History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-10-13 | 2025-10-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-10-10 | 2025-10-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-10-09 | 2025-10-06 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-10-08 | 2025-10-03 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-10-06 | 2025-10-02 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-10-03 | 2025-09-30 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-10-02 | 2025-09-29 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-30 | 2025-09-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-29 | 2025-09-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-26 | 2025-09-24 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-09-25 | 2025-09-23 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-09-24 | 2025-09-22 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-23 | 2025-09-19 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-22 | 2025-09-18 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-19 | 2025-09-17 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-18 | 2025-09-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-17 | 2025-09-15 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-16 | 2025-09-12 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-15 | 2025-09-11 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-12 | 2025-09-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-11 | 2025-09-09 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-10 | 2025-09-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-09 | 2025-09-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-08 | 2025-09-04 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-04 | 2025-09-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-03 | 2025-09-01 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-02 | 2025-08-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-01 | 2025-08-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-29 | 2025-08-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-28 | 2025-08-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-27 | 2025-08-25 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-26 | 2025-08-22 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-25 | 2025-08-21 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-22 | 2025-08-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-21 | 2025-08-19 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-20 | 2025-08-18 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-19 | 2025-08-15 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-18 | 2025-08-14 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-15 | 2025-08-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-08-13 | 2025-08-11 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-08-12 | 2025-08-08 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-08-11 | 2025-08-07 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-08-08 | 2025-08-06 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-08-07 | 2025-08-05 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-08-06 | 2025-08-04 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-08-05 | 2025-08-01 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-08-04 | 2025-07-31 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-01 | 2025-07-30 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-07-31 | 2025-07-29 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-30 | 2025-07-28 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-07-29 | 2025-07-25 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-07-28 | 2025-07-24 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-07-25 | 2025-07-23 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-24 | 2025-07-22 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-07-23 | 2025-07-21 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-07-22 | 2025-07-18 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-21 | 2025-07-17 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-18 | 2025-07-16 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-17 | 2025-07-15 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-16 | 2025-07-14 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-07-15 | 2025-07-11 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-07-14 | 2025-07-10 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-07-11 | 2025-07-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-07-10 | 2025-07-08 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-07-09 | 2025-07-07 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-07-08 | 2025-07-04 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-07-07 | 2025-07-03 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-07-04 | 2025-07-02 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-03 | 2025-06-30 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-02 | 2025-06-27 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-30 | 2025-06-26 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-27 | 2025-06-25 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-06-26 | 2025-06-24 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-06-25 | 2025-06-23 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-06-24 | 2025-06-20 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-23 | 2025-06-19 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-06-20 | 2025-06-18 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-06-19 | 2025-06-17 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-06-18 | 2025-06-16 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-17 | 2025-06-13 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-06-16 | 2025-06-12 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-06-13 | 2025-06-11 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-06-12 | 2025-06-10 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-11 | 2025-06-09 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-06-10 | 2025-06-06 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-06-09 | 2025-06-05 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-06-06 | 2025-06-04 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-06-05 | 2025-06-03 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-06-04 | 2025-06-02 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-06-03 | 2025-05-30 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-06-02 | 2025-05-29 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-05-30 | 2025-05-28 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-05-29 | 2025-05-27 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-05-28 | 2025-05-26 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-05-27 | 2025-05-23 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-05-26 | 2025-05-22 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-05-23 | 2025-05-21 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-05-22 | 2025-05-20 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-05-20 | 2025-05-16 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-05-19 | 2025-05-15 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-05-16 | 2025-05-14 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-05-15 | 2025-05-13 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-05-14 | 2025-05-12 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-05-13 | 2025-05-09 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-05-12 | 2025-05-08 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-05-09 | 2025-05-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-06 | 2025-04-30 | 0.970 | 2,000 | -20,000 | 0.00% | 1,940 |
| 2025-05-02 | 2025-04-29 | 0.980 | 22,000 | +20,000 | 0.01% | 21,560 |
| 2022-03-17 | 2022-03-15 | 2.200 | 2,000 | -500 | 0.00% | 4,400 |
| 2021-04-30 | 2021-04-28 | 3.800 | 2,500 | -6,500 | 0.00% | 9,500 |
| 2021-02-19 | 2021-02-17 | 5.200 | 9,000 | -3,500 | 0.01% | 46,800 |
| 2021-02-18 | 2021-02-16 | 5.100 | 12,500 | +12,000 | 0.01% | 63,750 |
| 2021-01-27 | 2021-01-25 | 3.960 | 500 | -500 | 0.00% | 1,980 |
| 2020-11-26 | 2020-11-24 | 3.580 | 1,000 | -3,500 | 0.00% | 3,580 |
| 2020-11-20 | 2020-11-18 | 3.760 | 4,500 | +4,000 | 0.00% | 16,920 |
| 2020-10-12 | 2020-10-08 | 2.880 | 500 | -1,500 | 0.00% | 1,440 |
| 2020-10-09 | 2020-10-07 | 3.160 | 2,000 | +1,500 | 0.00% | 6,320 |
| 2020-09-15 | 2020-09-11 | 3.360 | 500 | -1,000 | 0.00% | 1,680 |
| 2020-09-14 | 2020-09-10 | 3.180 | 1,500 | -1,500 | 0.00% | 4,770 |
| 2020-09-10 | 2020-09-08 | 3.680 | 3,000 | -500 | 0.00% | 11,040 |
| 2020-09-09 | 2020-09-07 | 3.460 | 3,500 | -5,000 | 0.00% | 12,110 |
| 2020-09-08 | 2020-09-04 | 3.960 | 8,500 | -4,000 | 0.01% | 33,660 |
| 2020-09-07 | 2020-09-03 | 2.240 | 12,500 | -6,000 | 0.01% | 28,000 |
| 2020-09-04 | 2020-09-02 | 2.460 | 18,500 | +6,000 | 0.02% | 45,510 |
| 2020-09-03 | 2020-09-01 | 2.120 | 12,500 | -500 | 0.01% | 26,500 |
| 2020-09-02 | 2020-08-31 | 1.940 | 13,000 | +12,500 | 0.01% | 25,220 |
| 2020-07-02 | 2020-06-29 | 1.900 | 500 | -25,000 | 0.00% | 950 |
| 2020-06-30 | 2020-06-26 | 1.900 | 25,500 | +7,000 | 0.03% | 48,450 |
| 2020-06-29 | 2020-06-24 | 1.760 | 18,500 | +18,000 | 0.02% | 32,560 |
| 2020-06-26 | 2020-06-23 | 1.640 | 500 | -6,000 | 0.00% | 820 |
| 2020-06-23 | 2020-06-19 | 1.900 | 6,500 | +6,000 | 0.01% | 12,350 |
| 2020-03-26 | 2020-03-24 | 1.380 | 500 | +500 | 0.00% | 690 |
| 2020-03-10 | 2020-03-06 | 2.160 | 0 | -500 | ||
| 2020-02-05 | 2020-02-03 | 2.480 | 500 | -13,000 | 0.00% | 1,240 |
| 2020-02-04 | 2020-01-31 | 2.640 | 13,500 | +8,500 | 0.01% | 35,640 |
| 2020-02-03 | 2020-01-30 | 2.860 | 5,000 | +5,000 | 0.01% | 14,300 |
| 2019-11-01 | 2019-10-30 | 2.740 | 0 | -2,000 | ||
| 2019-08-28 | 2019-08-26 | 3.520 | 2,000 | -1,000 | 0.00% | 7,040 |
| 2019-02-28 | 2019-02-26 | 7.000 | 3,000 | +1,000 | 0.00% | 21,000 |
| 2019-02-18 | 2019-02-14 | 6.700 | 2,000 | +1,000 | 0.00% | 13,400 |
| 2018-12-06 | 2018-12-04 | 7.600 | 1,000 | -5,000 | 0.00% | 7,600 |
| 2018-12-05 | 2018-12-03 | 7.000 | 6,000 | +5,000 | 0.01% | 42,000 |
| 2018-11-21 | 2018-11-19 | 6.800 | 1,000 | -1,000 | 0.00% | 6,800 |
| 2018-11-20 | 2018-11-16 | 7.000 | 2,000 | +500 | 0.00% | 14,000 |
| 2018-11-19 | 2018-11-15 | 7.000 | 1,500 | +1,000 | 0.00% | 10,500 |
| 2018-11-16 | 2018-11-14 | 6.500 | 500 | -2,500 | 0.00% | 3,250 |
| 2018-11-13 | 2018-11-09 | 6.300 | 3,000 | -1,500 | 0.00% | 18,900 |
| 2018-11-12 | 2018-11-08 | 5.900 | 4,500 | +1,500 | 0.00% | 26,550 |
| 2018-11-09 | 2018-11-07 | 6.500 | 3,000 | +3,000 | 0.00% | 19,500 |
| 2018-07-30 | 2018-07-26 | 7.800 | 0 | -1,500 | ||
| 2018-07-13 | 2018-07-11 | 7.800 | 1,500 | +1,500 | 0.00% | 11,700 |
| 2018-07-12 | 2018-07-10 | 8.100 | 0 | -4,500 | ||
| 2018-07-11 | 2018-07-09 | 7.800 | 4,500 | -500 | 0.00% | 35,100 |
| 2018-07-10 | 2018-07-06 | 8.400 | 5,000 | +1,500 | 0.01% | 42,000 |
| 2018-07-09 | 2018-07-05 | 9.200 | 3,500 | +2,500 | 0.00% | 32,200 |
| 2018-07-05 | 2018-07-03 | 8.100 | 1,000 | -5,000 | 0.00% | 8,100 |
| 2018-07-04 | 2018-06-29 | 8.100 | 6,000 | +5,000 | 0.01% | 48,600 |
| 2018-06-29 | 2018-06-27 | 7.900 | 1,000 | -4,500 | 0.00% | 7,900 |
| 2018-06-28 | 2018-06-26 | 8.100 | 5,500 | +4,500 | 0.01% | 44,550 |
| 2018-06-25 | 2018-06-21 | 7.900 | 1,000 | -12,000 | 0.00% | 7,900 |
| 2018-06-22 | 2018-06-20 | 6.700 | 13,000 | +3,000 | 0.01% | 87,100 |
| 2018-06-21 | 2018-06-19 | 6.400 | 10,000 | +9,000 | 0.01% | 64,000 |
| 2018-06-07 | 2018-06-05 | 7.000 | 1,000 | -1,500 | 0.00% | 7,000 |
| 2018-06-06 | 2018-06-04 | 7.200 | 2,500 | -1,500 | 0.00% | 18,000 |
| 2018-02-13 | 2018-02-09 | 6.800 | 4,000 | -2,500 | 0.00% | 27,200 |
| 2018-02-08 | 2018-02-06 | 6.900 | 6,500 | -2,500 | 0.01% | 44,850 |
| 2018-01-15 | 2018-01-11 | 8.000 | 9,000 | +5,000 | 0.01% | 72,000 |
| 2018-01-12 | 2018-01-10 | 8.200 | 4,000 | -8,000 | 0.00% | 32,800 |
| 2018-01-11 | 2018-01-09 | 8.000 | 12,000 | +7,000 | 0.01% | 96,000 |
| 2018-01-05 | 2018-01-03 | 8.400 | 5,000 | -3,500 | 0.01% | 42,000 |
| 2018-01-04 | 2018-01-02 | 7.400 | 8,500 | -23,000 | 0.01% | 62,900 |
| 2018-01-02 | 2017-12-28 | 7.400 | 31,500 | -5,484 | 0.03% | 233,100 |
| 2017-12-29 | 2017-12-27 | 7.400 | 36,984 | +3,484 | 0.04% | 273,682 |
| 2017-12-28 | 2017-12-22 | 7.500 | 33,500 | -1,000 | 0.04% | 251,250 |
| 2017-12-22 | 2017-12-20 | 7.500 | 34,500 | -44,500 | 0.04% | 258,750 |
| 2017-12-19 | 2017-12-15 | 7.200 | 79,000 | -15,000 | 0.09% | 568,800 |
| 2017-12-08 | 2017-12-06 | 6.800 | 94,000 | +15,000 | 0.10% | 639,200 |
| 2017-12-07 | 2017-12-05 | 7.100 | 79,000 | -9,500 | 0.09% | 560,900 |
| 2017-12-06 | 2017-12-04 | 7.200 | 88,500 | -13,500 | 0.10% | 637,200 |
| 2017-12-05 | 2017-12-01 | 7.100 | 102,000 | -13,000 | 0.11% | 724,200 |
| 2017-11-30 | 2017-11-28 | 7.200 | 115,000 | +25,000 | 0.13% | 828,000 |
| 2017-11-09 | 2017-11-07 | 7.900 | 90,000 | +25,000 | 0.10% | 711,000 |
| 2017-11-08 | 2017-11-06 | 8.100 | 65,000 | +25,000 | 0.07% | 526,500 |
| 2017-11-07 | 2017-11-03 | 8.200 | 40,000 | -37,500 | 0.04% | 328,000 |
| 2017-10-31 | 2017-10-27 | 8.200 | 77,500 | +25,000 | 0.08% | 635,500 |
| 2017-10-30 | 2017-10-26 | 8.600 | 52,500 | -50,000 | 0.06% | 451,500 |
| 2017-10-27 | 2017-10-25 | 8.100 | 102,500 | +66,500 | 0.11% | 830,250 |
| 2017-10-26 | 2017-10-24 | 7.800 | 36,000 | -10,000 | 0.04% | 280,800 |
| 2017-10-23 | 2017-10-19 | 6.800 | 46,000 | +1,500 | 0.05% | 312,800 |
| 2017-10-20 | 2017-10-18 | 7.000 | 44,500 | +3,500 | 0.05% | 311,500 |
| 2017-10-19 | 2017-10-17 | 7.000 | 41,000 | +5,000 | 0.04% | 287,000 |
| 2017-10-09 | 2017-10-04 | 7.400 | 36,000 | -7,000 | 0.04% | 266,400 |
| 2017-10-03 | 2017-09-28 | 6.800 | 43,000 | -3,000 | 0.05% | 292,400 |
| 2017-09-25 | 2017-09-21 | 6.600 | 46,000 | +10,000 | 0.05% | 303,600 |
| 2017-09-21 | 2017-09-19 | 7.300 | 36,000 | -1,000 | 0.04% | 262,800 |
| 2017-09-18 | 2017-09-14 | 7.700 | 37,000 | +1,000 | 0.04% | 284,900 |
| 2017-09-13 | 2017-09-11 | 6.500 | 36,000 | -3,500 | 0.04% | 234,000 |
| 2017-09-12 | 2017-09-08 | 6.500 | 39,500 | -1,500 | 0.04% | 256,750 |
| 2017-09-11 | 2017-09-07 | 7.000 | 41,000 | +500 | 0.04% | 287,000 |
| 2017-09-08 | 2017-09-06 | 6.400 | 40,500 | +1,000 | 0.04% | 259,200 |
| 2017-08-31 | 2017-08-29 | 5.400 | 39,500 | -3,500 | 0.04% | 213,300 |
| 2017-08-17 | 2017-08-15 | 5.900 | 43,000 | +3,500 | 0.05% | 253,700 |
| 2017-08-16 | 2017-08-14 | 5.200 | 39,500 | +36,000 | 0.04% | 205,400 |
| 2017-08-03 | 2017-08-01 | 5.600 | 3,500 | -7,500 | 0.00% | 19,600 |
| 2017-07-13 | 2017-07-11 | 6.200 | 11,000 | -4,000 | 0.01% | 68,200 |
| 2017-07-12 | 2017-07-10 | 5.600 | 15,000 | -14,500 | 0.02% | 84,000 |
| 2017-07-11 | 2017-07-07 | 5.600 | 29,500 | -10,500 | 0.03% | 165,200 |
| 2017-07-10 | 2017-07-06 | 5.700 | 40,000 | -21,000 | 0.04% | 228,000 |
| 2017-07-07 | 2017-07-05 | 5.700 | 61,000 | -46,500 | 0.07% | 347,700 |
| 2017-07-03 | 2017-06-29 | 5.900 | 107,500 | +96,500 | 0.12% | 634,250 |
| 2017-05-04 | 2017-04-28 | 8.000 | 11,000 | -1,500 | 0.01% | 88,000 |
| 2017-04-20 | 2017-04-18 | 7.800 | 12,500 | -57,500 | 0.01% | 97,500 |
| 2017-04-18 | 2017-04-12 | 8.200 | 70,000 | +17,500 | 0.08% | 574,000 |
| 2017-04-12 | 2017-04-10 | 8.200 | 52,500 | +40,000 | 0.06% | 430,500 |
| 2017-04-07 | 2017-04-05 | 8.300 | 12,500 | -1,000 | 0.01% | 103,750 |
| 2017-03-30 | 2017-03-28 | 10.400 | 13,500 | +1,000 | 0.02% | 140,400 |
| 2017-03-28 | 2017-03-24 | 10.200 | 12,500 | -16,000 | 0.01% | 127,500 |
| 2017-03-27 | 2017-03-23 | 10.000 | 28,500 | -24,000 | 0.03% | 285,000 |
| 2017-03-08 | 2017-03-06 | 10.600 | 52,500 | +20,000 | 0.06% | 556,500 |
| 2017-03-07 | 2017-03-03 | 10.600 | 32,500 | -5,500 | 0.04% | 344,500 |
| 2017-03-06 | 2017-03-02 | 10.800 | 38,000 | +25,000 | 0.04% | 410,400 |
| 2017-03-03 | 2017-03-01 | 11.200 | 13,000 | -7,000 | 0.01% | 145,600 |
| 2017-02-24 | 2017-02-22 | 11.600 | 20,000 | +20,000 | 0.02% | 232,000 |
| 2017-02-17 | 2017-02-15 | 11.400 | 0 | -11,000 | ||
| 2017-02-16 | 2017-02-14 | 11.800 | 11,000 | -2,500 | 0.01% | 129,800 |
| 2017-02-15 | 2017-02-13 | 11.800 | 13,500 | +11,000 | 0.02% | 159,300 |
| 2017-02-14 | 2017-02-10 | 11.600 | 2,500 | -20,500 | 0.00% | 29,000 |
| 2017-02-10 | 2017-02-08 | 12.200 | 23,000 | +20,500 | 0.03% | 280,600 |
| 2017-02-07 | 2017-02-03 | 12.600 | 2,500 | -1,000 | 0.00% | 31,500 |
| 2017-02-01 | 2017-01-25 | 11.000 | 3,500 | -20,000 | 0.00% | 38,500 |
| 2017-01-20 | 2017-01-18 | 11.400 | 23,500 | -500 | 0.03% | 267,900 |
| 2017-01-19 | 2017-01-17 | 11.600 | 24,000 | +20,000 | 0.03% | 278,400 |
| 2017-01-18 | 2017-01-16 | 12.200 | 4,000 | +500 | 0.00% | 48,800 |
| 2017-01-17 | 2017-01-13 | 12.600 | 3,500 | -15,000 | 0.00% | 44,100 |
| 2017-01-16 | 2017-01-12 | 12.000 | 18,500 | -1,000 | 0.02% | 222,000 |
| 2017-01-13 | 2017-01-11 | 11.600 | 19,500 | +1,000 | 0.02% | 226,200 |
| 2017-01-11 | 2017-01-09 | 12.000 | 18,500 | +15,000 | 0.02% | 222,000 |
| 2017-01-10 | 2017-01-06 | 11.200 | 3,500 | -8,500 | 0.00% | 39,200 |
| 2017-01-09 | 2017-01-05 | 11.400 | 12,000 | +8,500 | 0.01% | 136,800 |
| 2017-01-06 | 2017-01-04 | 11.000 | 3,500 | -500 | 0.00% | 38,500 |
| 2017-01-05 | 2017-01-03 | 11.800 | 4,000 | +1,000 | 0.00% | 47,200 |
| 2017-01-04 | 2016-12-30 | 11.800 | 3,000 | +2,000 | 0.00% | 35,400 |
| 2017-01-03 | 2016-12-29 | 11.800 | 1,000 | -5,500 | 0.00% | 11,800 |
| 2016-12-30 | 2016-12-28 | 9.800 | 6,500 | +6,000 | 0.01% | 63,700 |
| 2016-12-29 | 2016-12-23 | 10.200 | 500 | +500 | 0.00% | 5,100 |
| 2016-12-28 | 2016-12-22 | 10.000 | 0 | -500 | ||
| 2016-12-23 | 2016-12-21 | 9.300 | 500 | +500 | 0.00% | 4,650 |
| 2016-12-16 | 2016-12-14 | 11.400 | 0 | -4,500 | ||
| 2016-12-08 | 2016-12-06 | 13.800 | 4,500 | -3,000 | 0.01% | 62,100 |
| 2016-12-07 | 2016-12-05 | 14.200 | 7,500 | +1,500 | 0.01% | 106,500 |
| 2016-12-06 | 2016-12-02 | 13.000 | 6,000 | -6,500 | 0.01% | 78,000 |
| 2016-12-05 | 2016-12-01 | 12.800 | 12,500 | -4,500 | 0.01% | 160,000 |
| 2016-12-01 | 2016-11-29 | 14.600 | 17,000 | +1,500 | 0.02% | 248,200 |
| 2016-11-30 | 2016-11-28 | 14.400 | 15,500 | -10,000 | 0.02% | 223,200 |
| 2016-11-29 | 2016-11-25 | 13.600 | 25,500 | +6,000 | 0.03% | 346,800 |
| 2016-11-28 | 2016-11-24 | 12.200 | 19,500 | -4,500 | 0.02% | 237,900 |
| 2016-11-25 | 2016-11-23 | 12.800 | 24,000 | -6,500 | 0.03% | 307,200 |
| 2016-11-23 | 2016-11-21 | 9.900 | 30,500 | +4,000 | 0.04% | 301,950 |
| 2016-11-22 | 2016-11-18 | 9.800 | 26,500 | +14,000 | 0.03% | 259,700 |
| 2016-11-21 | 2016-11-17 | 9.200 | 12,500 | -8,500 | 0.01% | 115,000 |
| 2016-11-18 | 2016-11-16 | 10.000 | 21,000 | -9,500 | 0.02% | 210,000 |
| 2016-11-17 | 2016-11-15 | 10.000 | 30,500 | +6,000 | 0.04% | 305,000 |
| 2016-11-16 | 2016-11-14 | 9.100 | 24,500 | +24,500 | 0.03% | 222,950 |
| 2016-10-12 | 2016-10-07 | 5.300 | 0 | -3,500 | ||
| 2016-10-11 | 2016-10-06 | 5.100 | 3,500 | +3,500 | 0.00% | 17,850 |
| 2016-08-04 | 2016-08-01 | 4.980 | 0 | -500 | ||
| 2016-07-28 | 2016-07-26 | 5.700 | 500 | -1,000 | 0.00% | 2,850 |
| 2016-07-26 | 2016-07-22 | 5.700 | 1,500 | +1,500 | 0.00% | 8,550 |
| 2016-06-15 | 2016-06-13 | 4.800 | 0 | -250 | ||
| 2016-06-01 | 2016-05-30 | 5.800 | 250 | +250 | 0.00% | 1,450 |
| 2016-05-25 | 2016-05-23 | 5.800 | 0 | -2,550 | ||
| 2016-05-24 | 2016-05-20 | 6.000 | 2,550 | +2,550 | 0.00% | 15,300 |
| 2016-05-11 | 2016-05-09 | 7.200 | 0 | -2,100 | ||
| 2016-05-10 | 2016-05-06 | 7.800 | 2,100 | +2,100 | 0.00% | 16,380 |
| 2016-04-20 | 2016-04-18 | 9.600 | 0 | -50 | ||
| 2016-04-13 | 2016-04-11 | 10.000 | 50 | +50 | 0.00% | 500 |
| 2013-02-05 | 2013-02-01 | 31.607 | 0 | -93 | ||
| 2013-01-31 | 2013-01-29 | 33.214 | 93 | +93 | 0.00% | 3,089 |
| 2013-01-25 | 2013-01-23 | 27.857 | 0 | -93 | ||
| 2013-01-21 | 2013-01-17 | 27.857 | 93 | +93 | 0.00% | 2,591 |
| 2011-03-15 | 2011-03-11 | 39.614 | 0 | -13,514 | ||
| 2011-03-14 | 2011-03-10 | 37.705 | 13,514 | +13,514 | 0.03% | 509,539 |
| 2007-06-26 | 2007-06-22 | 65.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy