-31 2024-10-29 0.510 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.435 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.425 0 +0
2024-10-14 2024-10-09 0.410 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.475 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.400 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.410 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.475 0 +0
2024-09-09 2024-09-04 0.530 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.540 0 +0
2024-08-29 2024-08-27 0.540 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.570 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.420 0 +0
2024-08-01 2024-07-30 0.415 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.560 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.610 0 +0
2024-06-20 2024-06-18 0.610 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.680 0 +0
2024-06-13 2024-06-11 0.680 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.540 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.580 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.620 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.560 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.460 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.395 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.400 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.415 0 +0
2024-04-26 2024-04-24 0.425 0 +0
2024-04-25 2024-04-23 0.425 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.425 0 +0
2024-04-16 2024-04-12 0.425 0 +0
2024-04-15 2024-04-11 0.430 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.435 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.435 0 +0
2024-04-02 2024-03-27 0.435 0 +0
2024-03-28 2024-03-26 0.430 0 +0
2024-03-27 2024-03-25 0.430 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.470 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.455 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.470 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.465 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.445 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.470 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.570 0 +0
2024-01-31 2024-01-29 0.570 0 +0
2024-01-30 2024-01-26 0.570 0 +0
2024-01-29 2024-01-25 0.570 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.570 0 +0
2024-01-22 2024-01-18 0.570 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.590 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.580 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.620 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.590 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.720 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.760 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.850 0 +0
2023-11-15 2023-11-13 0.860 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.860 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.800 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.930 0 +0
2023-10-12 2023-10-10 0.930 0 +0
2023-10-11 2023-10-09 0.950 0 +0
2023-10-10 2023-10-06 0.850 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.850 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.870 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.950 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.990 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 0.990 0 +0
2023-09-22 2023-09-20 0.990 0 +0
2023-09-21 2023-09-19 0.990 0 +0
2023-09-20 2023-09-18 0.990 0 +0
2023-09-19 2023-09-15 0.990 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.000 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.000 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.040 0 +0
2023-09-05 2023-08-31 1.040 0 +0
2023-09-04 2023-08-30 1.040 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.080 0 +0
2023-08-25 2023-08-23 1.080 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.140 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.050 0 +0
2023-08-15 2023-08-11 1.110 0 +0
2023-08-14 2023-08-10 1.070 0 +0
2023-08-11 2023-08-09 1.100 0 +0
2023-08-10 2023-08-08 0.990 0 +0
2023-08-09 2023-08-07 0.970 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 0.990 0 +0
2023-08-04 2023-08-02 0.990 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 0.840 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.740 0 +0
2023-07-26 2023-07-24 0.630 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.750 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.630 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.600 0 +0
2023-06-30 2023-06-28 0.630 0 +0
2023-06-29 2023-06-27 0.620 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.660 0 +0
2023-06-26 2023-06-21 0.660 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.670 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.820 0 +0
2023-06-05 2023-06-01 0.840 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.880 0 +0
2023-05-30 2023-05-25 0.860 0 +0
2023-05-29 2023-05-24 0.880 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 1.000 0 +0
2023-05-16 2023-05-12 0.980 0 +0
2023-05-15 2023-05-11 1.020 0 +0
2023-05-12 2023-05-10 1.000 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.040 0 +0
2023-05-08 2023-05-04 1.100 0 +0
2023-05-05 2023-05-03 1.100 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.160 0 +0
2023-04-27 2023-04-25 1.160 0 +0
2023-04-26 2023-04-24 1.240 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.280 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.900 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.900 0 +0
2023-04-14 2023-04-12 0.920 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.860 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.280 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.540 0 +0
2023-03-30 2023-03-28 1.540 0 +0
2023-03-29 2023-03-27 1.660 0 +0
2023-03-28 2023-03-24 1.640 0 +0
2023-03-27 2023-03-23 1.640 0 +0
2023-03-24 2023-03-22 1.640 0 +0
2023-03-23 2023-03-21 1.620 0 +0
2023-03-22 2023-03-20 1.660 0 +0
2023-03-21 2023-03-17 1.660 0 +0
2023-03-20 2023-03-16 1.640 0 +0
2023-03-17 2023-03-15 1.700 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.680 0 +0
2023-03-14 2023-03-10 1.660 0 +0
2023-03-13 2023-03-09 1.740 0 +0
2023-03-10 2023-03-08 1.740 0 +0
2023-03-09 2023-03-07 1.760 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.740 0 +0
2023-03-06 2023-03-02 1.740 0 +0
2023-03-03 2023-03-01 1.740 0 +0
2023-03-02 2023-02-28 1.720 0 +0
2023-03-01 2023-02-27 1.720 0 +0
2023-02-28 2023-02-24 1.720 0 +0
2023-02-27 2023-02-23 1.740 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.780 0 +0
2023-02-22 2023-02-20 1.840 0 +0
2023-02-21 2023-02-17 1.980 0 +0
2023-02-20 2023-02-16 2.000 0 +0
2023-02-17 2023-02-15 2.000 0 +0
2023-02-16 2023-02-14 2.040 0 +0
2023-02-15 2023-02-13 2.020 0 +0
2023-02-14 2023-02-10 2.040 0 +0
2023-02-13 2023-02-09 1.980 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.800 0 +0
2023-02-07 2023-02-03 1.800 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.720 0 +0
2023-02-01 2023-01-30 1.760 0 +0
2023-01-31 2023-01-27 1.720 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.840 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.700 0 +0
2023-01-19 2023-01-17 1.760 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.880 0 +0
2023-01-16 2023-01-12 1.760 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.600 0 +0
2023-01-11 2023-01-09 1.700 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.580 0 +0
2023-01-06 2023-01-04 1.580 0 +0
2023-01-05 2023-01-03 1.540 0 +0
2023-01-04 2022-12-30 1.580 0 +0
2023-01-03 2022-12-29 1.580 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.560 0 +0
2022-12-28 2022-12-22 1.560 0 +0
2022-12-23 2022-12-21 1.560 0 +0
2022-12-22 2022-12-20 1.560 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.520 0 +0
2022-12-16 2022-12-14 1.580 0 +0
2022-12-15 2022-12-13 1.580 0 +0
2022-12-14 2022-12-12 1.600 0 +0
2022-12-13 2022-12-09 1.580 0 +0
2022-12-12 2022-12-08 1.580 0 +0
2022-12-09 2022-12-07 1.540 0 +0
2022-12-08 2022-12-06 1.580 0 +0
2022-12-07 2022-12-05 1.560 0 +0
2022-12-06 2022-12-02 1.600 0 +0
2022-12-05 2022-12-01 1.520 0 +0
2022-12-02 2022-11-30 1.520 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.560 0 +0
2022-11-29 2022-11-25 1.580 0 +0
2022-11-28 2022-11-24 1.580 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.480 0 +0
2022-11-21 2022-11-17 1.480 0 +0
2022-11-18 2022-11-16 1.480 0 +0
2022-11-17 2022-11-15 1.480 0 +0
2022-11-16 2022-11-14 1.460 0 +0
2022-11-15 2022-11-11 1.460 0 +0
2022-11-14 2022-11-10 1.440 0 +0
2022-11-11 2022-11-09 1.440 0 +0
2022-11-10 2022-11-08 1.460 0 +0
2022-11-09 2022-11-07 1.480 0 +0
2022-11-08 2022-11-04 1.480 0 +0
2022-11-07 2022-11-03 1.480 0 +0
2022-11-04 2022-11-02 1.460 0 +0
2022-11-03 2022-11-01 1.460 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.480 0 +0
2022-10-31 2022-10-27 1.480 0 +0
2022-10-28 2022-10-26 1.480 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.460 0 +0
2022-10-25 2022-10-21 1.480 0 +0
2022-10-24 2022-10-20 1.480 0 +0
2022-10-21 2022-10-19 1.480 0 +0
2022-10-20 2022-10-18 1.480 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.500 0 +0
2022-10-13 2022-10-11 1.500 0 +0
2022-10-12 2022-10-10 1.480 0 +0
2022-10-11 2022-10-07 1.520 0 +0
2022-10-10 2022-10-06 1.520 0 +0
2022-10-07 2022-10-05 1.540 0 +0
2022-10-06 2022-10-03 1.480 0 +0
2022-10-05 2022-09-30 1.460 0 +0
2022-10-03 2022-09-29 1.460 0 +0
2022-09-30 2022-09-28 1.460 0 +0
2022-09-29 2022-09-27 1.520 0 +0
2022-09-28 2022-09-26 2.000 0 +0
2022-09-27 2022-09-23 2.040 0 +0
2022-09-26 2022-09-22 2.140 0 +0
2022-09-23 2022-09-21 2.140 0 +0
2022-09-22 2022-09-20 2.200 0 +0
2022-09-21 2022-09-19 2.260 0 +0
2022-09-20 2022-09-16 2.280 0 +0
2022-09-19 2022-09-15 2.280 0 +0
2022-09-16 2022-09-14 2.120 0 +0
2022-09-15 2022-09-13 2.280 0 +0
2022-09-14 2022-09-09 2.300 0 +0
2022-09-13 2022-09-08 2.140 0 +0
2022-09-09 2022-09-07 2.240 0 +0
2022-09-08 2022-09-06 2.200 0 +0
2022-09-07 2022-09-05 2.200 0 +0
2022-09-06 2022-09-02 2.240 0 +0
2022-09-05 2022-09-01 2.240 0 +0
2022-09-02 2022-08-31 2.240 0 +0
2022-09-01 2022-08-30 2.360 0 +0
2022-08-31 2022-08-29 2.320 0 +0
2022-08-30 2022-08-26 2.320 0 +0
2022-08-29 2022-08-25 2.260 0 +0
2022-08-26 2022-08-24 2.260 0 +0
2022-08-25 2022-08-23 2.260 0 +0
2022-08-24 2022-08-22 2.300 0 +0
2022-08-23 2022-08-19 2.300 0 +0
2022-08-22 2022-08-18 2.220 0 +0
2022-08-19 2022-08-17 2.320 0 +0
2022-08-18 2022-08-16 2.200 0 +0
2022-08-17 2022-08-15 2.220 0 +0
2022-08-16 2022-08-12 2.180 0 +0
2022-08-15 2022-08-11 2.200 0 +0
2022-08-12 2022-08-10 2.200 0 +0
2022-08-11 2022-08-09 2.200 0 +0
2022-08-10 2022-08-08 2.200 0 +0
2022-08-09 2022-08-05 2.240 0 +0
2022-08-08 2022-08-04 2.300 0 +0
2022-08-05 2022-08-03 2.260 0 +0
2022-08-04 2022-08-02 2.280 0 +0
2022-08-03 2022-08-01 2.200 0 +0
2022-08-02 2022-07-29 2.240 0 +0
2022-08-01 2022-07-28 2.260 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.280 0 +0
2022-07-27 2022-07-25 2.300 0 +0
2022-07-26 2022-07-22 2.360 0 +0
2022-07-25 2022-07-21 2.380 0 +0
2022-07-22 2022-07-20 2.400 0 +0
2022-07-21 2022-07-19 2.340 0 +0
2022-07-20 2022-07-18 2.400 0 +0
2022-07-19 2022-07-15 2.380 0 +0
2022-07-18 2022-07-14 2.440 0 +0
2022-07-15 2022-07-13 2.400 0 +0
2022-07-14 2022-07-12 2.420 0 +0
2022-07-13 2022-07-11 2.480 0 +0
2022-07-12 2022-07-08 2.520 0 +0
2022-07-11 2022-07-07 2.540 0 +0
2022-07-08 2022-07-06 2.520 0 +0
2022-07-07 2022-07-05 2.420 0 +0
2022-07-06 2022-07-04 2.340 0 +0
2022-07-05 2022-06-30 2.340 0 +0
2022-07-04 2022-06-29 2.340 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.400 0 +0
2022-06-28 2022-06-24 2.400 0 +0
2022-06-27 2022-06-23 2.360 0 +0
2022-06-24 2022-06-22 2.340 0 +0
2022-06-23 2022-06-21 2.240 0 +0
2022-06-22 2022-06-20 2.280 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.260 0 +0
2022-06-17 2022-06-15 2.280 0 +0
2022-06-16 2022-06-14 2.280 0 +0
2022-06-15 2022-06-13 2.320 0 +0
2022-06-14 2022-06-10 2.360 0 +0
2022-06-13 2022-06-09 2.420 0 +0
2022-06-10 2022-06-08 2.400 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.340 0 +0
2022-06-07 2022-06-02 2.340 0 +0
2022-06-06 2022-06-01 2.260 0 +0
2022-06-02 2022-05-31 2.360 0 +0
2022-06-01 2022-05-30 2.360 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.320 0 +0
2022-05-27 2022-05-25 2.320 0 +0
2022-05-26 2022-05-24 2.320 0 +0
2022-05-25 2022-05-23 2.400 0 +0
2022-05-24 2022-05-20 2.400 0 +0
2022-05-23 2022-05-19 2.360 0 +0
2022-05-20 2022-05-18 2.420 0 +0
2022-05-19 2022-05-17 2.400 0 +0
2022-05-18 2022-05-16 2.400 0 +0
2022-05-17 2022-05-13 2.340 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.380 0 +0
2022-05-12 2022-05-10 2.400 0 +0
2022-05-11 2022-05-06 2.480 0 +0
2022-05-10 2022-05-05 2.500 0 +0
2022-05-06 2022-05-04 2.460 0 +0
2022-05-05 2022-05-03 2.560 0 +0
2022-05-04 2022-04-29 2.600 0 +0
2022-05-03 2022-04-28 2.520 0 +0
2022-04-29 2022-04-27 2.620 0 +0
2022-04-28 2022-04-26 2.620 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.860 0 +0
2022-04-25 2022-04-21 3.060 0 +0
2022-04-22 2022-04-20 2.600 0 +0
2022-04-21 2022-04-19 2.340 0 +0
2022-04-20 2022-04-14 2.500 0 +0
2022-04-19 2022-04-13 2.600 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.480 0 +0
2022-04-11 2022-04-07 2.360 0 +0
2022-04-08 2022-04-06 2.380 0 +0
2022-04-07 2022-04-04 2.380 0 +0
2022-04-06 2022-04-01 2.300 0 +0
2022-04-04 2022-03-31 2.340 0 +0
2022-04-01 2022-03-30 2.280 0 +0
2022-03-31 2022-03-29 2.360 0 +0
2022-03-30 2022-03-28 2.360 0 +0
2022-03-29 2022-03-25 2.340 0 +0
2022-03-28 2022-03-24 2.340 0 +0
2022-03-25 2022-03-23 2.420 0 +0
2022-03-24 2022-03-22 2.420 0 +0
2022-03-23 2022-03-21 2.320 0 +0
2022-03-22 2022-03-18 2.340 0 +0
2022-03-21 2022-03-17 2.220 0 +0
2022-03-18 2022-03-16 2.260 0 +0
2022-03-17 2022-03-15 2.200 0 +0
2022-03-16 2022-03-14 2.300 0 +0
2022-03-15 2022-03-11 2.480 0 +0
2022-03-14 2022-03-10 2.600 0 +0
2022-03-11 2022-03-09 2.540 0 +0
2022-03-10 2022-03-08 2.340 0 +0
2022-03-09 2022-03-07 2.240 0 +0
2022-03-08 2022-03-04 2.400 0 +0
2022-03-07 2022-03-03 2.500 0 +0
2022-03-04 2022-03-02 2.480 0 +0
2022-03-03 2022-03-01 2.560 0 +0
2022-03-02 2022-02-28 2.560 0 +0
2022-03-01 2022-02-25 2.540 0 +0
2022-02-28 2022-02-24 2.580 0 +0
2022-02-25 2022-02-23 2.660 0 +0
2022-02-24 2022-02-22 2.600 0 +0
2022-02-23 2022-02-21 2.660 0 +0
2022-02-22 2022-02-18 2.700 0 +0
2022-02-21 2022-02-17 2.640 0 +0
2022-02-18 2022-02-16 2.700 0 +0
2022-02-17 2022-02-15 2.660 0 +0
2022-02-16 2022-02-14 2.660 0 +0
2022-02-15 2022-02-11 2.760 0 +0
2022-02-14 2022-02-10 2.760 0 +0
2022-02-11 2022-02-09 2.820 0 +0
2022-02-10 2022-02-08 2.780 0 +0
2022-02-09 2022-02-07 2.760 0 +0
2022-02-08 2022-02-04 2.720 0 +0
2022-02-07 2022-01-31 2.760 0 +0
2022-02-04 2022-01-27 2.780 0 +0
2022-01-28 2022-01-26 2.880 0 +0
2022-01-27 2022-01-25 2.760 0 +0
2022-01-26 2022-01-24 2.920 0 +0
2022-01-25 2022-01-21 2.860 0 +0
2022-01-24 2022-01-20 2.900 0 +0
2022-01-21 2022-01-19 2.860 0 +0
2022-01-20 2022-01-18 2.860 0 +0
2022-01-19 2022-01-17 2.980 0 +0
2022-01-18 2022-01-14 2.900 0 +0
2022-01-17 2022-01-13 2.940 0 +0
2022-01-14 2022-01-12 3.000 0 +0
2022-01-13 2022-01-11 2.840 0 +0
2022-01-12 2022-01-10 2.880 0 +0
2022-01-11 2022-01-07 2.860 0 +0
2022-01-10 2022-01-06 2.860 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.000 0 +0
2022-01-05 2022-01-03 3.000 0 +0
2022-01-04 2021-12-31 3.080 0 +0
2022-01-03 2021-12-29 2.820 0 +0
2021-12-30 2021-12-28 2.800 0 +0
2021-12-29 2021-12-24 2.840 0 +0
2021-12-28 2021-12-22 2.820 0 +0
2021-12-23 2021-12-21 2.760 0 +0
2021-12-22 2021-12-20 3.000 0 +0
2021-12-21 2021-12-17 3.000 0 +0
2021-12-20 2021-12-16 3.080 0 +0
2021-12-17 2021-12-15 3.000 0 +0
2021-12-16 2021-12-14 2.900 0 +0
2021-12-15 2021-12-13 2.880 0 +0
2021-12-14 2021-12-10 2.760 0 +0
2021-12-13 2021-12-09 2.760 0 +0
2021-12-10 2021-12-08 2.900 0 +0
2021-12-09 2021-12-07 2.760 0 +0
2021-12-08 2021-12-06 2.720 0 +0
2021-12-07 2021-12-03 2.880 0 +0
2021-12-06 2021-12-02 2.800 0 +0
2021-12-03 2021-12-01 2.840 0 +0
2021-12-02 2021-11-30 2.800 0 +0
2021-12-01 2021-11-29 2.880 0 +0
2021-11-30 2021-11-26 3.040 0 +0
2021-11-29 2021-11-25 3.080 0 +0
2021-11-26 2021-11-24 3.020 0 +0
2021-11-25 2021-11-23 3.020 0 +0
2021-11-24 2021-11-22 3.080 0 +0
2021-11-23 2021-11-19 3.100 0 +0
2021-11-22 2021-11-18 2.960 0 +0
2021-11-19 2021-11-17 2.980 0 +0
2021-11-18 2021-11-16 2.980 0 +0
2021-11-17 2021-11-15 2.960 0 +0
2021-11-16 2021-11-12 2.940 0 +0
2021-11-15 2021-11-11 2.920 0 +0
2021-11-12 2021-11-10 2.920 0 +0
2021-11-11 2021-11-09 3.000 0 +0
2021-11-10 2021-11-08 2.900 0 +0
2021-11-09 2021-11-05 2.960 0 +0
2021-11-08 2021-11-04 3.000 0 +0
2021-11-05 2021-11-03 2.980 0 +0
2021-11-04 2021-11-02 3.000 0 +0
2021-11-03 2021-11-01 3.060 0 +0
2021-11-02 2021-10-29 3.120 0 +0
2021-11-01 2021-10-28 3.120 0 +0
2021-10-29 2021-10-27 3.200 0 +0
2021-10-28 2021-10-26 3.180 0 +0
2021-10-27 2021-10-25 3.240 0 +0
2021-10-26 2021-10-22 3.260 0 +0
2021-10-25 2021-10-21 3.200 0 +0
2021-10-22 2021-10-20 3.300 0 +0
2021-10-21 2021-10-19 3.240 0 +0
2021-10-20 2021-10-18 3.340 0 +0
2021-10-19 2021-10-15 3.260 0 +0
2021-10-18 2021-10-12 3.280 0 +0
2021-10-15 2021-10-11 3.340 0 +0
2021-10-12 2021-10-08 3.260 0 +0
2021-10-11 2021-10-07 3.260 0 +0
2021-10-08 2021-10-06 3.160 0 +0
2021-10-07 2021-10-05 3.160 0 +0
2021-10-06 2021-10-04 3.220 0 +0
2021-10-05 2021-09-30 3.200 0 +0
2021-10-04 2021-09-29 3.180 0 +0
2021-09-30 2021-09-28 3.180 0 +0
2021-09-29 2021-09-27 3.100 0 +0
2021-09-28 2021-09-24 3.220 0 +0
2021-09-27 2021-09-23 3.280 0 +0
2021-09-24 2021-09-21 3.200 0 +0
2021-09-23 2021-09-20 3.320 0 +0
2021-09-21 2021-09-17 3.420 0 +0
2021-09-20 2021-09-16 3.420 0 +0
2021-09-17 2021-09-15 3.380 0 +0
2021-09-16 2021-09-14 3.540 0 +0
2021-09-15 2021-09-13 3.640 0 +0
2021-09-14 2021-09-10 3.740 0 +0
2021-09-13 2021-09-09 3.780 0 +0
2021-09-10 2021-09-08 3.920 0 +0
2021-09-09 2021-09-07 3.900 0 +0
2021-09-08 2021-09-06 3.620 0 +0
2021-09-07 2021-09-03 3.600 0 +0
2021-09-06 2021-09-02 3.580 0 +0
2021-09-03 2021-09-01 3.520 0 +0
2021-09-02 2021-08-31 3.520 0 +0
2021-09-01 2021-08-30 3.540 0 +0
2021-08-31 2021-08-27 3.560 0 +0
2021-08-30 2021-08-26 3.560 0 +0
2021-08-27 2021-08-25 3.640 0 +0
2021-08-26 2021-08-24 3.580 0 +0
2021-08-25 2021-08-23 3.560 0 +0
2021-08-24 2021-08-20 3.500 0 +0
2021-08-23 2021-08-19 3.540 0 +0
2021-08-20 2021-08-18 3.600 0 +0
2021-08-19 2021-08-17 3.360 0 +0
2021-08-18 2021-08-16 3.380 0 +0
2021-08-17 2021-08-13 3.360 0 +0
2021-08-16 2021-08-12 3.300 0 +0
2021-08-13 2021-08-11 3.300 0 +0
2021-08-12 2021-08-10 3.380 0 +0
2021-08-11 2021-08-09 3.380 0 +0
2021-08-10 2021-08-06 3.380 0 +0
2021-08-09 2021-08-05 3.340 0 +0
2021-08-06 2021-08-04 3.400 0 +0
2021-08-05 2021-08-03 3.100 0 +0
2021-08-04 2021-08-02 3.000 0 +0
2021-08-03 2021-07-30 3.020 0 +0
2021-08-02 2021-07-29 3.140 0 +0
2021-07-30 2021-07-28 2.920 0 +0
2021-07-29 2021-07-27 2.900 0 +0
2021-07-28 2021-07-26 3.000 0 +0
2021-07-27 2021-07-23 3.260 0 +0
2021-07-26 2021-07-22 3.280 0 +0
2021-07-23 2021-07-21 3.200 0 +0
2021-07-22 2021-07-20 3.220 0 +0
2021-07-21 2021-07-19 3.240 0 +0
2021-07-20 2021-07-16 3.500 0 +0
2021-07-19 2021-07-15 3.300 0 +0
2021-07-16 2021-07-14 3.320 0 +0
2021-07-15 2021-07-13 3.360 0 +0
2021-07-14 2021-07-12 3.400 0 +0
2021-07-13 2021-07-09 3.400 0 +0
2021-07-12 2021-07-08 3.440 0 +0
2021-07-09 2021-07-07 3.500 0 +0
2021-07-08 2021-07-06 3.580 0 +0
2021-07-07 2021-07-05 3.520 0 +0
2021-07-06 2021-07-02 3.560 0 +0
2021-07-05 2021-06-30 3.500 0 +0
2021-07-02 2021-06-29 3.480 0 +0
2021-06-30 2021-06-28 3.640 0 +0
2021-06-29 2021-06-25 3.560 0 +0
2021-06-28 2021-06-24 3.440 0 +0
2021-06-25 2021-06-23 3.480 0 +0
2021-06-24 2021-06-22 3.440 0 +0
2021-06-23 2021-06-21 3.400 0 +0
2021-06-22 2021-06-18 3.520 0 +0
2021-06-21 2021-06-17 3.440 0 +0
2021-06-18 2021-06-16 3.480 0 +0
2021-06-17 2021-06-15 3.580 0 +0
2021-06-16 2021-06-11 3.480 0 +0
2021-06-15 2021-06-10 3.480 0 +0
2021-06-11 2021-06-09 3.620 0 +0
2021-06-10 2021-06-08 3.600 0 +0
2021-06-09 2021-06-07 3.580 0 +0
2021-06-08 2021-06-04 3.580 0 +0
2021-06-07 2021-06-03 3.660 0 +0
2021-06-04 2021-06-02 3.760 0 +0
2021-06-03 2021-06-01 3.740 0 +0
2021-06-02 2021-05-31 3.700 0 +0
2021-06-01 2021-05-28 3.620 0 +0
2021-05-31 2021-05-27 3.560 0 +0
2021-05-28 2021-05-26 3.600 0 +0
2021-05-27 2021-05-25 3.660 0 +0
2021-05-26 2021-05-24 3.640 0 +0
2021-05-25 2021-05-21 3.680 0 +0
2021-05-24 2021-05-20 3.700 0 +0
2021-05-21 2021-05-18 3.660 0 +0
2021-05-20 2021-05-17 3.720 0 +0
2021-05-18 2021-05-14 3.800 0 +0
2021-05-17 2021-05-13 3.640 0 +0
2021-05-14 2021-05-12 3.800 0 +0
2021-05-13 2021-05-11 3.680 0 +0
2021-05-12 2021-05-10 3.780 0 +0
2021-05-11 2021-05-07 3.760 0 +0
2021-05-10 2021-05-06 3.800 0 +0
2021-05-07 2021-05-05 3.780 0 +0
2021-05-06 2021-05-04 3.940 0 +0
2021-05-05 2021-05-03 3.860 0 +0
2021-05-04 2021-04-30 3.760 0 +0
2021-05-03 2021-04-29 3.740 0 +0
2021-04-30 2021-04-28 3.800 0 +0
2021-04-29 2021-04-27 3.500 0 +0
2021-04-28 2021-04-26 3.880 0 +0
2021-04-27 2021-04-23 4.000 0 +0
2021-04-26 2021-04-22 3.980 0 +0
2021-04-23 2021-04-21 3.780 0 +0
2021-04-22 2021-04-20 3.760 0 +0
2021-04-21 2021-04-19 3.900 0 +0
2021-04-20 2021-04-16 3.920 0 +0
2021-04-19 2021-04-15 3.960 0 +0
2021-04-16 2021-04-14 3.920 0 +0
2021-04-15 2021-04-13 3.960 0 +0
2021-04-14 2021-04-12 3.980 0 +0
2021-04-13 2021-04-09 3.960 0 +0
2021-04-12 2021-04-08 4.060 0 +0
2021-04-09 2021-04-07 4.060 0 +0
2021-04-08 2021-04-01 4.100 0 +0
2021-04-07 2021-03-31 4.000 0 +0
2021-04-01 2021-03-30 4.060 0 +0
2021-03-31 2021-03-29 3.780 0 +0
2021-03-30 2021-03-26 3.780 0 +0
2021-03-29 2021-03-25 3.800 0 +0
2021-03-26 2021-03-24 3.840 0 +0
2021-03-25 2021-03-23 3.840 0 +0
2021-03-24 2021-03-22 3.820 0 +0
2021-03-23 2021-03-19 3.920 0 +0
2021-03-22 2021-03-18 3.980 0 +0
2021-03-19 2021-03-17 4.080 0 +0
2021-03-18 2021-03-16 4.160 0 +0
2021-03-17 2021-03-15 3.860 0 +0
2021-03-16 2021-03-12 3.860 0 +0
2021-03-15 2021-03-11 4.080 0 +0
2021-03-12 2021-03-10 3.900 0 +0
2021-03-11 2021-03-09 4.020 0 +0
2021-03-10 2021-03-08 4.180 0 +0
2021-03-09 2021-03-05 4.340 0 +0
2021-03-08 2021-03-04 4.400 0 +0
2021-03-05 2021-03-03 4.800 0 +0
2021-03-04 2021-03-02 4.860 0 +0
2021-03-03 2021-03-01 5.000 0 +0
2021-03-02 2021-02-26 4.900 0 +0
2021-03-01 2021-02-25 5.100 0 +0
2021-02-26 2021-02-24 4.920 0 +0
2021-02-25 2021-02-23 5.200 0 +0
2021-02-24 2021-02-22 4.700 0 +0
2021-02-23 2021-02-19 5.100 0 +0
2021-02-22 2021-02-18 4.860 0 +0
2021-02-19 2021-02-17 5.200 0 +0
2021-02-18 2021-02-16 5.100 0 +0
2021-02-17 2021-02-11 4.260 0 +0
2021-02-16 2021-02-09 3.880 0 +0
2021-02-10 2021-02-08 3.940 0 +0
2021-02-09 2021-02-05 3.860 0 +0
2021-02-08 2021-02-04 3.960 0 +0
2021-02-05 2021-02-03 3.920 0 +0
2021-02-04 2021-02-02 3.940 0 +0
2021-02-03 2021-02-01 3.820 0 +0
2021-02-02 2021-01-29 3.820 0 +0
2021-02-01 2021-01-28 3.840 0 +0
2021-01-29 2021-01-27 3.760 0 +0
2021-01-28 2021-01-26 3.860 0 +0
2021-01-27 2021-01-25 3.960 0 +0
2021-01-26 2021-01-22 3.940 0 +0
2021-01-25 2021-01-21 4.020 0 +0
2021-01-22 2021-01-20 3.920 0 +0
2021-01-21 2021-01-19 4.080 0 +0
2021-01-20 2021-01-18 3.780 0 +0
2021-01-19 2021-01-15 3.900 0 +0
2021-01-18 2021-01-14 3.980 0 +0
2021-01-15 2021-01-13 4.000 0 +0
2021-01-14 2021-01-12 4.120 0 +0
2021-01-13 2021-01-11 3.860 0 +0
2021-01-12 2021-01-08 3.820 0 +0
2021-01-11 2021-01-07 3.760 0 +0
2021-01-08 2021-01-06 3.720 0 +0
2021-01-07 2021-01-05 3.800 0 +0
2021-01-06 2021-01-04 3.720 0 +0
2021-01-05 2020-12-31 3.720 0 +0
2021-01-04 2020-12-29 3.680 0 +0
2020-12-30 2020-12-28 3.600 0 +0
2020-12-29 2020-12-24 3.740 0 +0
2020-12-28 2020-12-22 3.600 0 +0
2020-12-23 2020-12-21 3.680 0 +0
2020-12-22 2020-12-18 3.720 0 +0
2020-12-21 2020-12-17 3.580 0 +0
2020-12-18 2020-12-16 3.660 0 +0
2020-12-17 2020-12-15 3.740 0 +0
2020-12-16 2020-12-14 3.600 0 +0
2020-12-15 2020-12-11 3.620 0 +0
2020-12-14 2020-12-10 3.600 0 +0
2020-12-11 2020-12-09 3.600 0 +0
2020-12-10 2020-12-08 3.600 0 +0
2020-12-09 2020-12-07 3.620 0 +0
2020-12-08 2020-12-04 3.560 0 +0
2020-12-07 2020-12-03 3.440 0 +0
2020-12-04 2020-12-02 3.580 0 +0
2020-12-03 2020-12-01 3.420 0 +0
2020-12-02 2020-11-30 3.380 0 +0
2020-12-01 2020-11-27 3.460 0 +0
2020-11-30 2020-11-26 3.560 0 +0
2020-11-27 2020-11-25 3.580 0 +0
2020-11-26 2020-11-24 3.580 0 +0
2020-11-25 2020-11-23 3.620 0 +0
2020-11-24 2020-11-20 3.660 0 +0
2020-11-23 2020-11-19 3.680 0 +0
2020-11-20 2020-11-18 3.760 0 +0
2020-11-19 2020-11-17 3.260 0 +0
2020-11-18 2020-11-16 3.040 0 +0
2020-11-17 2020-11-13 3.000 0 +0
2020-11-16 2020-11-12 3.020 0 +0
2020-11-13 2020-11-11 2.920 0 +0
2020-11-12 2020-11-10 2.960 0 +0
2020-11-11 2020-11-09 2.980 0 +0
2020-11-10 2020-11-06 3.040 0 +0
2020-11-09 2020-11-05 2.980 0 +0
2020-11-06 2020-11-04 2.940 0 +0
2020-11-05 2020-11-03 3.000 0 +0
2020-11-04 2020-11-02 3.000 0 +0
2020-11-03 2020-10-30 3.060 0 +0
2020-11-02 2020-10-29 3.080 0 +0
2020-10-30 2020-10-28 3.080 0 +0
2020-10-29 2020-10-27 3.180 0 +0
2020-10-28 2020-10-23 3.360 0 +0
2020-10-27 2020-10-22 3.040 0 +0
2020-10-23 2020-10-21 2.980 0 +0
2020-10-22 2020-10-20 3.000 0 +0
2020-10-21 2020-10-19 3.100 0 +0
2020-10-20 2020-10-16 2.980 0 +0
2020-10-19 2020-10-15 3.020 0 +0
2020-10-16 2020-10-14 2.980 0 +0
2020-10-15 2020-10-12 3.120 0 +0
2020-10-14 2020-10-09 2.880 0 +0
2020-10-12 2020-10-08 2.880 0 +0
2020-10-09 2020-10-07 3.160 0 +0
2020-10-08 2020-10-06 2.340 0 +0
2020-10-07 2020-10-05 2.300 0 +0
2020-10-06 2020-09-30 2.280 0 +0
2020-10-05 2020-09-29 2.320 0 +0
2020-09-30 2020-09-28 2.380 0 +0
2020-09-29 2020-09-25 2.340 0 +0
2020-09-28 2020-09-24 2.460 0 +0
2020-09-25 2020-09-23 2.620 0 +0
2020-09-24 2020-09-22 2.660 0 +0
2020-09-23 2020-09-21 2.960 0 +0
2020-09-22 2020-09-18 3.120 0 +0
2020-09-21 2020-09-17 3.200 0 +0
2020-09-18 2020-09-16 3.240 0 +0
2020-09-17 2020-09-15 3.300 0 +0
2020-09-16 2020-09-14 3.200 0 +0
2020-09-15 2020-09-11 3.360 0 +0
2020-09-14 2020-09-10 3.180 0 +0
2020-09-11 2020-09-09 3.560 0 +0
2020-09-10 2020-09-08 3.680 0 +0
2020-09-09 2020-09-07 3.460 0 +0
2020-09-08 2020-09-04 3.960 0 +0
2020-09-07 2020-09-03 2.240 0 +0
2020-09-04 2020-09-02 2.460 0 +0
2020-09-03 2020-09-01 2.120 0 +0
2020-09-02 2020-08-31 1.940 0 +0
2020-09-01 2020-08-28 1.900 0 +0
2020-08-31 2020-08-27 1.880 0 +0
2020-08-28 2020-08-26 1.880 0 +0
2020-08-27 2020-08-25 1.880 0 +0
2020-08-26 2020-08-24 1.760 0 +0
2020-08-25 2020-08-21 1.740 0 +0
2020-08-24 2020-08-20 1.740 0 +0
2020-08-21 2020-08-19 1.780 0 +0
2020-08-20 2020-08-18 1.780 0 +0
2020-08-19 2020-08-17 1.840 0 +0
2020-08-18 2020-08-14 1.760 0 +0
2020-08-17 2020-08-13 1.780 0 +0
2020-08-14 2020-08-12 1.780 0 +0
2020-08-13 2020-08-11 1.800 0 +0
2020-08-12 2020-08-10 1.780 0 +0
2020-08-11 2020-08-07 1.760 0 +0
2020-08-10 2020-08-06 1.820 0 +0
2020-08-07 2020-08-05 1.820 0 +0
2020-08-06 2020-08-04 1.740 0 +0
2020-08-05 2020-08-03 1.760 0 +0
2020-08-04 2020-07-31 1.840 0 +0
2020-08-03 2020-07-30 1.780 0 +0
2020-07-31 2020-07-29 1.840 0 +0
2020-07-30 2020-07-28 1.840 0 +0
2020-07-29 2020-07-27 1.860 0 +0
2020-07-28 2020-07-24 1.840 0 +0
2020-07-27 2020-07-23 1.860 0 +0
2020-07-24 2020-07-22 1.740 0 +0
2020-07-23 2020-07-21 1.720 0 +0
2020-07-22 2020-07-20 1.800 0 +0
2020-07-21 2020-07-17 1.780 0 +0
2020-07-20 2020-07-16 1.760 0 +0
2020-07-17 2020-07-15 1.800 0 +0
2020-07-16 2020-07-14 1.840 0 +0
2020-07-15 2020-07-13 1.800 0 +0
2020-07-14 2020-07-10 1.820 0 +0
2020-07-13 2020-07-09 1.920 0 +0
2020-07-10 2020-07-08 1.900 0 +0
2020-07-09 2020-07-07 1.900 0 +0
2020-07-08 2020-07-06 1.980 0 +0
2020-07-07 2020-07-03 1.960 0 +0
2020-07-06 2020-07-02 1.940 0 +0
2020-07-03 2020-06-30 1.860 0 +0
2020-07-02 2020-06-29 1.900 0 +0
2020-06-30 2020-06-26 1.900 0 +0
2020-06-29 2020-06-24 1.760 0 +0
2020-06-26 2020-06-23 1.640 0 +0
2020-06-24 2020-06-22 1.740 0 +0
2020-06-23 2020-06-19 1.900 0 +0
2020-06-22 2020-06-18 1.460 0 +0
2020-06-19 2020-06-17 1.600 0 +0
2020-06-18 2020-06-16 1.600 0 +0
2020-06-17 2020-06-15 1.560 0 +0
2020-06-16 2020-06-12 1.460 0 +0
2020-06-15 2020-06-11 1.420 0 +0
2020-06-12 2020-06-10 1.360 0 +0
2020-06-11 2020-06-09 1.360 0 +0
2020-06-10 2020-06-08 1.360 0 +0
2020-06-09 2020-06-05 1.340 0 +0
2020-06-08 2020-06-04 1.360 0 +0
2020-06-05 2020-06-03 1.300 0 +0
2020-06-04 2020-06-02 1.300 0 +0
2020-06-03 2020-06-01 1.360 0 +0
2020-06-02 2020-05-29 1.340 0 +0
2020-06-01 2020-05-28 1.360 0 +0
2020-05-29 2020-05-27 1.420 0 +0
2020-05-28 2020-05-26 1.480 0 +0
2020-05-27 2020-05-25 1.460 0 +0
2020-05-26 2020-05-22 1.460 0 +0
2020-05-25 2020-05-21 1.620 0 +0
2020-05-22 2020-05-20 1.600 0 +0
2020-05-21 2020-05-19 1.560 0 +0
2020-05-20 2020-05-18 1.480 0 +0
2020-05-19 2020-05-15 1.500 0 +0
2020-05-18 2020-05-14 1.580 0 +0
2020-05-15 2020-05-13 1.460 0 +0
2020-05-14 2020-05-12 1.540 0 +0
2020-05-13 2020-05-11 1.500 0 +0
2020-05-12 2020-05-08 1.520 0 +0
2020-05-11 2020-05-07 1.420 0 +0
2020-05-08 2020-05-06 1.380 0 +0
2020-05-07 2020-05-05 1.420 0 +0
2020-05-06 2020-05-04 1.400 0 +0
2020-05-05 2020-04-29 1.420 0 +0
2020-05-04 2020-04-28 1.420 0 +0
2020-04-29 2020-04-27 1.420 0 +0
2020-04-28 2020-04-24 1.480 0 +0
2020-04-27 2020-04-23 1.480 0 +0
2020-04-24 2020-04-22 1.460 0 +0
2020-04-23 2020-04-21 1.520 0 +0
2020-04-22 2020-04-20 1.520 0 +0
2020-04-21 2020-04-17 1.600 0 +0
2020-04-20 2020-04-16 1.600 0 +0
2020-04-17 2020-04-15 1.560 0 +0
2020-04-16 2020-04-14 1.620 0 +0
2020-04-15 2020-04-09 1.580 0 +0
2020-04-14 2020-04-08 1.500 0 +0
2020-04-09 2020-04-07 1.440 0 +0
2020-04-08 2020-04-06 1.280 0 +0
2020-04-07 2020-04-03 1.280 0 +0
2020-04-06 2020-04-02 1.340 0 +0
2020-04-03 2020-04-01 1.360 0 +0
2020-04-02 2020-03-31 1.320 0 +0
2020-04-01 2020-03-30 1.360 0 +0
2020-03-31 2020-03-27 1.360 0 +0
2020-03-30 2020-03-26 1.400 0 +0
2020-03-27 2020-03-25 1.460 0 +0
2020-03-26 2020-03-24 1.380 0 +0
2020-03-25 2020-03-23 1.360 0 +0
2020-03-24 2020-03-20 1.400 0 +0
2020-03-23 2020-03-19 1.400 0 +0
2020-03-20 2020-03-18 1.660 0 +0
2020-03-19 2020-03-17 1.700 0 +0
2020-03-18 2020-03-16 1.620 0 +0
2020-03-17 2020-03-13 1.800 0 +0
2020-03-16 2020-03-12 1.860 0 +0
2020-03-13 2020-03-11 2.020 0 +0
2020-03-12 2020-03-10 1.980 0 +0
2020-03-11 2020-03-09 2.000 0 +0
2020-03-10 2020-03-06 2.160 0 +0
2020-03-09 2020-03-05 2.220 0 +0
2020-03-06 2020-03-04 2.200 0 +0
2020-03-05 2020-03-03 2.200 0 +0
2020-03-04 2020-03-02 2.200 0 +0
2020-03-03 2020-02-28 2.240 0 +0
2020-03-02 2020-02-27 2.240 0 +0
2020-02-28 2020-02-26 2.340 0 +0
2020-02-27 2020-02-25 2.280 0 +0
2020-02-26 2020-02-24 2.300 0 +0
2020-02-25 2020-02-21 2.340 0 +0
2020-02-24 2020-02-20 2.400 0 +0
2020-02-21 2020-02-19 2.360 0 +0
2020-02-20 2020-02-18 2.320 0 +0
2020-02-19 2020-02-17 2.380 0 +0
2020-02-18 2020-02-14 2.460 0 +0
2020-02-17 2020-02-13 2.500 0 +0
2020-02-14 2020-02-12 2.520 0 +0
2020-02-13 2020-02-11 2.460 0 +0
2020-02-12 2020-02-10 2.380 0 +0
2020-02-11 2020-02-07 2.420 0 +0
2020-02-10 2020-02-06 2.480 0 +0
2020-02-07 2020-02-05 2.460 0 +0
2020-02-06 2020-02-04 2.520 0 +0
2020-02-05 2020-02-03 2.480 0 +0
2020-02-04 2020-01-31 2.640 0 +0
2020-02-03 2020-01-30 2.860 0 +0
2020-01-31 2020-01-29 2.200 0 +0
2020-01-30 2020-01-24 2.320 0 +0
2020-01-29 2020-01-22 2.480 0 +0
2020-01-23 2020-01-21 2.420 0 +0
2020-01-22 2020-01-20 2.400 0 +0
2020-01-21 2020-01-17 2.400 0 +0
2020-01-20 2020-01-16 2.340 0 +0
2020-01-17 2020-01-15 2.360 0 +0
2020-01-16 2020-01-14 2.320 0 +0
2020-01-15 2020-01-13 2.340 0 +0
2020-01-14 2020-01-10 2.280 0 +0
2020-01-13 2020-01-09 2.340 0 +0
2020-01-10 2020-01-08 2.420 0 +0
2020-01-09 2020-01-07 2.340 0 +0
2020-01-08 2020-01-06 2.400 0 +0
2020-01-07 2020-01-03 2.500 0 +0
2020-01-06 2020-01-02 2.520 0 +0
2020-01-03 2019-12-31 2.400 0 +0
2020-01-02 2019-12-27 2.340 0 +0
2019-12-30 2019-12-24 2.480 0 +0
2019-12-27 2019-12-20 2.500 0 +0
2019-12-23 2019-12-19 2.580 0 +0
2019-12-20 2019-12-18 2.380 0 +0
2019-12-19 2019-12-17 2.380 0 +0
2019-12-18 2019-12-16 2.340 0 +0
2019-12-17 2019-12-13 2.400 0 +0
2019-12-16 2019-12-12 2.320 0 +0
2019-12-13 2019-12-11 2.340 0 +0
2019-12-12 2019-12-10 2.360 0 +0
2019-12-11 2019-12-09 2.400 0 +0
2019-12-10 2019-12-06 2.460 0 +0
2019-12-09 2019-12-05 2.340 0 +0
2019-12-06 2019-12-04 2.220 0 +0
2019-12-05 2019-12-03 2.400 0 +0
2019-12-04 2019-12-02 2.440 0 +0
2019-12-03 2019-11-29 2.520 0 +0
2019-12-02 2019-11-28 2.440 0 +0
2019-11-29 2019-11-27 2.480 0 +0
2019-11-28 2019-11-26 2.460 0 +0
2019-11-27 2019-11-25 2.500 0 +0
2019-11-26 2019-11-22 2.480 0 +0
2019-11-25 2019-11-21 2.480 0 +0
2019-11-22 2019-11-20 2.540 0 +0
2019-11-21 2019-11-19 2.600 0 +0
2019-11-20 2019-11-18 2.600 0 +0
2019-11-19 2019-11-15 2.620 0 +0
2019-11-18 2019-11-14 2.560 0 +0
2019-11-15 2019-11-13 2.600 0 +0
2019-11-14 2019-11-12 2.640 0 +0
2019-11-13 2019-11-11 2.700 0 +0
2019-11-12 2019-11-08 2.780 0 +0
2019-11-11 2019-11-07 2.800 0 +0
2019-11-08 2019-11-06 2.760 0 +0
2019-11-07 2019-11-05 2.740 0 +0
2019-11-06 2019-11-04 2.740 0 +0
2019-11-05 2019-11-01 2.660 0 +0
2019-11-04 2019-10-31 2.720 0 +0
2019-11-01 2019-10-30 2.740 0 +0
2019-10-31 2019-10-29 2.760 0 +0
2019-10-30 2019-10-28 2.760 0 +0
2019-10-29 2019-10-25 2.880 0 +0
2019-10-28 2019-10-24 2.900 0 +0
2019-10-25 2019-10-23 2.780 0 +0
2019-10-24 2019-10-22 2.800 0 +0
2019-10-23 2019-10-21 2.760 0 +0
2019-10-22 2019-10-18 2.860 0 +0
2019-10-21 2019-10-17 2.780 0 +0
2019-10-18 2019-10-16 2.660 0 +0
2019-10-17 2019-10-15 2.700 0 +0
2019-10-16 2019-10-14 2.640 0 +0
2019-10-15 2019-10-11 2.680 0 +0
2019-10-14 2019-10-10 2.660 0 +0
2019-10-11 2019-10-09 2.660 0 +0
2019-10-10 2019-10-08 2.880 0 +0
2019-10-09 2019-10-04 3.060 0 +0
2019-10-08 2019-10-03 3.360 0 +0
2019-10-04 2019-10-02 3.280 0 +0
2019-10-03 2019-09-30 3.340 0 +0
2019-10-02 2019-09-27 3.340 0 +0
2019-09-30 2019-09-26 3.440 0 +0
2019-09-27 2019-09-25 3.340 0 +0
2019-09-26 2019-09-24 3.420 0 +0
2019-09-25 2019-09-23 3.540 0 +0
2019-09-24 2019-09-20 3.440 0 +0
2019-09-23 2019-09-19 3.440 0 +0
2019-09-20 2019-09-18 3.520 0 +0
2019-09-19 2019-09-17 3.580 0 +0
2019-09-18 2019-09-16 3.460 0 +0
2019-09-17 2019-09-13 3.560 0 +0
2019-09-16 2019-09-12 3.500 0 +0
2019-09-13 2019-09-11 3.440 0 +0
2019-09-12 2019-09-10 3.300 0 +0
2019-09-11 2019-09-09 3.340 0 +0
2019-09-10 2019-09-06 3.340 0 +0
2019-09-09 2019-09-05 3.240 0 +0
2019-09-06 2019-09-04 3.400 0 +0
2019-09-05 2019-09-03 3.260 0 +0
2019-09-04 2019-09-02 3.280 0 +0
2019-09-03 2019-08-30 3.460 0 +0
2019-09-02 2019-08-29 3.480 0 +0
2019-08-30 2019-08-28 3.540 0 +0
2019-08-29 2019-08-27 3.520 0 +0
2019-08-28 2019-08-26 3.520 0 +0
2019-08-27 2019-08-23 3.820 0 +0
2019-08-26 2019-08-22 3.980 0 +0
2019-08-23 2019-08-21 3.860 0 +0
2019-08-22 2019-08-20 3.800 0 +0
2019-08-21 2019-08-19 3.800 0 +0
2019-08-20 2019-08-16 3.740 0 +0
2019-08-19 2019-08-15 3.760 0 +0
2019-08-16 2019-08-14 3.740 0 +0
2019-08-15 2019-08-13 3.800 0 +0
2019-08-14 2019-08-12 3.940 0 +0
2019-08-13 2019-08-09 3.900 0 +0
2019-08-12 2019-08-08 3.920 0 +0
2019-08-09 2019-08-07 3.740 0 +0
2019-08-08 2019-08-06 3.920 0 +0
2019-08-07 2019-08-05 4.100 0 +0
2019-08-06 2019-08-02 4.460 0 +0
2019-08-05 2019-08-01 4.480 0 +0
2019-08-02 2019-07-31 4.540 0 +0
2019-08-01 2019-07-30 4.600 0 +0
2019-07-31 2019-07-29 4.480 0 +0
2019-07-30 2019-07-26 4.640 0 +0
2019-07-29 2019-07-25 4.680 0 +0
2019-07-26 2019-07-24 4.700 0 +0
2019-07-25 2019-07-23 4.760 0 +0
2019-07-24 2019-07-22 4.800 0 +0
2019-07-23 2019-07-19 4.860 0 +0
2019-07-22 2019-07-18 4.800 0 +0
2019-07-19 2019-07-17 4.820 0 +0
2019-07-18 2019-07-16 4.940 0 +0
2019-07-17 2019-07-15 4.960 0 +0
2019-07-16 2019-07-12 5.000 0 +0
2019-07-15 2019-07-11 5.000 0 +0
2019-07-12 2019-07-10 5.000 0 +0
2019-07-11 2019-07-09 4.940 0 +0
2019-07-10 2019-07-08 4.940 0 +0
2019-07-09 2019-07-05 5.100 0 +0
2019-07-08 2019-07-04 5.000 0 +0
2019-07-05 2019-07-03 5.200 0 +0
2019-07-04 2019-07-02 4.940 0 +0
2019-07-03 2019-06-28 4.940 0 +0
2019-07-02 2019-06-27 4.960 0 -35,915
2019-04-08 2019-04-03 5.300 35,915 +9,000 0.04% 190,349
2019-04-03 2019-04-01 5.500 26,915 +8,500 0.03% 148,032
2019-03-20 2019-03-18 6.000 18,415 +7,500 0.02% 110,490
2019-02-28 2019-02-26 7.000 10,915 -7,500 0.01% 76,405
2019-02-27 2019-02-25 6.500 18,415 +6,500 0.02% 119,697
2019-02-25 2019-02-21 6.400 11,915 +6,000 0.01% 76,256
2018-12-07 2018-12-05 7.400 5,915 -5,000 0.01% 43,771
2018-11-16 2018-11-14 6.500 10,915 -2,500 0.01% 70,947
2018-11-09 2018-11-07 6.500 13,415 -6,000 0.01% 87,197
2018-11-08 2018-11-06 5.600 19,415 -5,600 0.02% 108,724
2018-09-24 2018-09-20 6.000 25,015 +6,000 0.03% 150,090
2018-07-03 2018-06-28 7.900 19,015 -8,500 0.02% 150,218
2018-06-29 2018-06-27 7.900 27,515 +5,000 0.03% 217,368
2018-06-28 2018-06-26 8.100 22,515 +3,500 0.02% 182,371
2018-06-26 2018-06-22 7.800 19,015 +1,900 0.02% 148,317
2018-06-25 2018-06-21 7.900 17,115 -5,000 0.02% 135,208
2018-06-15 2018-06-13 6.900 22,115 +2,500 0.02% 152,593
2018-06-14 2018-06-12 6.900 19,615 -2,000 0.02% 135,343
2018-06-08 2018-06-06 6.500 21,615 -1,500 0.02% 140,497
2018-06-07 2018-06-05 7.000 23,115 -2,000 0.03% 161,805
2018-06-06 2018-06-04 7.200 25,115 +3,000 0.03% 180,828
2018-06-05 2018-06-01 6.000 22,115 -2,500 0.02% 132,690
2018-05-31 2018-05-29 6.100 24,615 +2,500 0.03% 150,151
2018-05-15 2018-05-11 5.500 22,115 +2,000 0.02% 121,632
2018-03-28 2018-03-26 7.100 20,115 -7,500 0.02% 142,816
2018-03-27 2018-03-23 7.000 27,615 -10,500 0.03% 193,305
2018-02-06 2018-02-02 7.600 38,115 -10,000 0.04% 289,674
2018-01-31 2018-01-29 7.800 48,115 -26,000 0.05% 375,297
2018-01-18 2018-01-16 7.800 74,115 +3,000 0.08% 578,097
2018-01-16 2018-01-12 8.000 71,115 -29,500 0.08% 568,920
2018-01-12 2018-01-10 8.200 100,615 +28,000 0.11% 825,043
2018-01-08 2018-01-04 8.200 72,615 -33,500 0.08% 595,443
2018-01-05 2018-01-03 8.400 106,115 +88,000 0.12% 891,366
2018-01-03 2017-12-29 7.400 18,115 -6,000 0.02% 134,051
2017-12-27 2017-12-21 7.500 24,115 -23,000 0.03% 180,862
2017-12-22 2017-12-20 7.500 47,115 +29,000 0.05% 353,362
2017-12-18 2017-12-14 6.900 18,115 -15,000 0.02% 124,993
2017-12-14 2017-12-12 7.000 33,115 +15,000 0.04% 231,805
2017-11-30 2017-11-28 7.200 18,115 -15,000 0.02% 130,428
2017-11-24 2017-11-22 7.400 33,115 -10,000 0.04% 245,051
2017-11-21 2017-11-17 7.700 43,115 -6,500 0.05% 331,985
2017-11-15 2017-11-13 7.400 49,615 +6,500 0.05% 367,151
2017-11-07 2017-11-03 8.200 43,115 +2,500 0.05% 353,543
2017-11-02 2017-10-31 7.900 40,615 -5,000 0.04% 320,858
2017-11-01 2017-10-30 7.900 45,615 +5,000 0.05% 360,358
2017-10-31 2017-10-27 8.200 40,615 +14,500 0.04% 333,043
2017-10-30 2017-10-26 8.600 26,115 +10,500 0.03% 224,589
2017-10-27 2017-10-25 8.100 15,615 -5,000 0.02% 126,481
2017-10-26 2017-10-24 7.800 20,615 -5,000 0.02% 160,797
2017-10-25 2017-10-23 6.800 25,615 -5,000 0.03% 174,182
2017-10-17 2017-10-13 7.100 30,615 +5,000 0.03% 217,366
2017-10-16 2017-10-12 6.900 25,615 -19,500 0.03% 176,743
2017-10-13 2017-10-11 6.900 45,115 -10,500 0.05% 311,293
2017-10-12 2017-10-10 6.800 55,615 -15,000 0.06% 378,182
2017-10-10 2017-10-06 7.000 70,615 +15,000 0.08% 494,305
2017-10-09 2017-10-04 7.400 55,615 +15,000 0.06% 411,551
2017-09-28 2017-09-26 6.400 40,615 -15,000 0.04% 259,936
2017-09-26 2017-09-22 6.600 55,615 +10,000 0.06% 367,059
2017-09-25 2017-09-21 6.600 45,615 +20,000 0.05% 301,059
2017-09-22 2017-09-20 7.100 25,615 -2,500 0.03% 181,866
2017-09-21 2017-09-19 7.300 28,115 -13,500 0.03% 205,239
2017-09-20 2017-09-18 7.000 41,615 -500 0.05% 291,305
2017-09-19 2017-09-15 7.500 42,115 -35,000 0.05% 315,862
2017-09-18 2017-09-14 7.700 77,115 -10,000 0.08% 593,785
2017-09-15 2017-09-13 7.300 87,115 +15,000 0.09% 635,939
2017-09-14 2017-09-12 7.400 72,115 -5,000 0.08% 533,651
2017-09-13 2017-09-11 6.500 77,115 +5,000 0.08% 501,247
2017-09-12 2017-09-08 6.500 72,115 +15,000 0.08% 468,747
2017-09-11 2017-09-07 7.000 57,115 -59,000 0.06% 399,805
2017-09-08 2017-09-06 6.400 116,115 +40,500 0.13% 743,136
2017-09-07 2017-09-05 5.800 75,615 +23,500 0.08% 438,567
2017-09-05 2017-09-01 5.600 52,115 +18,000 0.06% 291,844
2017-08-18 2017-08-16 5.500 34,115 -5,000 0.04% 187,632
2017-08-17 2017-08-15 5.900 39,115 +5,000 0.04% 230,778
2017-08-15 2017-08-11 5.100 34,115 +3,500 0.04% 173,986
2017-08-08 2017-08-04 5.200 30,615 +2,500 0.03% 159,198
2017-08-02 2017-07-31 5.800 28,115 +3,500 0.03% 163,067
2017-07-31 2017-07-27 6.000 24,615 +1,500 0.03% 147,690
2017-07-21 2017-07-19 6.000 23,115 -11,500 0.03% 138,690
2017-06-30 2017-06-28 5.600 34,615 -15,000 0.04% 193,844
2017-06-29 2017-06-27 5.900 49,615 +15,000 0.05% 292,728
2017-06-28 2017-06-26 6.400 34,615 -10,000 0.04% 221,536
2017-06-23 2017-06-21 6.400 44,615 -22,500 0.05% 285,536
2017-06-21 2017-06-19 6.700 67,115 +20,000 0.07% 449,670
2017-06-20 2017-06-16 6.600 47,115 +12,500 0.05% 310,959
2017-05-16 2017-05-12 6.800 34,615 -2,500 0.04% 235,382
2017-05-12 2017-05-10 6.900 37,115 -7,500 0.04% 256,093
2017-04-20 2017-04-18 7.800 44,615 -15,000 0.05% 347,997
2017-04-11 2017-04-07 8.500 59,615 -11,000 0.06% 506,727
2017-04-10 2017-04-06 8.700 70,615 +26,000 0.08% 614,350
2017-04-06 2017-04-03 8.400 44,615 -16,000 0.05% 374,766
2017-04-03 2017-03-30 9.000 60,615 +16,000 0.07% 545,535
2017-03-22 2017-03-20 10.200 44,615 -10,000 0.05% 455,073
2017-03-20 2017-03-16 10.200 54,615 -15,000 0.06% 557,073
2017-03-17 2017-03-15 10.400 69,615 +10,000 0.08% 723,996
2017-03-16 2017-03-14 10.600 59,615 -8,500 0.07% 631,919
2017-03-15 2017-03-13 10.400 68,115 -10,000 0.08% 708,396
2017-03-13 2017-03-09 10.400 78,115 -10,000 0.09% 812,396
2017-03-06 2017-03-02 10.800 88,115 -15,000 0.10% 951,642
2017-03-03 2017-03-01 11.200 103,115 -10,000 0.12% 1,154,888
2017-03-01 2017-02-27 10.600 113,115 +10,000 0.13% 1,199,019
2017-02-15 2017-02-13 11.800 103,115 -3,000 0.12% 1,216,757
2017-02-14 2017-02-10 11.600 106,115 +5,000 0.12% 1,230,934
2017-02-08 2017-02-06 12.600 101,115 -15,000 0.12% 1,274,049
2017-02-07 2017-02-03 12.600 116,115 +10,000 0.13% 1,463,049
2017-01-26 2017-01-24 11.000 106,115 +5,000 0.12% 1,167,265
2017-01-24 2017-01-20 11.600 101,115 +7,500 0.12% 1,172,934
2017-01-17 2017-01-13 12.600 93,615 +2,500 0.11% 1,179,549
2017-01-11 2017-01-09 12.000 91,115 +7,500 0.10% 1,093,380
2017-01-09 2017-01-05 11.400 83,615 +11,500 0.10% 953,211
2017-01-05 2017-01-03 11.800 72,115 -500 0.08% 850,957
2017-01-04 2016-12-30 11.800 72,615 +15,000 0.08% 856,857
2017-01-03 2016-12-29 11.800 57,615 -31,000 0.07% 679,857
2016-12-30 2016-12-28 9.800 88,615 +5,000 0.10% 868,427
2016-12-29 2016-12-23 10.200 83,615 +28,000 0.10% 852,873
2016-12-28 2016-12-22 10.000 55,615 -9,000 0.06% 556,150
2016-12-23 2016-12-21 9.300 64,615 +10,500 0.07% 600,919
2016-12-22 2016-12-20 10.200 54,115 +10,000 0.06% 551,973
2016-12-21 2016-12-19 10.000 44,115 +1,000 0.05% 441,150
2016-12-20 2016-12-16 11.000 43,115 +1,500 0.05% 474,265
2016-12-15 2016-12-13 11.200 41,615 +10,000 0.05% 466,088
2016-12-14 2016-12-12 11.800 31,615 -13,000 0.04% 373,057
2016-12-13 2016-12-09 10.800 44,615 -13,500 0.05% 481,842
2016-12-12 2016-12-08 12.000 58,115 +16,500 0.07% 697,380
2016-12-09 2016-12-07 13.000 41,615 -10,000 0.05% 540,995
2016-12-07 2016-12-05 14.200 51,615 -7,000 0.06% 732,933
2016-12-06 2016-12-02 13.000 58,615 -10,000 0.07% 761,995
2016-12-05 2016-12-01 12.800 68,615 +7,000 0.08% 878,272
2016-12-02 2016-11-30 13.600 61,615 +25,000 0.07% 837,964
2016-12-01 2016-11-29 14.600 36,615 -20,000 0.04% 534,579
2016-11-30 2016-11-28 14.400 56,615 -18,000 0.07% 815,256
2016-11-29 2016-11-25 13.600 74,615 +9,000 0.09% 1,014,764
2016-11-28 2016-11-24 12.200 65,615 -23,000 0.08% 800,503
2016-11-25 2016-11-23 12.800 88,615 +23,750 0.10% 1,134,272
2016-11-24 2016-11-22 9.700 64,865 +13,000 0.07% 629,190
2016-11-22 2016-11-18 9.800 51,865 +10,500 0.06% 508,277
2016-11-21 2016-11-17 9.200 41,365 +10,500 0.05% 380,558
2016-11-18 2016-11-16 10.000 30,865 +8,500 0.04% 308,650
2016-11-17 2016-11-15 10.000 22,365 +4,000 0.03% 223,650
2016-11-16 2016-11-14 9.100 18,365 -6,450 0.02% 167,121
2016-11-15 2016-11-11 4.960 24,815 -4,000 0.03% 123,082
2016-11-09 2016-11-07 5.100 28,815 +3,000 0.03% 146,956
2016-09-21 2016-09-19 5.000 25,815 +2,500 0.03% 129,075
2016-09-20 2016-09-15 5.100 23,315 +5,000 0.03% 118,906
2016-09-05 2016-09-01 5.400 18,315 +2,000 0.02% 98,901
2016-08-29 2016-08-25 5.800 16,315 -500 0.02% 94,627
2016-07-26 2016-07-22 5.700 16,815 -500 0.02% 95,845
2016-05-25 2016-05-23 5.800 17,315 +500 0.02% 100,427
2016-05-16 2016-05-12 7.000 16,815 -5,100 0.02% 117,705
2016-05-12 2016-05-10 7.400 21,915 +250 0.03% 162,171
2016-05-11 2016-05-09 7.200 21,665 -2,500 0.02% 155,988
2016-05-10 2016-05-06 7.800 24,165 +9,850 0.03% 188,487
2016-05-09 2016-05-05 6.600 14,315 -2,550 0.02% 94,479
2016-05-06 2016-05-04 6.800 16,865 +500 0.02% 114,682
2016-05-03 2016-04-28 8.800 16,365 -500 0.02% 144,012
2016-04-27 2016-04-25 9.200 16,865 +950 0.02% 155,158
2016-04-25 2016-04-21 9.400 15,915 +2,500 0.02% 149,601
2016-04-01 2016-03-30 11.200 13,415 -2,000 0.02% 150,248
2016-03-31 2016-03-29 11.000 15,415 +2,000 0.02% 169,565
2016-03-18 2016-03-16 13.200 13,415 +750 0.02% 177,078
2016-01-13 2016-01-11 15.600 12,665 +1,800 0.07% 197,574
2015-10-20 2015-10-16 19.200 10,865 +500 0.06% 208,608
2015-10-15 2015-10-13 19.200 10,365 -3,050 0.06% 199,008
2015-10-14 2015-10-12 18.600 13,415 +3,050 0.08% 249,519
2015-08-20 2015-08-18 22.600 10,365 -500 0.06% 234,249
2015-07-16 2015-07-14 25.400 10,865 -750 0.06% 275,971
2015-07-10 2015-07-08 17.400 11,615 +3,850 0.07% 202,101
2015-06-23 2015-06-19 35.800 7,765 -300 0.04% 277,987
2015-06-22 2015-06-18 36.200 8,065 +750 0.05% 291,953
2015-06-15 2015-06-11 36.000 7,315 -750 0.04% 263,340
2015-06-09 2015-06-05 38.600 8,065 -100 0.05% 311,309
2015-06-08 2015-06-04 40.000 8,165 +100 0.05% 326,600
2015-06-05 2015-06-03 43.600 8,065 +750 0.05% 351,634
2015-06-03 2015-06-01 46.400 7,315 -14,800 0.04% 339,416
2015-06-02 2015-05-29 36.800 22,115 +5,500 0.13% 813,832
2015-06-01 2015-05-28 37.800 16,615 +7,300 0.10% 628,047
2015-05-29 2015-05-27 38.200 9,315 +4,550 0.05% 355,833
2015-04-21 2015-04-17 24.600 4,765 -2,500 0.03% 117,219
2015-04-15 2015-04-13 22.200 7,265 +2,500 0.04% 161,283
2014-12-01 2014-11-27 20.000 4,765 -50 0.03% 95,300
2014-08-18 2014-08-14 23.400 4,815 -3,450 0.03% 112,671
2014-08-15 2014-08-13 23.600 8,265 -1,550 0.05% 195,054
2014-08-13 2014-08-11 21.600 9,815 -2,500 0.06% 212,004
2014-08-12 2014-08-08 21.200 12,315 +2,500 0.07% 261,078
2014-08-01 2014-07-30 22.000 9,815 -400 0.06% 215,930
2014-07-31 2014-07-29 22.200 10,215 -7,100 0.06% 226,773
2014-07-30 2014-07-28 21.000 17,315 +2,500 0.10% 363,615
2014-07-29 2014-07-25 22.400 14,815 +10,000 0.09% 331,856
2014-05-22 2014-05-20 18.200 4,815 -10,300 0.03% 87,633
2014-03-12 2014-03-10 21.000 15,115 -2,000 0.09% 317,415
2014-03-03 2014-02-27 21.600 17,115 +1,000 0.10% 369,684
2014-02-20 2014-02-18 21.200 16,115 -250 0.09% 341,638
2014-01-28 2014-01-24 21.000 16,365 +1,000 0.09% 343,665
2014-01-27 2014-01-23 21.200 15,365 -5,000 0.09% 325,738
2014-01-24 2014-01-22 23.600 20,365 +6,000 0.12% 480,614
2013-11-19 2013-11-15 21.200 14,365 -700 0.08% 304,538
2013-10-28 2013-10-24 25.200 15,065 -500 0.09% 379,638
2013-10-25 2013-10-23 21.200 15,565 +500 0.09% 329,978
2013-09-06 2013-09-04 20.400 15,065 -25 0.09% 307,326
2013-04-09 2013-04-05 22.400 15,090 -300 0.09% 338,016
2013-03-22 2013-03-20 23.600 15,390 +300 0.09% 363,204
2013-02-08 2013-02-06 30.536 15,090 -12,611 0.09% 460,784
2013-02-01 2013-01-30 32.679 27,701 +186 0.09% 905,229
2013-01-31 2013-01-29 33.214 27,515 +934 0.08% 913,891
2013-01-21 2013-01-17 27.857 26,581 -934 0.08% 740,471
2013-01-08 2013-01-04 23.786 27,515 +934 0.08% 654,464
2012-03-16 2012-03-14 28.929 26,581 -1,867 0.08% 768,950
2012-03-14 2012-03-12 27.857 28,448 +1,867 0.09% 792,480
2012-02-16 2012-02-14 25.714 26,581 -467 0.08% 683,511
2012-01-16 2012-01-12 25.295 27,048 -15,674 0.08% 684,191
2012-01-12 2012-01-10 26.250 42,722 -2,095 0.12% 1,121,453
2012-01-05 2012-01-03 26.727 44,817 +2,619 0.12% 1,197,836
2011-11-21 2011-11-17 24.818 42,198 -524 0.12% 1,047,278
2011-11-15 2011-11-11 25.295 42,722 -1,048 0.12% 1,080,672
2011-11-11 2011-11-09 24.341 43,770 -2,619 0.12% 1,065,402
2011-11-10 2011-11-08 23.577 46,389 -523 0.13% 1,093,726
2011-11-08 2011-11-04 21.477 46,912 -3,143 0.13% 1,007,542
2011-11-07 2011-11-03 21.000 50,055 -3,772 0.14% 1,051,155
2011-11-04 2011-11-02 22.145 53,827 -5,657 0.15% 1,192,023
2011-11-03 2011-11-01 21.955 59,484 -3,143 0.16% 1,305,944
2011-11-02 2011-10-31 24.341 62,627 -4,714 0.17% 1,524,398
2011-11-01 2011-10-28 21.286 67,341 +16,762 0.18% 1,433,445
2011-10-31 2011-10-27 19.282 50,579 +5,238 0.14% 975,255
2011-10-28 2011-10-26 18.805 45,341 +2,095 0.12% 852,617
2011-10-27 2011-10-25 19.282 43,246 -1,047 0.12% 833,862
2011-10-26 2011-10-24 19.186 44,293 -1,572 0.12% 849,822
2011-10-25 2011-10-21 18.995 45,865 +3,143 0.13% 871,227
2011-10-24 2011-10-20 18.518 42,722 -1,048 0.12% 791,134
2011-10-21 2011-10-19 18.232 43,770 -1,571 0.12% 798,007
2011-10-20 2011-10-18 17.659 45,341 -14,143 0.12% 800,681
2011-10-19 2011-10-17 18.805 59,484 +16,762 0.16% 1,118,570
2011-09-23 2011-09-21 23.386 42,722 -1,467 0.11% 999,112
2011-08-24 2011-08-22 23.673 44,189 +315 0.11% 1,046,074
2011-08-18 2011-08-16 27.205 43,874 +209 0.11% 1,193,572
2011-08-10 2011-08-08 28.159 43,665 -3,352 0.11% 1,229,567
2011-07-26 2011-07-22 34.364 47,017 -1,153 0.12% 1,615,675
2011-06-10 2011-06-08 29.591 48,170 -1,047 0.12% 1,425,394
2011-05-13 2011-05-11 30.068 49,217 +1,047 0.12% 1,479,866
2011-04-11 2011-04-07 32.932 48,170 -2,095 0.12% 1,586,326
2011-04-08 2011-04-06 33.409 50,265 +2,095 0.12% 1,679,308
2011-03-29 2011-03-25 33.409 48,170 -523 0.12% 1,609,316
2011-03-22 2011-03-18 34.364 48,693 +1,152 0.12% 1,673,269
2011-03-17 2011-03-15 36.273 47,541 -1,048 0.12% 1,724,442
2011-03-16 2011-03-14 41.045 48,589 +1,048 0.12% 1,994,358
2011-03-15 2011-03-11 39.614 47,541 +524 0.12% 1,883,272
2011-03-14 2011-03-10 37.705 47,017 -2,095 0.11% 1,772,755
2011-01-17 2011-01-13 36.750 49,112 -315 0.12% 1,804,866
2011-01-14 2011-01-12 34.364 49,427 +315 0.12% 1,698,491
2011-01-04 2010-12-31 37.155 49,112 -2,620 0.12% 1,824,745
2010-12-20 2010-12-16 35.342 51,732 -10,704 0.12% 1,828,330
2010-12-15 2010-12-13 34.889 62,436 -4,414 0.14% 2,178,345
2010-12-10 2010-12-08 36.249 66,850 +1,545 0.15% 2,423,216
2010-12-08 2010-12-06 39.420 65,305 -11,035 0.15% 2,574,343
2010-12-07 2010-12-03 37.155 76,340 -5,517 0.18% 2,836,396
2010-12-06 2010-12-02 37.155 81,857 +8,276 0.19% 3,041,378
2010-12-03 2010-12-01 38.061 73,581 +5,518 0.17% 2,800,566
2010-12-02 2010-11-30 33.983 68,063 +5,517 0.16% 2,312,987
2010-12-01 2010-11-29 33.983 62,546 +9,931 0.14% 2,125,502
2010-11-30 2010-11-26 34.436 52,615 -2,206 0.12% 1,811,857
2010-11-29 2010-11-25 33.077 54,821 +5,517 0.13% 1,813,304
2010-11-11 2010-11-09 27.186 49,304 -1,986 0.11% 1,340,399
2010-11-05 2010-11-03 25.827 51,290 +3,310 0.12% 1,324,672
2010-11-04 2010-11-02 27.186 47,980 +2,428 0.11% 1,304,404
2010-11-02 2010-10-29 24.468 45,552 +3,090 0.11% 1,114,556
2010-11-01 2010-10-28 24.921 42,462 -2,207 0.10% 1,058,191
2010-10-27 2010-10-25 24.015 44,669 -111 0.10% 1,072,711
2010-10-18 2010-10-14 24.468 44,780 -2,207 0.10% 1,095,667
2010-10-05 2010-09-30 21.749 46,987 +2,207 0.11% 1,021,927
2010-09-22 2010-09-20 21.930 44,780 +2,207 0.10% 982,042
2010-09-09 2010-09-07 21.115 42,573 +2,207 0.10% 898,920
2010-08-31 2010-08-27 20.480 40,366 -1,545 0.09% 826,713
2010-08-25 2010-08-23 21.387 41,911 -13,242 0.10% 896,336
2010-08-24 2010-08-20 21.205 55,153 +2,538 0.13% 1,169,542
2010-08-04 2010-08-02 18.124 52,615 +2,207 0.12% 953,609
2010-07-30 2010-07-28 18.124 50,408 +6,842 0.12% 913,609
2010-07-26 2010-07-22 19.212 43,566 +3,200 0.10% 836,979
2010-07-09 2010-07-07 18.759 40,366 +1,655 0.09% 757,211
2010-07-08 2010-07-06 19.302 38,711 +3,863 0.09% 747,214
2010-06-22 2010-06-18 19.937 34,848 +1,214 0.08% 694,754
2010-06-15 2010-06-11 19.937 33,634 -994 0.08% 670,551
2010-06-14 2010-06-10 19.484 34,628 +994 0.08% 674,678
2010-06-03 2010-06-01 19.763 33,634 -1,529 0.08% 664,720
2010-05-31 2010-05-27 20.023 35,163 -2,192 0.08% 704,082
2010-05-27 2010-05-25 18.463 37,355 -1,154 0.08% 689,690
2010-05-26 2010-05-24 18.983 38,509 +16,267 0.09% 731,025
2010-05-25 2010-05-20 18.116 22,242 -3,461 0.05% 402,945
2010-05-24 2010-05-19 18.550 25,703 +1,153 0.06% 476,786
2010-05-05 2010-05-03 22.104 24,550 -1,499 0.05% 542,647
2010-04-22 2010-04-20 23.837 26,049 +1,499 0.06% 620,940
2010-04-19 2010-04-15 23.837 24,550 +3,231 0.05% 585,207
2010-04-16 2010-04-14 24.704 21,319 -2,538 0.05% 526,668
2010-04-15 2010-04-13 24.271 23,857 -5,769 0.05% 579,028
2010-04-13 2010-04-09 25.138 29,626 -7,152 0.07% 744,726
2010-04-12 2010-04-08 26.438 36,778 -3,923 0.08% 972,330
2010-04-09 2010-04-07 26.438 40,701 +7,857 0.09% 1,076,045
2010-04-08 2010-04-01 23.404 32,844 -5,769 0.07% 768,680
2010-03-16 2010-03-12 21.670 38,613 +18,459 0.09% 836,757
2010-03-11 2010-03-09 20.890 20,154 -5,769 0.04% 421,021
2010-03-10 2010-03-08 21.237 25,923 -19,842 0.06% 550,525
2010-03-09 2010-03-05 20.717 45,765 -11,537 0.10% 948,106
2010-03-08 2010-03-04 20.890 57,302 -1,153 0.13% 1,197,050
2010-03-05 2010-03-03 22.104 58,455 -1,154 0.13% 1,292,074
2010-03-02 2010-02-26 22.104 59,609 +12,690 0.13% 1,317,582
2010-03-01 2010-02-25 21.324 46,919 +12,690 0.10% 1,000,482
2010-02-10 2010-02-08 18.983 34,229 -3,461 0.08% 649,776
2010-02-09 2010-02-05 19.417 37,690 -1,153 0.08% 731,812
2010-02-05 2010-02-03 18.983 38,843 +2,653 0.09% 737,365
2010-02-04 2010-02-02 18.723 36,190 +808 0.08% 677,592
2010-02-01 2010-01-28 19.330 35,382 -3,461 0.08% 683,932
2010-01-29 2010-01-27 18.897 38,843 +1,153 0.09% 733,998
2010-01-26 2010-01-22 20.543 37,690 +1,039 0.08% 774,284
2010-01-25 2010-01-21 21.064 36,651 +922 0.08% 772,001
2010-01-22 2010-01-20 21.584 35,729 +1,385 0.08% 771,162
2010-01-21 2010-01-19 22.104 34,344 -3,461 0.08% 759,131
2010-01-20 2010-01-18 20.110 37,805 +2,769 0.08% 760,261
2010-01-19 2010-01-15 20.197 35,036 +5,768 0.08% 707,613
2010-01-14 2010-01-12 21.670 29,268 -5,768 0.06% 634,247
2010-01-11 2010-01-07 22.104 35,036 +5,768 0.08% 774,427
2010-01-07 2010-01-05 20.804 29,268 +4,268 0.06% 608,877
2010-01-05 2009-12-31 19.763 25,000 -1,211 0.05% 494,084
2009-12-28 2009-12-22 18.376 26,211 -1,154 0.06% 481,665
2009-12-15 2009-12-11 18.290 27,365 -1,119 0.06% 500,499
2009-11-26 2009-11-24 19.330 28,484 -865 0.06% 550,594
2009-11-16 2009-11-12 20.457 29,349 +2,307 0.06% 600,387
2009-11-06 2009-11-04 18.897 27,042 +289 0.06% 511,000
2009-10-16 2009-10-14 20.370 26,753 -1,154 0.06% 544,962
2009-09-24 2009-09-22 21.149 27,907 -6,461 0.06% 590,191
2009-09-17 2009-09-15 20.979 34,368 +177 0.07% 720,994
2009-08-31 2009-08-27 19.365 34,191 +5,887 0.07% 662,105
2009-08-24 2009-08-20 22.083 28,304 -3,533 0.06% 625,031
2009-08-21 2009-08-19 21.233 31,837 -2,354 0.07% 676,009
2009-08-19 2009-08-17 22.507 34,191 -118 0.07% 769,552
2009-08-14 2009-08-12 24.631 34,309 -707 0.07% 845,058
2009-08-13 2009-08-11 25.055 35,016 -1,648 0.08% 877,342
2009-08-12 2009-08-10 24.206 36,664 -5,887 0.08% 887,493
2009-08-11 2009-08-07 23.781 42,551 +1,649 0.09% 1,011,924
2009-08-06 2009-08-04 25.480 40,902 +5,886 0.09% 1,042,188
2009-08-04 2009-07-31 24.206 35,016 +2,355 0.08% 847,601
2009-08-03 2009-07-30 23.357 32,661 -35,321 0.07% 762,856
2009-07-31 2009-07-29 23.781 67,982 -589 0.15% 1,616,710
2009-07-30 2009-07-28 25.055 68,571 -83 0.15% 1,718,077
2009-07-28 2009-07-24 25.055 68,654 -9,572 0.15% 1,720,157
2009-07-27 2009-07-23 25.480 78,226 +47,685 0.17% 1,993,208
2009-07-23 2009-07-21 24.631 30,541 -23,548 0.07% 752,249
2009-07-22 2009-07-20 25.480 54,089 +8,241 0.12% 1,378,194
2009-07-21 2009-07-17 24.631 45,848 +1,178 0.10% 1,129,272
2009-07-20 2009-07-16 25.055 44,670 -2,944 0.10% 1,119,227
2009-07-16 2009-07-14 21.658 47,614 -9,419 0.10% 1,031,229
2009-07-14 2009-07-10 22.083 57,033 +1,178 0.12% 1,259,447
2009-06-26 2009-06-24 22.083 55,855 -1,766 0.12% 1,233,433
2009-06-25 2009-06-23 20.809 57,621 -1,178 0.12% 1,199,022
2009-06-24 2009-06-22 22.083 58,799 +5,063 0.13% 1,298,445
2009-06-22 2009-06-18 23.357 53,736 +2,355 0.12% 1,255,100
2009-06-19 2009-06-17 23.781 51,381 +1,177 0.11% 1,221,914
2009-06-16 2009-06-12 23.357 50,204 -2,355 0.11% 1,172,604
2009-06-12 2009-06-10 25.055 52,559 +1,766 0.11% 1,316,889
2009-06-11 2009-06-09 25.480 50,793 +1,178 0.11% 1,294,212
2009-06-09 2009-06-05 24.631 49,615 +22,370 0.11% 1,222,056
2009-06-08 2009-06-04 24.631 27,245 -2,001 0.06% 671,066
2009-06-05 2009-06-03 23.781 29,246 +2,001 0.06% 695,512
2009-06-04 2009-06-02 24.206 27,245 -3,944 0.06% 659,496
2009-06-03 2009-06-01 22.083 31,189 +6,028 0.07% 688,740
2009-05-29 2009-05-26 17.496 25,161 -1,177 0.05% 440,226
2009-05-25 2009-05-21 17.072 26,338 -2,532 0.06% 449,634
2009-05-22 2009-05-20 18.261 28,870 +3,121 0.06% 527,188
2009-05-21 2009-05-19 15.798 25,749 +11,773 0.06% 406,774
2009-05-19 2009-05-15 14.948 13,976 -1,412 0.03% 208,918
2009-05-14 2009-05-12 14.609 15,388 +2,354 0.03% 224,797
2009-05-13 2009-05-11 14.778 13,034 -1,177 0.03% 192,623
2009-05-07 2009-05-05 13.674 14,211 +3,768 0.03% 194,326
2009-04-24 2009-04-22 11.891 10,443 -2,355 0.02% 124,175
2009-04-23 2009-04-21 13.080 12,798 +3,532 0.03% 167,395
2009-04-01 2009-03-30 11.296 9,266 -589 0.02% 104,670
2009-03-31 2009-03-27 11.806 9,855 -16,483 0.02% 116,346
2009-03-30 2009-03-26 11.381 26,338 +22,370 0.06% 299,756
2009-03-26 2009-03-24 11.891 3,968 +589 0.01% 47,182
2009-03-03 2009-02-27 10.192 3,379 -1,177 0.01% 34,439
2009-02-26 2009-02-24 10.107 4,556 +1,177 0.01% 46,048
2009-02-23 2009-02-19 10.787 3,379 -2,355 0.01% 36,448
2009-02-18 2009-02-16 12.315 5,734 +1,178 0.01% 70,616
2009-02-17 2009-02-13 10.956 4,556 -2,355 0.01% 49,918
2009-02-16 2009-02-12 10.787 6,911 +1,766 0.02% 74,546
2009-02-13 2009-02-11 11.466 5,145 -4,097 0.01% 58,993
2009-02-12 2009-02-10 10.617 9,242 +5,863 0.02% 98,120
2009-01-29 2009-01-22 9.088 3,379 -942 0.01% 30,708
2009-01-22 2009-01-20 9.003 4,321 -4,710 0.01% 38,902
2009-01-21 2009-01-19 9.343 9,031 -588 0.02% 84,374
2009-01-13 2009-01-09 11.721 9,619 -10,008 0.02% 112,743
2009-01-12 2009-01-08 11.296 19,627 +942 0.04% 221,710
2009-01-09 2009-01-07 12.485 18,685 +10,596 0.04% 233,287
2009-01-08 2009-01-06 12.995 8,089 -11,774 0.02% 105,115
2009-01-05 2008-12-31 12.655 19,863 -12,951 0.04% 251,369
2008-12-29 2008-12-22 11.636 32,814 +3,532 0.07% 381,821
2008-12-23 2008-12-19 11.126 29,282 +14,129 0.06% 325,801
2008-12-22 2008-12-18 10.872 15,153 +5,887 0.03% 164,736
2008-12-15 2008-12-11 9.513 9,266 +5,887 0.02% 88,144
2008-12-10 2008-12-08 8.493 3,379 -2,355 0.01% 28,699
2008-12-05 2008-12-03 7.644 5,734 -5,887 0.01% 43,831
2008-12-03 2008-12-01 8.493 11,621 +2,355 0.03% 98,701
2008-12-02 2008-11-28 8.154 9,266 +5,887 0.02% 75,552
2008-11-05 2008-11-03 10.447 3,379 -11,774 0.01% 35,300
2008-09-26 2008-09-24 31.850 15,153 -306 0.03% 482,625
2008-09-25 2008-09-23 25.055 15,459 +306 0.03% 387,332
2008-09-10 2008-09-08 21.658 15,153 -1,731 0.03% 328,185
2008-09-09 2008-09-05 20.299 16,884 -82 0.03% 342,731
2008-09-08 2008-09-04 16.392 16,966 -1,178 0.03% 278,110
2008-09-05 2008-09-03 17.157 18,144 +1,178 0.03% 311,290
2008-08-29 2008-08-27 21.233 16,966 +1,177 0.03% 360,246
2008-08-21 2008-08-19 25.480 15,789 +589 0.03% 402,306
2008-08-11 2008-08-07 34.823 15,200 +589 0.03% 529,307
2008-07-30 2008-07-28 38.220 14,611 +47 0.03% 558,435
2008-07-21 2008-07-17 38.645 14,564 -1,178 0.03% 562,824
2008-07-15 2008-07-11 40.768 15,742 +1,178 0.03% 641,773
2008-07-08 2008-07-04 38.220 14,564 -3,297 0.03% 556,639
2008-07-07 2008-07-03 42.467 17,861 +2,119 0.03% 758,501
2008-07-03 2008-06-30 55.207 15,742 +236 0.03% 869,067
2008-06-11 2008-06-06 62.851 15,506 -942 0.03% 974,567
2008-06-05 2008-06-03 56.906 16,448 +353 0.03% 935,983
2008-05-30 2008-05-28 59.454 16,095 -1,177 0.03% 956,906
2008-05-28 2008-05-26 56.056 17,272 +1,177 0.03% 968,204
2008-05-23 2008-05-21 61.152 16,095 -589 0.03% 984,246
2008-05-22 2008-05-20 60.303 16,684 +589 0.03% 1,006,094
2008-05-19 2008-05-15 65.399 16,095 -235 0.03% 1,052,597
2008-05-16 2008-05-14 66.248 16,330 +1,177 0.03% 1,081,835
2008-05-14 2008-05-09 69.646 15,153 -589 0.03% 1,055,341
2008-05-13 2008-05-08 68.796 15,742 +589 0.03% 1,082,992
2008-03-28 2008-03-26 64.550 15,153 -118 0.03% 978,121
2008-03-20 2008-03-18 66.248 15,271 -1,177 0.03% 1,011,678
2008-03-19 2008-03-17 65.399 16,448 +1,177 0.03% 1,075,682
2008-03-17 2008-03-13 69.646 15,271 -800 0.03% 1,063,559
2008-02-11 2008-02-04 65.399 16,071 -47 0.03% 1,051,027
2008-02-05 2008-02-01 62.002 16,118 +294 0.03% 999,342
2008-02-04 2008-01-31 62.851 15,824 -71 0.03% 994,554
2008-01-25 2008-01-23 50.960 15,895 -235 0.03% 810,013
2008-01-23 2008-01-21 59.454 16,130 -589 0.03% 958,987
2008-01-21 2008-01-17 65.399 16,719 -589 0.03% 1,093,405
2008-01-18 2008-01-16 64.550 17,308 -918 0.03% 1,117,225
2008-01-17 2008-01-15 71.344 18,226 -118 0.04% 1,300,322
2008-01-16 2008-01-14 71.344 18,344 -353 0.04% 1,308,741
2008-01-14 2008-01-10 72.194 18,697 +353 0.04% 1,349,805
2008-01-11 2008-01-09 74.742 18,344 -388 0.04% 1,371,062
2008-01-09 2008-01-07 78.139 18,732 -471 0.04% 1,463,700
2008-01-08 2008-01-04 81.536 19,203 +588 0.04% 1,565,743
2008-01-04 2008-01-02 87.482 18,615 +1,296 0.04% 1,628,473
2008-01-03 2007-12-31 97.674 17,319 -1,413 0.03% 1,691,612
2008-01-02 2007-12-27 84.934 18,732 +588 0.04% 1,590,979
2007-12-20 2007-12-18 82.386 18,144 -706 0.08% 1,494,807
2007-12-13 2007-12-11 93.427 18,850 +1,295 0.08% 1,761,101
2007-12-12 2007-12-10 95.126 17,555 +471 0.07% 1,669,933
2007-12-11 2007-12-07 100.222 17,084 +471 0.07% 1,712,189
2007-12-10 2007-12-06 100.222 16,613 +471 0.07% 1,664,985
2007-12-07 2007-12-05 101.071 16,142 +235 0.07% 1,631,490
2007-12-06 2007-12-04 96.824 15,907 +224 0.07% 1,540,187
2007-12-05 2007-12-03 95.975 15,683 +565 0.06% 1,505,178
2007-11-30 2007-11-28 91.728 15,118 +471 0.06% 1,386,750
2007-11-21 2007-11-19 122.305 14,647 -588 0.06% 1,791,395
2007-11-15 2007-11-13 121.455 15,235 -2,355 0.06% 1,850,371
2007-11-14 2007-11-12 121.455 17,590 +706 0.07% 2,136,398
2007-11-13 2007-11-09 129.099 16,884 -318 0.07% 2,179,712
2007-11-12 2007-11-08 124.003 17,202 -1,648 0.07% 2,133,104
2007-11-09 2007-11-07 132.497 18,850 -118 0.08% 2,497,561
2007-10-29 2007-10-25 141.839 18,968 +10,597 0.08% 2,690,409
2007-10-26 2007-10-24 140.141 8,371 -1,766 0.04% 1,173,117
2007-10-25 2007-10-23 118.907 10,137 -5,263 0.04% 1,205,363
2007-10-24 2007-10-22 130.798 15,400 -2,955 0.07% 2,014,288
2007-10-23 2007-10-18 144.387 18,355 +2,060 0.08% 2,650,230
2007-10-22 2007-10-17 140.141 16,295 -2,649 0.07% 2,283,592
2007-10-18 2007-10-16 117.209 18,944 -2,473 0.08% 2,220,399
2007-10-17 2007-10-15 105.318 21,417 -1,471 0.09% 2,255,592
2007-10-16 2007-10-12 96.824 22,888 -1,178 0.10% 2,216,118
2007-10-09 2007-10-05 89.180 24,066 +1,178 0.10% 2,146,216
2007-10-05 2007-10-03 84.934 22,888 +1,530 0.10% 1,943,963
2007-10-04 2007-10-02 96.824 21,358 +2,355 0.09% 2,067,977
2007-10-03 2007-09-28 95.975 19,003 +235 0.08% 1,823,815
2007-10-02 2007-09-27 95.126 18,768 +1,531 0.08% 1,785,321
2007-09-24 2007-09-20 98.523 17,237 -2,355 0.09% 1,698,243
2007-09-19 2007-09-17 104.468 19,592 -7,924 0.10% 2,046,747
2007-09-04 2007-08-31 102.770 27,516 +7,300 0.14% 2,827,814
2007-09-03 2007-08-30 98.523 20,216 +1,295 0.10% 1,991,744
2007-08-31 2007-08-29 90.879 18,921 +2,237 0.10% 1,719,523
2007-08-30 2007-08-28 88.331 16,684 +2,473 0.09% 1,473,716
2007-08-29 2007-08-27 92.578 14,211 -707 0.07% 1,315,623
2007-08-28 2007-08-24 84.084 14,918 +742 0.08% 1,254,371
2007-08-23 2007-08-21 86.632 14,176 +2,355 0.07% 1,228,101
2007-08-21 2007-08-17 82.386 11,821 -118 0.06% 973,882
2007-08-20 2007-08-16 87.482 11,939 -706 0.06% 1,044,445
2007-08-17 2007-08-15 94.276 12,645 -236 0.07% 1,192,126
2007-08-15 2007-08-13 92.578 12,881 +236 0.07% 1,192,494
2007-08-14 2007-08-10 91.728 12,645 +589 0.07% 1,159,906
2007-08-10 2007-08-08 94.276 12,056 -11,963 0.06% 1,136,597
2007-08-09 2007-08-07 91.728 24,019 -659 0.12% 2,203,225
2007-08-08 2007-08-06 102.770 24,678 -12,575 0.13% 2,536,154
2007-08-07 2007-08-03 108.715 37,253 -788 0.19% 4,049,967
2007-08-06 2007-08-02 110.414 38,041 -11,774 0.20% 4,200,253
2007-08-03 2007-08-01 113.811 49,815 +11,891 0.26% 5,669,505
2007-08-02 2007-07-31 94.276 37,924 +354 0.20% 3,575,340
2007-08-01 2007-07-30 90.030 37,570 +1,530 0.19% 3,382,418
2007-07-31 2007-07-27 92.578 36,040 -16,248 0.19% 3,336,503
2007-07-30 2007-07-26 93.427 52,288 +4,639 0.27% 4,885,117
2007-07-27 2007-07-25 95.126 47,649 +3,473 0.25% 4,532,648
2007-07-26 2007-07-24 94.276 44,176 +8,136 0.23% 4,164,756
2007-07-25 2007-07-23 85.783 36,040 +2,002 0.19% 3,091,622
2007-07-24 2007-07-20 84.084 34,038 +2,119 0.18% 2,862,065
2007-07-23 2007-07-19 84.934 31,919 +4,144 0.16% 2,711,000
2007-07-20 2007-07-18 90.030 27,775 -2,825 0.14% 2,500,577
2007-07-19 2007-07-17 78.988 30,600 +4,003 0.16% 2,417,044
2007-07-04 2007-06-29 80.687 26,597 -1,178 0.14% 2,146,033
2007-06-26 2007-06-22 65.399 27,775 0.15% 1,816,457

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top