History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 867,050 | +0 | 0.30% | 598,264 |
| 2025-10-13 | 2025-10-09 | 0.710 | 867,050 | +0 | 0.30% | 615,606 |
| 2025-10-10 | 2025-10-08 | 0.700 | 867,050 | +0 | 0.30% | 606,935 |
| 2025-10-09 | 2025-10-06 | 0.740 | 867,050 | +0 | 0.30% | 641,617 |
| 2025-10-08 | 2025-10-03 | 0.760 | 867,050 | +0 | 0.30% | 658,958 |
| 2025-10-06 | 2025-10-02 | 0.760 | 867,050 | +0 | 0.30% | 658,958 |
| 2025-10-03 | 2025-09-30 | 0.770 | 867,050 | +0 | 0.30% | 667,628 |
| 2025-10-02 | 2025-09-29 | 0.750 | 867,050 | +0 | 0.30% | 650,288 |
| 2025-09-30 | 2025-09-26 | 0.750 | 867,050 | +0 | 0.30% | 650,288 |
| 2025-09-29 | 2025-09-25 | 0.750 | 867,050 | +0 | 0.30% | 650,288 |
| 2025-09-26 | 2025-09-24 | 0.720 | 867,050 | +0 | 0.30% | 624,276 |
| 2025-09-25 | 2025-09-23 | 0.740 | 867,050 | +0 | 0.30% | 641,617 |
| 2025-09-24 | 2025-09-22 | 0.770 | 867,050 | +0 | 0.30% | 667,628 |
| 2025-09-23 | 2025-09-19 | 0.790 | 867,050 | +0 | 0.30% | 684,970 |
| 2025-09-22 | 2025-09-18 | 0.770 | 867,050 | +0 | 0.30% | 667,628 |
| 2025-09-19 | 2025-09-17 | 0.790 | 867,050 | +0 | 0.30% | 684,970 |
| 2025-09-18 | 2025-09-16 | 0.800 | 867,050 | +0 | 0.30% | 693,640 |
| 2025-09-17 | 2025-09-15 | 0.770 | 867,050 | +0 | 0.30% | 667,628 |
| 2025-09-16 | 2025-09-12 | 0.770 | 867,050 | +0 | 0.30% | 667,628 |
| 2025-09-15 | 2025-09-11 | 0.810 | 867,050 | +0 | 0.30% | 702,310 |
| 2025-09-12 | 2025-09-10 | 0.750 | 867,050 | +0 | 0.30% | 650,288 |
| 2025-09-11 | 2025-09-09 | 0.730 | 867,050 | +0 | 0.30% | 632,946 |
| 2025-09-10 | 2025-09-08 | 0.750 | 867,050 | +0 | 0.30% | 650,288 |
| 2025-09-09 | 2025-09-05 | 0.750 | 867,050 | +0 | 0.30% | 650,288 |
| 2025-09-08 | 2025-09-04 | 0.800 | 867,050 | +0 | 0.30% | 693,640 |
| 2025-09-05 | 2025-09-03 | 0.800 | 867,050 | +0 | 0.30% | 693,640 |
| 2025-09-04 | 2025-09-02 | 0.800 | 867,050 | +0 | 0.30% | 693,640 |
| 2025-09-03 | 2025-09-01 | 0.800 | 867,050 | +0 | 0.30% | 693,640 |
| 2025-09-02 | 2025-08-29 | 0.800 | 867,050 | +0 | 0.30% | 693,640 |
| 2025-09-01 | 2025-08-28 | 0.830 | 867,050 | +0 | 0.30% | 719,652 |
| 2025-08-29 | 2025-08-27 | 0.850 | 867,050 | +0 | 0.30% | 736,992 |
| 2025-08-28 | 2025-08-26 | 0.850 | 867,050 | +0 | 0.30% | 736,992 |
| 2025-08-27 | 2025-08-25 | 0.860 | 867,050 | +0 | 0.30% | 745,663 |
| 2025-08-26 | 2025-08-22 | 0.860 | 867,050 | +0 | 0.30% | 745,663 |
| 2025-08-25 | 2025-08-21 | 0.860 | 867,050 | +0 | 0.30% | 745,663 |
| 2025-08-22 | 2025-08-20 | 0.840 | 867,050 | +0 | 0.30% | 728,322 |
| 2025-08-21 | 2025-08-19 | 0.850 | 867,050 | +0 | 0.30% | 736,992 |
| 2025-08-20 | 2025-08-18 | 0.850 | 867,050 | +0 | 0.30% | 736,992 |
| 2025-08-19 | 2025-08-15 | 0.860 | 867,050 | +0 | 0.30% | 745,663 |
| 2025-08-18 | 2025-08-14 | 0.900 | 867,050 | +0 | 0.30% | 780,345 |
| 2025-08-15 | 2025-08-13 | 0.900 | 867,050 | +0 | 0.30% | 780,345 |
| 2025-08-14 | 2025-08-12 | 0.870 | 867,050 | +0 | 0.30% | 754,334 |
| 2025-08-13 | 2025-08-11 | 0.870 | 867,050 | +0 | 0.30% | 754,334 |
| 2025-08-12 | 2025-08-08 | 0.910 | 867,050 | +0 | 0.30% | 789,016 |
| 2025-08-11 | 2025-08-07 | 0.910 | 867,050 | +0 | 0.30% | 789,016 |
| 2025-08-08 | 2025-08-06 | 0.910 | 867,050 | +0 | 0.30% | 789,016 |
| 2025-08-07 | 2025-08-05 | 0.950 | 867,050 | +0 | 0.30% | 823,698 |
| 2025-08-06 | 2025-08-04 | 0.950 | 867,050 | +0 | 0.30% | 823,698 |
| 2025-08-05 | 2025-08-01 | 0.950 | 867,050 | +0 | 0.30% | 823,698 |
| 2025-08-04 | 2025-07-31 | 0.920 | 867,050 | +0 | 0.30% | 797,686 |
| 2025-08-01 | 2025-07-30 | 0.950 | 867,050 | +0 | 0.30% | 823,698 |
| 2025-07-31 | 2025-07-29 | 0.980 | 867,050 | +0 | 0.30% | 849,709 |
| 2025-07-30 | 2025-07-28 | 0.990 | 867,050 | +0 | 0.30% | 858,380 |
| 2025-07-29 | 2025-07-25 | 0.930 | 867,050 | +0 | 0.30% | 806,356 |
| 2025-07-28 | 2025-07-24 | 0.950 | 867,050 | +0 | 0.30% | 823,698 |
| 2025-07-25 | 2025-07-23 | 0.920 | 867,050 | +0 | 0.30% | 797,686 |
| 2025-07-24 | 2025-07-22 | 0.900 | 867,050 | +0 | 0.30% | 780,345 |
| 2025-07-23 | 2025-07-21 | 0.900 | 867,050 | +0 | 0.30% | 780,345 |
| 2025-07-22 | 2025-07-18 | 0.830 | 867,050 | +0 | 0.30% | 719,652 |
| 2025-07-21 | 2025-07-17 | 0.860 | 867,050 | +0 | 0.30% | 745,663 |
| 2025-07-18 | 2025-07-16 | 0.860 | 867,050 | +0 | 0.30% | 745,663 |
| 2025-07-17 | 2025-07-15 | 0.920 | 867,050 | +0 | 0.30% | 797,686 |
| 2025-07-16 | 2025-07-14 | 0.950 | 867,050 | +0 | 0.30% | 823,698 |
| 2025-07-15 | 2025-07-11 | 0.960 | 867,050 | +0 | 0.30% | 832,368 |
| 2025-07-14 | 2025-07-10 | 0.930 | 867,050 | +50,000 | 0.30% | 806,356 |
| 2025-06-16 | 2025-06-12 | 1.080 | 817,050 | +53,150 | 0.36% | 882,414 |
| 2025-06-05 | 2025-06-03 | 1.080 | 763,900 | -10,000 | 0.33% | 825,012 |
| 2025-05-28 | 2025-05-26 | 1.000 | 773,900 | +10,000 | 0.34% | 773,900 |
| 2025-05-19 | 2025-05-15 | 0.920 | 763,900 | -30,000 | 0.33% | 702,788 |
| 2025-05-13 | 2025-05-09 | 0.890 | 793,900 | -20,000 | 0.35% | 706,571 |
| 2025-05-08 | 2025-05-06 | 0.780 | 813,900 | +20,000 | 0.36% | 634,842 |
| 2025-05-06 | 2025-04-30 | 0.970 | 793,900 | -20,000 | 0.35% | 770,083 |
| 2025-05-02 | 2025-04-29 | 0.980 | 813,900 | -20,000 | 0.36% | 797,622 |
| 2025-04-28 | 2025-04-24 | 0.530 | 833,900 | +10,000 | 0.37% | 441,967 |
| 2025-01-24 | 2025-01-22 | 0.370 | 823,900 | -207,230 | 0.36% | 304,843 |
| 2024-07-16 | 2024-07-12 | 0.560 | 1,031,130 | -3,500 | 0.45% | 577,433 |
| 2024-05-13 | 2024-05-09 | 0.405 | 1,034,630 | -1,000 | 0.45% | 419,025 |
| 2023-09-07 | 2023-09-05 | 1.000 | 1,035,630 | +10,000 | 0.45% | 1,035,630 |
| 2023-08-30 | 2023-08-28 | 1.100 | 1,025,630 | -20,000 | 0.45% | 1,128,193 |
| 2023-07-12 | 2023-07-10 | 0.600 | 1,045,630 | +30,000 | 0.46% | 627,378 |
| 2023-07-11 | 2023-07-07 | 0.580 | 1,015,630 | -5,000 | 0.44% | 589,065 |
| 2023-05-22 | 2023-05-18 | 0.940 | 1,020,630 | +30,000 | 0.45% | 959,392 |
| 2023-04-03 | 2023-03-30 | 1.260 | 990,630 | +10,000 | 0.43% | 1,248,194 |
| 2023-02-21 | 2023-02-17 | 1.980 | 980,630 | +5,000 | 0.43% | 1,941,647 |
| 2023-02-14 | 2023-02-10 | 2.040 | 975,630 | -12,500 | 0.43% | 1,990,285 |
| 2023-01-12 | 2023-01-10 | 1.600 | 988,130 | +2,495 | 0.43% | 1,581,008 |
| 2022-12-28 | 2022-12-22 | 1.560 | 985,635 | -2,000 | 0.82% | 1,537,591 |
| 2022-11-02 | 2022-10-31 | 1.400 | 987,635 | -17,000 | 0.82% | 1,382,689 |
| 2021-12-28 | 2021-12-22 | 2.820 | 1,004,635 | -5,000 | 0.84% | 2,833,071 |
| 2021-09-23 | 2021-09-20 | 3.320 | 1,009,635 | +25,000 | 0.84% | 3,351,988 |
| 2021-09-16 | 2021-09-14 | 3.540 | 984,635 | +6,000 | 0.82% | 3,485,608 |
| 2021-09-15 | 2021-09-13 | 3.640 | 978,635 | +4,000 | 0.82% | 3,562,231 |
| 2021-09-13 | 2021-09-09 | 3.780 | 974,635 | +3,500 | 0.81% | 3,684,120 |
| 2021-09-10 | 2021-09-08 | 3.920 | 971,135 | +34,500 | 0.81% | 3,806,849 |
| 2021-09-09 | 2021-09-07 | 3.900 | 936,635 | +17,500 | 0.78% | 3,652,876 |
| 2021-09-08 | 2021-09-06 | 3.620 | 919,135 | +25,000 | 0.77% | 3,327,269 |
| 2021-09-07 | 2021-09-03 | 3.600 | 894,135 | +31,500 | 0.75% | 3,218,886 |
| 2021-09-02 | 2021-08-31 | 3.520 | 862,635 | +30,500 | 0.72% | 3,036,475 |
| 2021-09-01 | 2021-08-30 | 3.540 | 832,135 | +5,000 | 0.69% | 2,945,758 |
| 2021-08-31 | 2021-08-27 | 3.560 | 827,135 | +2,000 | 0.69% | 2,944,601 |
| 2021-08-30 | 2021-08-26 | 3.560 | 825,135 | +50,000 | 0.69% | 2,937,481 |
| 2021-08-27 | 2021-08-25 | 3.640 | 775,135 | +21,500 | 0.65% | 2,821,491 |
| 2021-08-26 | 2021-08-24 | 3.580 | 753,635 | +2,000 | 0.63% | 2,698,013 |
| 2021-08-25 | 2021-08-23 | 3.560 | 751,635 | +3,500 | 0.63% | 2,675,821 |
| 2021-08-19 | 2021-08-17 | 3.360 | 748,135 | +8,500 | 0.62% | 2,513,734 |
| 2021-08-17 | 2021-08-13 | 3.360 | 739,635 | +2,500 | 0.62% | 2,485,174 |
| 2021-08-13 | 2021-08-11 | 3.300 | 737,135 | +15,000 | 0.61% | 2,432,545 |
| 2021-08-12 | 2021-08-10 | 3.380 | 722,135 | +14,500 | 0.60% | 2,440,816 |
| 2021-08-11 | 2021-08-09 | 3.380 | 707,635 | +15,100 | 0.59% | 2,391,806 |
| 2021-08-10 | 2021-08-06 | 3.380 | 692,535 | +40,000 | 0.58% | 2,340,768 |
| 2021-08-09 | 2021-08-05 | 3.340 | 652,535 | +4,500 | 0.54% | 2,179,467 |
| 2021-08-05 | 2021-08-03 | 3.100 | 648,035 | +9,500 | 0.54% | 2,008,908 |
| 2021-08-03 | 2021-07-30 | 3.020 | 638,535 | +10,000 | 0.53% | 1,928,376 |
| 2021-08-02 | 2021-07-29 | 3.140 | 628,535 | +25,000 | 0.52% | 1,973,600 |
| 2021-07-29 | 2021-07-27 | 2.900 | 603,535 | +25,000 | 0.50% | 1,750,251 |
| 2021-07-28 | 2021-07-26 | 3.000 | 578,535 | +50,000 | 0.48% | 1,735,605 |
| 2021-07-27 | 2021-07-23 | 3.260 | 528,535 | +25,000 | 0.44% | 1,723,024 |
| 2021-07-26 | 2021-07-22 | 3.280 | 503,535 | +75,000 | 0.42% | 1,651,595 |
| 2021-06-28 | 2021-06-24 | 3.440 | 428,535 | +5,000 | 0.36% | 1,474,160 |
| 2021-06-08 | 2021-06-04 | 3.580 | 423,535 | +25,000 | 0.35% | 1,516,255 |
| 2021-04-20 | 2021-04-16 | 3.920 | 398,535 | +6,750 | 0.33% | 1,562,257 |
| 2021-03-09 | 2021-03-05 | 4.340 | 391,785 | +30 | 0.33% | 1,700,347 |
| 2021-02-25 | 2021-02-23 | 5.200 | 391,755 | -10,000 | 0.33% | 2,037,126 |
| 2021-02-22 | 2021-02-18 | 4.860 | 401,755 | +15,000 | 0.33% | 1,952,529 |
| 2021-02-19 | 2021-02-17 | 5.200 | 386,755 | +10,000 | 0.32% | 2,011,126 |
| 2021-01-27 | 2021-01-25 | 3.960 | 376,755 | +7,000 | 0.31% | 1,491,950 |
| 2021-01-12 | 2021-01-08 | 3.820 | 369,755 | -5,500 | 0.31% | 1,412,464 |
| 2021-01-07 | 2021-01-05 | 3.800 | 375,255 | -42,000 | 0.31% | 1,425,969 |
| 2021-01-06 | 2021-01-04 | 3.720 | 417,255 | +4,500 | 0.35% | 1,552,189 |
| 2020-12-28 | 2020-12-22 | 3.600 | 412,755 | +12,500 | 0.34% | 1,485,918 |
| 2020-12-22 | 2020-12-18 | 3.720 | 400,255 | -19,500 | 0.35% | 1,488,949 |
| 2020-12-21 | 2020-12-17 | 3.580 | 419,755 | +25,000 | 0.37% | 1,502,723 |
| 2020-12-18 | 2020-12-16 | 3.660 | 394,755 | +25,000 | 0.35% | 1,444,803 |
| 2020-12-17 | 2020-12-15 | 3.740 | 369,755 | -5,000 | 0.33% | 1,382,884 |
| 2020-12-11 | 2020-12-09 | 3.600 | 374,755 | +5,000 | 0.41% | 1,349,118 |
| 2020-12-01 | 2020-11-27 | 3.460 | 369,755 | -10,000 | 0.40% | 1,279,352 |
| 2020-11-20 | 2020-11-18 | 3.760 | 379,755 | +10,000 | 0.41% | 1,427,879 |
| 2020-11-17 | 2020-11-13 | 3.000 | 369,755 | -25,000 | 0.40% | 1,109,265 |
| 2020-11-16 | 2020-11-12 | 3.020 | 394,755 | -19,846 | 0.43% | 1,192,160 |
| 2020-11-13 | 2020-11-11 | 2.920 | 414,601 | +44,846 | 0.45% | 1,210,635 |
| 2020-10-19 | 2020-10-15 | 3.020 | 369,755 | -25,000 | 0.40% | 1,116,660 |
| 2020-10-15 | 2020-10-12 | 3.120 | 394,755 | -30,000 | 0.43% | 1,231,636 |
| 2020-10-14 | 2020-10-09 | 2.880 | 424,755 | +19,000 | 0.46% | 1,223,294 |
| 2020-10-12 | 2020-10-08 | 2.880 | 405,755 | +11,000 | 0.44% | 1,168,574 |
| 2020-10-09 | 2020-10-07 | 3.160 | 394,755 | -25,000 | 0.43% | 1,247,426 |
| 2020-09-30 | 2020-09-28 | 2.380 | 419,755 | +25,000 | 0.46% | 999,017 |
| 2020-09-21 | 2020-09-17 | 3.200 | 394,755 | -1,000 | 0.43% | 1,263,216 |
| 2020-09-18 | 2020-09-16 | 3.240 | 395,755 | +25,000 | 0.43% | 1,282,246 |
| 2020-09-11 | 2020-09-09 | 3.560 | 370,755 | -5,000 | 0.40% | 1,319,888 |
| 2020-09-10 | 2020-09-08 | 3.680 | 375,755 | +5,000 | 0.41% | 1,382,778 |
| 2020-09-09 | 2020-09-07 | 3.460 | 370,755 | -12,500 | 0.40% | 1,282,812 |
| 2020-09-08 | 2020-09-04 | 3.960 | 383,255 | -12,500 | 0.42% | 1,517,690 |
| 2020-09-07 | 2020-09-03 | 2.240 | 395,755 | +30,000 | 0.43% | 886,491 |
| 2020-09-04 | 2020-09-02 | 2.460 | 365,755 | -8,000 | 0.40% | 899,757 |
| 2020-08-07 | 2020-08-05 | 1.820 | 373,755 | -1,000 | 0.41% | 680,234 |
| 2020-06-29 | 2020-06-24 | 1.760 | 374,755 | +5,000 | 0.41% | 659,569 |
| 2020-06-15 | 2020-06-11 | 1.420 | 369,755 | -9,000 | 0.40% | 525,052 |
| 2020-06-04 | 2020-06-02 | 1.300 | 378,755 | +9,000 | 0.41% | 492,381 |
| 2020-04-02 | 2020-03-31 | 1.320 | 369,755 | -21,500 | 0.40% | 488,077 |
| 2020-03-30 | 2020-03-26 | 1.400 | 391,255 | -3,500 | 0.43% | 547,757 |
| 2020-03-23 | 2020-03-19 | 1.400 | 394,755 | +25,000 | 0.43% | 552,657 |
| 2020-03-04 | 2020-03-02 | 2.200 | 369,755 | -1,000 | 0.40% | 813,461 |
| 2020-03-03 | 2020-02-28 | 2.240 | 370,755 | -28,500 | 0.40% | 830,491 |
| 2020-02-28 | 2020-02-26 | 2.340 | 399,255 | -12,500 | 0.43% | 934,257 |
| 2020-02-26 | 2020-02-24 | 2.300 | 411,755 | +44,000 | 0.45% | 947,036 |
| 2020-02-14 | 2020-02-12 | 2.520 | 367,755 | +6,000 | 0.40% | 926,743 |
| 2020-02-06 | 2020-02-04 | 2.520 | 361,755 | -30,000 | 0.39% | 911,623 |
| 2020-02-05 | 2020-02-03 | 2.480 | 391,755 | +30,000 | 0.43% | 971,552 |
| 2019-12-18 | 2019-12-16 | 2.340 | 361,755 | -8,000 | 0.39% | 846,507 |
| 2019-12-17 | 2019-12-13 | 2.400 | 369,755 | +8,000 | 0.40% | 887,412 |
| 2019-11-11 | 2019-11-07 | 2.800 | 361,755 | -2,500 | 0.39% | 1,012,914 |
| 2019-10-28 | 2019-10-24 | 2.900 | 364,255 | +26,000 | 0.40% | 1,056,339 |
| 2019-08-30 | 2019-08-28 | 3.540 | 338,255 | -18,000 | 0.37% | 1,197,423 |
| 2019-05-23 | 2019-05-21 | 4.820 | 356,255 | -1,500 | 0.39% | 1,717,149 |
| 2019-05-14 | 2019-05-09 | 4.680 | 357,755 | +10,000 | 0.39% | 1,674,293 |
| 2019-04-26 | 2019-04-24 | 5.200 | 347,755 | -22,500 | 0.38% | 1,808,326 |
| 2019-04-11 | 2019-04-09 | 5.400 | 370,255 | +5,000 | 0.40% | 1,999,377 |
| 2019-04-01 | 2019-03-28 | 5.400 | 365,255 | +5,000 | 0.40% | 1,972,377 |
| 2019-03-13 | 2019-03-11 | 6.200 | 360,255 | +5,000 | 0.39% | 2,233,581 |
| 2019-03-07 | 2019-03-05 | 6.500 | 355,255 | -10,000 | 0.39% | 2,309,157 |
| 2019-03-06 | 2019-03-04 | 6.600 | 365,255 | -5,000 | 0.40% | 2,410,683 |
| 2019-02-28 | 2019-02-26 | 7.000 | 370,255 | -10,000 | 0.40% | 2,591,785 |
| 2019-02-15 | 2019-02-13 | 6.600 | 380,255 | +10,000 | 0.41% | 2,509,683 |
| 2019-02-08 | 2019-01-31 | 6.300 | 370,255 | +5,000 | 0.40% | 2,332,606 |
| 2019-01-31 | 2019-01-29 | 6.200 | 365,255 | -5,000 | 0.40% | 2,264,581 |
| 2019-01-22 | 2019-01-18 | 6.300 | 370,255 | +10,000 | 0.40% | 2,332,606 |
| 2019-01-08 | 2019-01-04 | 6.100 | 360,255 | -5,000 | 0.39% | 2,197,555 |
| 2019-01-02 | 2018-12-27 | 6.600 | 365,255 | -54,500 | 0.40% | 2,410,683 |
| 2018-12-14 | 2018-12-12 | 7.400 | 419,755 | -2,000 | 0.46% | 3,106,187 |
| 2018-12-10 | 2018-12-06 | 7.300 | 421,755 | +16,000 | 0.46% | 3,078,811 |
| 2018-12-07 | 2018-12-05 | 7.400 | 405,755 | +5,000 | 0.44% | 3,002,587 |
| 2018-12-06 | 2018-12-04 | 7.600 | 400,755 | +44,500 | 0.44% | 3,045,738 |
| 2018-11-22 | 2018-11-20 | 6.700 | 356,255 | -1,000 | 0.39% | 2,386,908 |
| 2018-11-19 | 2018-11-15 | 7.000 | 357,255 | +23,500 | 0.39% | 2,500,785 |
| 2018-11-15 | 2018-11-13 | 6.300 | 333,755 | -1,250 | 0.36% | 2,102,656 |
| 2018-11-14 | 2018-11-12 | 6.300 | 335,005 | -5,000 | 0.36% | 2,110,531 |
| 2018-11-12 | 2018-11-08 | 5.900 | 340,005 | -6,500 | 0.37% | 2,006,029 |
| 2018-11-09 | 2018-11-07 | 6.500 | 346,505 | +11,500 | 0.38% | 2,252,282 |
| 2018-11-05 | 2018-11-01 | 4.840 | 335,005 | +2,000 | 0.36% | 1,621,424 |
| 2018-10-30 | 2018-10-26 | 4.600 | 333,005 | -10,000 | 0.36% | 1,531,823 |
| 2018-10-29 | 2018-10-25 | 4.620 | 343,005 | +345 | 0.37% | 1,584,683 |
| 2018-10-19 | 2018-10-16 | 5.000 | 342,660 | +54,500 | 0.37% | 1,713,300 |
| 2018-10-18 | 2018-10-15 | 5.200 | 288,160 | +31,415 | 0.31% | 1,498,432 |
| 2018-10-12 | 2018-10-10 | 5.400 | 256,745 | +10,000 | 0.28% | 1,386,423 |
| 2018-10-05 | 2018-10-03 | 5.700 | 246,745 | +5,000 | 0.27% | 1,406,446 |
| 2018-10-04 | 2018-10-02 | 5.700 | 241,745 | +1,500 | 0.26% | 1,377,946 |
| 2018-09-03 | 2018-08-30 | 6.700 | 240,245 | -2,000 | 0.26% | 1,609,641 |
| 2018-08-09 | 2018-08-07 | 7.100 | 242,245 | -2,500 | 0.26% | 1,719,939 |
| 2018-08-06 | 2018-08-02 | 7.100 | 244,745 | +2,500 | 0.27% | 1,737,689 |
| 2018-08-01 | 2018-07-30 | 7.600 | 242,245 | +5,000 | 0.26% | 1,841,062 |
| 2018-07-20 | 2018-07-18 | 7.600 | 237,245 | -50,000 | 0.26% | 1,803,062 |
| 2018-07-19 | 2018-07-17 | 7.800 | 287,245 | -15,000 | 0.31% | 2,240,511 |
| 2018-07-17 | 2018-07-13 | 8.000 | 302,245 | +15,000 | 0.33% | 2,417,960 |
| 2018-07-11 | 2018-07-09 | 7.800 | 287,245 | -35,000 | 0.31% | 2,240,511 |
| 2018-07-10 | 2018-07-06 | 8.400 | 322,245 | +5,000 | 0.35% | 2,706,858 |
| 2018-07-09 | 2018-07-05 | 9.200 | 317,245 | -5,000 | 0.35% | 2,918,654 |
| 2018-07-06 | 2018-07-04 | 8.300 | 322,245 | -14,500 | 0.35% | 2,674,633 |
| 2018-07-05 | 2018-07-03 | 8.100 | 336,745 | +5,000 | 0.37% | 2,727,634 |
| 2018-06-29 | 2018-06-27 | 7.900 | 331,745 | +10,000 | 0.36% | 2,620,785 |
| 2018-06-26 | 2018-06-22 | 7.800 | 321,745 | +5,000 | 0.35% | 2,509,611 |
| 2018-06-25 | 2018-06-21 | 7.900 | 316,745 | -20,000 | 0.34% | 2,502,285 |
| 2018-06-22 | 2018-06-20 | 6.700 | 336,745 | +5,000 | 0.37% | 2,256,191 |
| 2018-06-21 | 2018-06-19 | 6.400 | 331,745 | -11,500 | 0.36% | 2,123,168 |
| 2018-06-20 | 2018-06-15 | 6.900 | 343,245 | +9,500 | 0.37% | 2,368,390 |
| 2018-06-15 | 2018-06-13 | 6.900 | 333,745 | +25,000 | 0.36% | 2,302,840 |
| 2018-06-14 | 2018-06-12 | 6.900 | 308,745 | +17,000 | 0.34% | 2,130,340 |
| 2018-06-13 | 2018-06-11 | 6.300 | 291,745 | +20,000 | 0.32% | 1,837,993 |
| 2018-06-06 | 2018-06-04 | 7.200 | 271,745 | -18,000 | 0.30% | 1,956,564 |
| 2018-06-05 | 2018-06-01 | 6.000 | 289,745 | -2,500 | 0.32% | 1,738,470 |
| 2018-06-04 | 2018-05-31 | 6.000 | 292,245 | +8,000 | 0.32% | 1,753,470 |
| 2018-06-01 | 2018-05-30 | 5.800 | 284,245 | -2,500 | 0.31% | 1,648,621 |
| 2018-05-31 | 2018-05-29 | 6.100 | 286,745 | +10,000 | 0.31% | 1,749,144 |
| 2018-05-04 | 2018-05-02 | 5.600 | 276,745 | -2,500 | 0.30% | 1,549,772 |
| 2018-04-30 | 2018-04-26 | 5.100 | 279,245 | +2,500 | 0.30% | 1,424,149 |
| 2018-04-17 | 2018-04-13 | 6.200 | 276,745 | +5,000 | 0.30% | 1,715,819 |
| 2018-04-04 | 2018-03-29 | 6.800 | 271,745 | -5,000 | 0.30% | 1,847,866 |
| 2018-03-29 | 2018-03-27 | 7.000 | 276,745 | -5,000 | 0.30% | 1,937,215 |
| 2018-03-19 | 2018-03-15 | 7.600 | 281,745 | +10,000 | 0.31% | 2,141,262 |
| 2018-02-27 | 2018-02-23 | 7.600 | 271,745 | -25,000 | 0.30% | 2,065,262 |
| 2018-02-26 | 2018-02-22 | 7.600 | 296,745 | +25,000 | 0.32% | 2,255,262 |
| 2018-02-23 | 2018-02-21 | 7.500 | 271,745 | -6,500 | 0.30% | 2,038,087 |
| 2018-02-22 | 2018-02-20 | 7.400 | 278,245 | -2,000 | 0.30% | 2,059,013 |
| 2018-02-21 | 2018-02-15 | 7.600 | 280,245 | -9,000 | 0.31% | 2,129,862 |
| 2018-02-14 | 2018-02-12 | 7.000 | 289,245 | -12,000 | 0.31% | 2,024,715 |
| 2018-02-13 | 2018-02-09 | 6.800 | 301,245 | +5,000 | 0.33% | 2,048,466 |
| 2018-02-12 | 2018-02-08 | 7.200 | 296,245 | -7,500 | 0.32% | 2,132,964 |
| 2018-02-09 | 2018-02-07 | 7.000 | 303,745 | -32,500 | 0.33% | 2,126,215 |
| 2018-02-08 | 2018-02-06 | 6.900 | 336,245 | +1,000 | 0.37% | 2,320,090 |
| 2018-02-07 | 2018-02-05 | 7.500 | 335,245 | -5,000 | 0.36% | 2,514,337 |
| 2018-02-06 | 2018-02-02 | 7.600 | 340,245 | +5,000 | 0.37% | 2,585,862 |
| 2018-02-05 | 2018-02-01 | 7.700 | 335,245 | -1,000 | 0.36% | 2,581,386 |
| 2018-01-31 | 2018-01-29 | 7.800 | 336,245 | +32,500 | 0.37% | 2,622,711 |
| 2018-01-30 | 2018-01-26 | 8.000 | 303,745 | -10,000 | 0.33% | 2,429,960 |
| 2018-01-29 | 2018-01-25 | 8.000 | 313,745 | -6,000 | 0.34% | 2,509,960 |
| 2018-01-26 | 2018-01-24 | 8.300 | 319,745 | +17,500 | 0.35% | 2,653,883 |
| 2018-01-23 | 2018-01-19 | 7.800 | 302,245 | +5,000 | 0.33% | 2,357,511 |
| 2018-01-16 | 2018-01-12 | 8.000 | 297,245 | +4,500 | 0.32% | 2,377,960 |
| 2018-01-12 | 2018-01-10 | 8.200 | 292,745 | +5,000 | 0.32% | 2,400,509 |
| 2018-01-10 | 2018-01-08 | 8.000 | 287,745 | -2,000 | 0.31% | 2,301,960 |
| 2018-01-08 | 2018-01-04 | 8.200 | 289,745 | -10,000 | 0.32% | 2,375,909 |
| 2018-01-05 | 2018-01-03 | 8.400 | 299,745 | +12,000 | 0.33% | 2,517,858 |
| 2018-01-04 | 2018-01-02 | 7.400 | 287,745 | +5,000 | 0.31% | 2,129,313 |
| 2017-12-22 | 2017-12-20 | 7.500 | 282,745 | -25,000 | 0.31% | 2,120,587 |
| 2017-12-19 | 2017-12-15 | 7.200 | 307,745 | -2,500 | 0.34% | 2,215,764 |
| 2017-12-18 | 2017-12-14 | 6.900 | 310,245 | +2,500 | 0.34% | 2,140,690 |
| 2017-12-14 | 2017-12-12 | 7.000 | 307,745 | -5,000 | 0.34% | 2,154,215 |
| 2017-12-12 | 2017-12-08 | 6.900 | 312,745 | -2,500 | 0.34% | 2,157,940 |
| 2017-12-11 | 2017-12-07 | 6.800 | 315,245 | -15,000 | 0.34% | 2,143,666 |
| 2017-12-06 | 2017-12-04 | 7.200 | 330,245 | +14,500 | 0.36% | 2,377,764 |
| 2017-12-05 | 2017-12-01 | 7.100 | 315,745 | +10,500 | 0.34% | 2,241,789 |
| 2017-11-27 | 2017-11-23 | 7.400 | 305,245 | +4,500 | 0.33% | 2,258,813 |
| 2017-11-24 | 2017-11-22 | 7.400 | 300,745 | -30,000 | 0.33% | 2,225,513 |
| 2017-11-21 | 2017-11-17 | 7.700 | 330,745 | +5,000 | 0.36% | 2,546,736 |
| 2017-11-20 | 2017-11-16 | 7.700 | 325,745 | -37,050 | 0.35% | 2,508,236 |
| 2017-11-17 | 2017-11-15 | 7.400 | 362,795 | +2,500 | 0.39% | 2,684,683 |
| 2017-11-16 | 2017-11-14 | 7.600 | 360,295 | +26,500 | 0.39% | 2,738,242 |
| 2017-11-14 | 2017-11-10 | 7.700 | 333,795 | -150 | 0.36% | 2,570,221 |
| 2017-11-09 | 2017-11-07 | 7.900 | 333,945 | +17,500 | 0.36% | 2,638,165 |
| 2017-11-07 | 2017-11-03 | 8.200 | 316,445 | +21,000 | 0.34% | 2,594,849 |
| 2017-11-03 | 2017-11-01 | 8.000 | 295,445 | -4,000 | 0.32% | 2,363,560 |
| 2017-11-02 | 2017-10-31 | 7.900 | 299,445 | -1,500 | 0.33% | 2,365,615 |
| 2017-11-01 | 2017-10-30 | 7.900 | 300,945 | +12,000 | 0.33% | 2,377,465 |
| 2017-10-30 | 2017-10-26 | 8.600 | 288,945 | -10,000 | 0.31% | 2,484,927 |
| 2017-10-26 | 2017-10-24 | 7.800 | 298,945 | -36,000 | 0.33% | 2,331,771 |
| 2017-10-25 | 2017-10-23 | 6.800 | 334,945 | -2,500 | 0.36% | 2,277,626 |
| 2017-10-23 | 2017-10-19 | 6.800 | 337,445 | -5,000 | 0.37% | 2,294,626 |
| 2017-10-20 | 2017-10-18 | 7.000 | 342,445 | +2,500 | 0.37% | 2,397,115 |
| 2017-10-19 | 2017-10-17 | 7.000 | 339,945 | -30,000 | 0.37% | 2,379,615 |
| 2017-10-18 | 2017-10-16 | 7.100 | 369,945 | +22,500 | 0.40% | 2,626,609 |
| 2017-10-13 | 2017-10-11 | 6.900 | 347,445 | -8,500 | 0.38% | 2,397,370 |
| 2017-10-12 | 2017-10-10 | 6.800 | 355,945 | -17,500 | 0.39% | 2,420,426 |
| 2017-10-11 | 2017-10-09 | 6.800 | 373,445 | +4,000 | 0.41% | 2,539,426 |
| 2017-10-10 | 2017-10-06 | 7.000 | 369,445 | +10,000 | 0.40% | 2,586,115 |
| 2017-10-09 | 2017-10-04 | 7.400 | 359,445 | -24,000 | 0.39% | 2,659,893 |
| 2017-10-06 | 2017-10-03 | 6.500 | 383,445 | -15,000 | 0.42% | 2,492,392 |
| 2017-10-04 | 2017-09-29 | 6.700 | 398,445 | +5,000 | 0.43% | 2,669,581 |
| 2017-10-03 | 2017-09-28 | 6.800 | 393,445 | +12,500 | 0.43% | 2,675,426 |
| 2017-09-26 | 2017-09-22 | 6.600 | 380,945 | -2,000 | 0.41% | 2,514,237 |
| 2017-09-25 | 2017-09-21 | 6.600 | 382,945 | +20,000 | 0.42% | 2,527,437 |
| 2017-09-21 | 2017-09-19 | 7.300 | 362,945 | +15,000 | 0.40% | 2,649,498 |
| 2017-09-19 | 2017-09-15 | 7.500 | 347,945 | -5,000 | 0.38% | 2,609,587 |
| 2017-09-18 | 2017-09-14 | 7.700 | 352,945 | -16,000 | 0.38% | 2,717,676 |
| 2017-09-15 | 2017-09-13 | 7.300 | 368,945 | +10,000 | 0.40% | 2,693,298 |
| 2017-09-14 | 2017-09-12 | 7.400 | 358,945 | -15,000 | 0.39% | 2,656,193 |
| 2017-09-12 | 2017-09-08 | 6.500 | 373,945 | +3,000 | 0.41% | 2,430,642 |
| 2017-09-11 | 2017-09-07 | 7.000 | 370,945 | +41,000 | 0.40% | 2,596,615 |
| 2017-09-08 | 2017-09-06 | 6.400 | 329,945 | -87,500 | 0.36% | 2,111,648 |
| 2017-09-07 | 2017-09-05 | 5.800 | 417,445 | -30,000 | 0.45% | 2,421,181 |
| 2017-08-28 | 2017-08-24 | 5.400 | 447,445 | +15,000 | 0.49% | 2,416,203 |
| 2017-08-24 | 2017-08-21 | 5.500 | 432,445 | +25,000 | 0.47% | 2,378,447 |
| 2017-08-22 | 2017-08-18 | 5.600 | 407,445 | +25,000 | 0.44% | 2,281,692 |
| 2017-08-18 | 2017-08-16 | 5.500 | 382,445 | +45,000 | 0.42% | 2,103,447 |
| 2017-08-17 | 2017-08-15 | 5.900 | 337,445 | -156,500 | 0.37% | 1,990,925 |
| 2017-08-10 | 2017-08-08 | 5.200 | 493,945 | -5,000 | 0.54% | 2,568,514 |
| 2017-08-09 | 2017-08-07 | 5.400 | 498,945 | -19,000 | 0.54% | 2,694,303 |
| 2017-08-07 | 2017-08-03 | 5.200 | 517,945 | -2,500 | 0.56% | 2,693,314 |
| 2017-08-04 | 2017-08-02 | 5.200 | 520,445 | +30,000 | 0.57% | 2,706,314 |
| 2017-08-03 | 2017-08-01 | 5.600 | 490,445 | -3,000 | 0.53% | 2,746,492 |
| 2017-08-02 | 2017-07-31 | 5.800 | 493,445 | +97,500 | 0.54% | 2,861,981 |
| 2017-08-01 | 2017-07-28 | 6.000 | 395,945 | +25,500 | 0.43% | 2,375,670 |
| 2017-07-31 | 2017-07-27 | 6.000 | 370,445 | +7,500 | 0.40% | 2,222,670 |
| 2017-07-26 | 2017-07-24 | 6.100 | 362,945 | +2,500 | 0.40% | 2,213,964 |
| 2017-07-21 | 2017-07-19 | 6.000 | 360,445 | -19,500 | 0.39% | 2,162,670 |
| 2017-07-18 | 2017-07-14 | 6.300 | 379,945 | +2,000 | 0.41% | 2,393,653 |
| 2017-07-17 | 2017-07-13 | 6.300 | 377,945 | -10,000 | 0.41% | 2,381,053 |
| 2017-07-14 | 2017-07-12 | 6.400 | 387,945 | -11,500 | 0.42% | 2,482,848 |
| 2017-07-13 | 2017-07-11 | 6.200 | 399,445 | -15,000 | 0.43% | 2,476,559 |
| 2017-07-12 | 2017-07-10 | 5.600 | 414,445 | -28,500 | 0.45% | 2,320,892 |
| 2017-07-11 | 2017-07-07 | 5.600 | 442,945 | +5,000 | 0.48% | 2,480,492 |
| 2017-07-10 | 2017-07-06 | 5.700 | 437,945 | -9,000 | 0.48% | 2,496,286 |
| 2017-07-07 | 2017-07-05 | 5.700 | 446,945 | -11,000 | 0.49% | 2,547,586 |
| 2017-07-06 | 2017-07-04 | 5.700 | 457,945 | +15,000 | 0.50% | 2,610,286 |
| 2017-07-05 | 2017-07-03 | 5.800 | 442,945 | +25,000 | 0.48% | 2,569,081 |
| 2017-07-03 | 2017-06-29 | 5.900 | 417,945 | -12,500 | 0.45% | 2,465,875 |
| 2017-06-30 | 2017-06-28 | 5.600 | 430,445 | -6,000 | 0.47% | 2,410,492 |
| 2017-06-29 | 2017-06-27 | 5.900 | 436,445 | +35,000 | 0.48% | 2,575,025 |
| 2017-06-26 | 2017-06-22 | 6.400 | 401,445 | +5,000 | 0.44% | 2,569,248 |
| 2017-06-20 | 2017-06-16 | 6.600 | 396,445 | -57,500 | 0.43% | 2,616,537 |
| 2017-06-14 | 2017-06-12 | 6.100 | 453,945 | +25,000 | 0.49% | 2,769,064 |
| 2017-06-12 | 2017-06-08 | 6.500 | 428,945 | -13,000 | 0.47% | 2,788,142 |
| 2017-06-09 | 2017-06-07 | 6.200 | 441,945 | -1,000 | 0.48% | 2,740,059 |
| 2017-06-07 | 2017-06-05 | 6.300 | 442,945 | +15,000 | 0.48% | 2,790,553 |
| 2017-06-02 | 2017-05-31 | 6.500 | 427,945 | +5,000 | 0.47% | 2,781,642 |
| 2017-06-01 | 2017-05-29 | 6.600 | 422,945 | +25,000 | 0.46% | 2,791,437 |
| 2017-05-26 | 2017-05-24 | 6.600 | 397,945 | +5,500 | 0.43% | 2,626,437 |
| 2017-05-25 | 2017-05-23 | 6.600 | 392,445 | +5,000 | 0.43% | 2,590,137 |
| 2017-05-24 | 2017-05-22 | 6.500 | 387,445 | +5,000 | 0.42% | 2,518,392 |
| 2017-05-23 | 2017-05-19 | 6.600 | 382,445 | -13,000 | 0.42% | 2,524,137 |
| 2017-05-18 | 2017-05-16 | 6.600 | 395,445 | +5,000 | 0.43% | 2,609,937 |
| 2017-05-16 | 2017-05-12 | 6.800 | 390,445 | -2,500 | 0.43% | 2,655,026 |
| 2017-05-15 | 2017-05-11 | 7.000 | 392,945 | +20,000 | 0.43% | 2,750,615 |
| 2017-05-12 | 2017-05-10 | 6.900 | 372,945 | -5,000 | 0.41% | 2,573,320 |
| 2017-05-11 | 2017-05-09 | 7.000 | 377,945 | +5,000 | 0.41% | 2,645,615 |
| 2017-05-09 | 2017-05-05 | 7.400 | 372,945 | +500 | 0.41% | 2,759,793 |
| 2017-05-08 | 2017-05-04 | 7.500 | 372,445 | -4,000 | 0.41% | 2,793,337 |
| 2017-05-05 | 2017-05-02 | 7.700 | 376,445 | +13,500 | 0.41% | 2,898,626 |
| 2017-05-04 | 2017-04-28 | 8.000 | 362,945 | -10,000 | 0.40% | 2,903,560 |
| 2017-05-02 | 2017-04-27 | 7.500 | 372,945 | +20,000 | 0.41% | 2,797,087 |
| 2017-04-28 | 2017-04-26 | 7.400 | 352,945 | -2,500 | 0.38% | 2,611,793 |
| 2017-04-27 | 2017-04-25 | 7.700 | 355,445 | -12,500 | 0.39% | 2,736,926 |
| 2017-04-25 | 2017-04-21 | 7.500 | 367,945 | -17,500 | 0.40% | 2,759,587 |
| 2017-04-24 | 2017-04-20 | 7.600 | 385,445 | -500 | 0.42% | 2,929,382 |
| 2017-04-19 | 2017-04-13 | 8.200 | 385,945 | -5,000 | 0.42% | 3,164,749 |
| 2017-04-18 | 2017-04-12 | 8.200 | 390,945 | +11,500 | 0.43% | 3,205,749 |
| 2017-04-13 | 2017-04-11 | 8.100 | 379,445 | +8,500 | 0.41% | 3,073,504 |
| 2017-04-12 | 2017-04-10 | 8.200 | 370,945 | +15,000 | 0.40% | 3,041,749 |
| 2017-04-11 | 2017-04-07 | 8.500 | 355,945 | -21,765 | 0.39% | 3,025,532 |
| 2017-04-07 | 2017-04-05 | 8.300 | 377,710 | +15,000 | 0.41% | 3,134,993 |
| 2017-04-05 | 2017-03-31 | 8.700 | 362,710 | +20,000 | 0.42% | 3,155,577 |
| 2017-04-03 | 2017-03-30 | 9.000 | 342,710 | +50,000 | 0.39% | 3,084,390 |
| 2017-03-30 | 2017-03-28 | 10.400 | 292,710 | -37,500 | 0.34% | 3,044,184 |
| 2017-03-29 | 2017-03-27 | 9.300 | 330,210 | +5,000 | 0.38% | 3,070,953 |
| 2017-03-28 | 2017-03-24 | 10.200 | 325,210 | -2,000 | 0.37% | 3,317,142 |
| 2017-03-23 | 2017-03-21 | 10.400 | 327,210 | +17,500 | 0.38% | 3,402,984 |
| 2017-03-21 | 2017-03-17 | 10.200 | 309,710 | -13,000 | 0.36% | 3,159,042 |
| 2017-03-20 | 2017-03-16 | 10.200 | 322,710 | +11,000 | 0.37% | 3,291,642 |
| 2017-03-17 | 2017-03-15 | 10.400 | 311,710 | +10,000 | 0.36% | 3,241,784 |
| 2017-03-15 | 2017-03-13 | 10.400 | 301,710 | +2,000 | 0.35% | 3,137,784 |
| 2017-03-14 | 2017-03-10 | 10.600 | 299,710 | -10,000 | 0.35% | 3,176,926 |
| 2017-03-13 | 2017-03-09 | 10.400 | 309,710 | +5,000 | 0.36% | 3,220,984 |
| 2017-03-10 | 2017-03-08 | 10.400 | 304,710 | +2,000 | 0.35% | 3,168,984 |
| 2017-03-08 | 2017-03-06 | 10.600 | 302,710 | -2,000 | 0.35% | 3,208,726 |
| 2017-03-07 | 2017-03-03 | 10.600 | 304,710 | -4,000 | 0.35% | 3,229,926 |
| 2017-03-03 | 2017-03-01 | 11.200 | 308,710 | -45,000 | 0.36% | 3,457,552 |
| 2017-03-02 | 2017-02-28 | 10.200 | 353,710 | +25,000 | 0.41% | 3,607,842 |
| 2017-03-01 | 2017-02-27 | 10.600 | 328,710 | +25,000 | 0.38% | 3,484,326 |
| 2017-02-28 | 2017-02-24 | 11.200 | 303,710 | +25,000 | 0.35% | 3,401,552 |
| 2017-02-27 | 2017-02-23 | 11.600 | 278,710 | -2,000 | 0.32% | 3,233,036 |
| 2017-02-24 | 2017-02-22 | 11.600 | 280,710 | +1,000 | 0.32% | 3,256,236 |
| 2017-02-23 | 2017-02-21 | 11.400 | 279,710 | +5,000 | 0.32% | 3,188,694 |
| 2017-02-22 | 2017-02-20 | 11.800 | 274,710 | +2,000 | 0.32% | 3,241,578 |
| 2017-02-21 | 2017-02-17 | 11.600 | 272,710 | +41,500 | 0.31% | 3,163,436 |
| 2017-02-17 | 2017-02-15 | 11.400 | 231,210 | -2,000 | 0.27% | 2,635,794 |
| 2017-02-15 | 2017-02-13 | 11.800 | 233,210 | -7,000 | 0.27% | 2,751,878 |
| 2017-02-14 | 2017-02-10 | 11.600 | 240,210 | +19,500 | 0.28% | 2,786,436 |
| 2017-02-13 | 2017-02-09 | 12.200 | 220,710 | +1,500 | 0.25% | 2,692,662 |
| 2017-02-10 | 2017-02-08 | 12.200 | 219,210 | +5,000 | 0.25% | 2,674,362 |
| 2017-02-09 | 2017-02-07 | 12.200 | 214,210 | +7,500 | 0.25% | 2,613,362 |
| 2017-02-08 | 2017-02-06 | 12.600 | 206,710 | +11,000 | 0.24% | 2,604,546 |
| 2017-02-07 | 2017-02-03 | 12.600 | 195,710 | -7,500 | 0.23% | 2,465,946 |
| 2017-02-06 | 2017-02-02 | 11.000 | 203,210 | -5,000 | 0.23% | 2,235,310 |
| 2017-02-02 | 2017-01-27 | 11.200 | 208,210 | -5,000 | 0.24% | 2,331,952 |
| 2017-02-01 | 2017-01-25 | 11.000 | 213,210 | +2,000 | 0.25% | 2,345,310 |
| 2017-01-25 | 2017-01-23 | 11.000 | 211,210 | +9,000 | 0.24% | 2,323,310 |
| 2017-01-24 | 2017-01-20 | 11.600 | 202,210 | +12,500 | 0.23% | 2,345,636 |
| 2017-01-20 | 2017-01-18 | 11.400 | 189,710 | +1,000 | 0.22% | 2,162,694 |
| 2017-01-19 | 2017-01-17 | 11.600 | 188,710 | +4,500 | 0.22% | 2,189,036 |
| 2017-01-17 | 2017-01-13 | 12.600 | 184,210 | -2,000 | 0.21% | 2,321,046 |
| 2017-01-13 | 2017-01-11 | 11.600 | 186,210 | -7,500 | 0.21% | 2,160,036 |
| 2017-01-12 | 2017-01-10 | 12.200 | 193,710 | -23,000 | 0.22% | 2,363,262 |
| 2017-01-11 | 2017-01-09 | 12.000 | 216,710 | +20,000 | 0.25% | 2,600,520 |
| 2017-01-10 | 2017-01-06 | 11.200 | 196,710 | -5,000 | 0.23% | 2,203,152 |
| 2017-01-09 | 2017-01-05 | 11.400 | 201,710 | -1,500 | 0.23% | 2,299,494 |
| 2017-01-06 | 2017-01-04 | 11.000 | 203,210 | -5,000 | 0.23% | 2,235,310 |
| 2017-01-05 | 2017-01-03 | 11.800 | 208,210 | +11,000 | 0.24% | 2,456,878 |
| 2017-01-04 | 2016-12-30 | 11.800 | 197,210 | +8,500 | 0.23% | 2,327,078 |
| 2017-01-03 | 2016-12-29 | 11.800 | 188,710 | -33,000 | 0.22% | 2,226,778 |
| 2016-12-30 | 2016-12-28 | 9.800 | 221,710 | +5,000 | 0.26% | 2,172,758 |
| 2016-12-29 | 2016-12-23 | 10.200 | 216,710 | -1,000 | 0.25% | 2,210,442 |
| 2016-12-28 | 2016-12-22 | 10.000 | 217,710 | +22,000 | 0.25% | 2,177,100 |
| 2016-12-23 | 2016-12-21 | 9.300 | 195,710 | +5,000 | 0.23% | 1,820,103 |
| 2016-12-22 | 2016-12-20 | 10.200 | 190,710 | -7,500 | 0.22% | 1,945,242 |
| 2016-12-21 | 2016-12-19 | 10.000 | 198,210 | -9,500 | 0.23% | 1,982,100 |
| 2016-12-20 | 2016-12-16 | 11.000 | 207,710 | +3,000 | 0.24% | 2,284,810 |
| 2016-12-19 | 2016-12-15 | 11.000 | 204,710 | +5,000 | 0.24% | 2,251,810 |
| 2016-12-16 | 2016-12-14 | 11.400 | 199,710 | -5,000 | 0.23% | 2,276,694 |
| 2016-12-15 | 2016-12-13 | 11.200 | 204,710 | +7,000 | 0.24% | 2,292,752 |
| 2016-12-14 | 2016-12-12 | 11.800 | 197,710 | +7,500 | 0.23% | 2,332,978 |
| 2016-12-13 | 2016-12-09 | 10.800 | 190,210 | -17,500 | 0.22% | 2,054,268 |
| 2016-12-12 | 2016-12-08 | 12.000 | 207,710 | +6,500 | 0.24% | 2,492,520 |
| 2016-12-09 | 2016-12-07 | 13.000 | 201,210 | +27,000 | 0.23% | 2,615,730 |
| 2016-12-08 | 2016-12-06 | 13.800 | 174,210 | +10,000 | 0.20% | 2,404,098 |
| 2016-12-07 | 2016-12-05 | 14.200 | 164,210 | -19,000 | 0.19% | 2,331,782 |
| 2016-12-06 | 2016-12-02 | 13.000 | 183,210 | +7,000 | 0.21% | 2,381,730 |
| 2016-12-05 | 2016-12-01 | 12.800 | 176,210 | +10,000 | 0.20% | 2,255,488 |
| 2016-12-02 | 2016-11-30 | 13.600 | 166,210 | +5,500 | 0.19% | 2,260,456 |
| 2016-12-01 | 2016-11-29 | 14.600 | 160,710 | +21,195 | 0.19% | 2,346,366 |
| 2016-11-30 | 2016-11-28 | 14.400 | 139,515 | -48,000 | 0.16% | 2,009,016 |
| 2016-11-29 | 2016-11-25 | 13.600 | 187,515 | -44,500 | 0.22% | 2,550,204 |
| 2016-11-28 | 2016-11-24 | 12.200 | 232,015 | +8,500 | 0.27% | 2,830,583 |
| 2016-11-25 | 2016-11-23 | 12.800 | 223,515 | -115,500 | 0.26% | 2,860,992 |
| 2016-11-24 | 2016-11-22 | 9.700 | 339,015 | -500 | 0.39% | 3,288,445 |
| 2016-11-23 | 2016-11-21 | 9.900 | 339,515 | -9,500 | 0.39% | 3,361,198 |
| 2016-11-22 | 2016-11-18 | 9.800 | 349,015 | -12,000 | 0.40% | 3,420,347 |
| 2016-11-21 | 2016-11-17 | 9.200 | 361,015 | +45,000 | 0.42% | 3,321,338 |
| 2016-11-18 | 2016-11-16 | 10.000 | 316,015 | -5,000 | 0.36% | 3,160,150 |
| 2016-11-17 | 2016-11-15 | 10.000 | 321,015 | +192,500 | 0.37% | 3,210,150 |
| 2016-11-16 | 2016-11-14 | 9.100 | 128,515 | -19,427 | 0.15% | 1,169,486 |
| 2016-11-11 | 2016-11-09 | 4.960 | 147,942 | -1,500 | 0.17% | 733,792 |
| 2016-11-10 | 2016-11-08 | 5.200 | 149,442 | -5,000 | 0.17% | 777,098 |
| 2016-11-04 | 2016-11-02 | 5.000 | 154,442 | -11,000 | 0.18% | 772,210 |
| 2016-10-26 | 2016-10-24 | 5.000 | 165,442 | -2,500 | 0.19% | 827,210 |
| 2016-10-20 | 2016-10-18 | 5.100 | 167,942 | +5,000 | 0.19% | 856,504 |
| 2016-10-14 | 2016-10-12 | 5.100 | 162,942 | -15,000 | 0.19% | 831,004 |
| 2016-10-12 | 2016-10-07 | 5.300 | 177,942 | +15,000 | 0.20% | 943,093 |
| 2016-10-05 | 2016-10-03 | 5.000 | 162,942 | -2,500 | 0.19% | 814,710 |
| 2016-10-04 | 2016-09-30 | 5.000 | 165,442 | -16,500 | 0.19% | 827,210 |
| 2016-09-30 | 2016-09-28 | 4.940 | 181,942 | -5,000 | 0.21% | 898,793 |
| 2016-09-28 | 2016-09-26 | 5.100 | 186,942 | +5,000 | 0.22% | 953,404 |
| 2016-09-26 | 2016-09-22 | 5.200 | 181,942 | -7,500 | 0.21% | 946,098 |
| 2016-09-23 | 2016-09-21 | 5.200 | 189,442 | -7,000 | 0.22% | 985,098 |
| 2016-09-22 | 2016-09-20 | 5.100 | 196,442 | -5,000 | 0.23% | 1,001,854 |
| 2016-09-20 | 2016-09-15 | 5.100 | 201,442 | +32,500 | 0.23% | 1,027,354 |
| 2016-09-14 | 2016-09-12 | 5.500 | 168,942 | +5,000 | 0.19% | 929,181 |
| 2016-09-13 | 2016-09-09 | 5.900 | 163,942 | -5,000 | 0.19% | 967,258 |
| 2016-09-12 | 2016-09-08 | 5.800 | 168,942 | +3,500 | 0.19% | 979,864 |
| 2016-09-09 | 2016-09-07 | 5.700 | 165,442 | +5,000 | 0.19% | 943,019 |
| 2016-09-08 | 2016-09-06 | 5.800 | 160,442 | +2,500 | 0.18% | 930,564 |
| 2016-09-06 | 2016-09-02 | 5.700 | 157,942 | +16,000 | 0.18% | 900,269 |
| 2016-09-02 | 2016-08-31 | 5.500 | 141,942 | -19,000 | 0.16% | 780,681 |
| 2016-09-01 | 2016-08-30 | 6.000 | 160,942 | -500 | 0.19% | 965,652 |
| 2016-08-30 | 2016-08-26 | 5.500 | 161,442 | +15,000 | 0.19% | 887,931 |
| 2016-08-29 | 2016-08-25 | 5.800 | 146,442 | -15,500 | 0.17% | 849,364 |
| 2016-08-22 | 2016-08-18 | 5.100 | 161,942 | -7,500 | 0.19% | 825,904 |
| 2016-08-19 | 2016-08-17 | 5.000 | 169,442 | -145,000 | 0.20% | 847,210 |
| 2016-08-18 | 2016-08-16 | 5.100 | 314,442 | +35,000 | 0.36% | 1,603,654 |
| 2016-08-17 | 2016-08-15 | 5.200 | 279,442 | +75,000 | 0.32% | 1,453,098 |
| 2016-08-16 | 2016-08-12 | 5.300 | 204,442 | +45,000 | 0.24% | 1,083,543 |
| 2016-08-12 | 2016-08-10 | 5.000 | 159,442 | +1,000 | 0.18% | 797,210 |
| 2016-08-11 | 2016-08-09 | 5.100 | 158,442 | +4,000 | 0.18% | 808,054 |
| 2016-08-09 | 2016-08-05 | 5.100 | 154,442 | -207,000 | 0.18% | 787,654 |
| 2016-08-08 | 2016-08-04 | 5.200 | 361,442 | +139,500 | 0.42% | 1,879,498 |
| 2016-08-05 | 2016-08-03 | 4.820 | 221,942 | +23,000 | 0.26% | 1,069,760 |
| 2016-08-04 | 2016-08-01 | 4.980 | 198,942 | -5,000 | 0.23% | 990,731 |
| 2016-08-03 | 2016-07-29 | 4.960 | 203,942 | +10,000 | 0.23% | 1,011,552 |
| 2016-08-01 | 2016-07-28 | 5.200 | 193,942 | -42,500 | 0.22% | 1,008,498 |
| 2016-07-29 | 2016-07-27 | 5.400 | 236,442 | +5,000 | 0.27% | 1,276,787 |
| 2016-07-28 | 2016-07-26 | 5.700 | 231,442 | -54,000 | 0.27% | 1,319,219 |
| 2016-07-27 | 2016-07-25 | 5.200 | 285,442 | +30,000 | 0.33% | 1,484,298 |
| 2016-07-26 | 2016-07-22 | 5.700 | 255,442 | +140,250 | 0.29% | 1,456,019 |
| 2016-06-07 | 2016-06-03 | 5.400 | 115,192 | +3,927 | 0.13% | 622,037 |
| 2016-05-12 | 2016-05-10 | 7.400 | 111,265 | -500 | 0.13% | 823,361 |
| 2016-05-10 | 2016-05-06 | 7.800 | 111,765 | +500 | 0.13% | 871,767 |
| 2016-05-03 | 2016-04-28 | 8.800 | 111,265 | +2,000 | 0.13% | 979,132 |
| 2016-04-27 | 2016-04-25 | 9.200 | 109,265 | +2,000 | 0.13% | 1,005,238 |
| 2016-04-14 | 2016-04-12 | 9.600 | 107,265 | -1,500 | 0.12% | 1,029,744 |
| 2016-04-13 | 2016-04-11 | 10.000 | 108,765 | +6,500 | 0.13% | 1,087,650 |
| 2016-04-07 | 2016-04-05 | 8.200 | 102,265 | -2,500 | 0.12% | 838,573 |
| 2016-04-06 | 2016-04-01 | 8.200 | 104,765 | +2,000 | 0.12% | 859,073 |
| 2016-03-30 | 2016-03-24 | 12.400 | 102,765 | +5,500 | 0.12% | 1,274,286 |
| 2016-03-29 | 2016-03-23 | 13.200 | 97,265 | -500 | 0.11% | 1,283,898 |
| 2016-03-24 | 2016-03-22 | 14.800 | 97,765 | +7,500 | 0.11% | 1,446,922 |
| 2016-03-16 | 2016-03-14 | 16.000 | 90,265 | -2,500 | 0.10% | 1,444,240 |
| 2016-03-04 | 2016-03-02 | 15.800 | 92,765 | +2,500 | 0.53% | 1,465,687 |
| 2016-01-15 | 2016-01-13 | 15.800 | 90,265 | +2,500 | 0.52% | 1,426,187 |
| 2015-12-23 | 2015-12-21 | 18.400 | 87,765 | -2,500 | 0.50% | 1,614,876 |
| 2015-12-22 | 2015-12-18 | 18.000 | 90,265 | -5,000 | 0.52% | 1,624,770 |
| 2015-11-09 | 2015-11-05 | 19.600 | 95,265 | +7,500 | 0.55% | 1,867,194 |
| 2015-10-02 | 2015-09-29 | 18.000 | 87,765 | -3,000 | 0.50% | 1,579,770 |
| 2015-09-22 | 2015-09-18 | 18.200 | 90,765 | -100 | 0.52% | 1,651,923 |
| 2015-09-02 | 2015-08-31 | 18.200 | 90,865 | -1,900 | 0.52% | 1,653,743 |
| 2015-08-31 | 2015-08-27 | 18.800 | 92,765 | -4,850 | 0.53% | 1,743,982 |
| 2015-07-31 | 2015-07-29 | 23.200 | 97,615 | -1,000 | 0.56% | 2,264,668 |
| 2015-07-29 | 2015-07-27 | 23.200 | 98,615 | -3,700 | 0.57% | 2,287,868 |
| 2015-07-10 | 2015-07-08 | 17.400 | 102,315 | -500 | 0.59% | 1,780,281 |
| 2015-07-08 | 2015-07-06 | 25.200 | 102,815 | -1,500 | 0.59% | 2,590,938 |
| 2015-07-06 | 2015-07-02 | 32.400 | 104,315 | +1,500 | 0.60% | 3,379,806 |
| 2015-07-02 | 2015-06-29 | 34.400 | 102,815 | -2,000 | 0.59% | 3,536,836 |
| 2015-06-26 | 2015-06-24 | 36.400 | 104,815 | +500 | 0.60% | 3,815,266 |
| 2015-06-24 | 2015-06-22 | 34.000 | 104,315 | -9,000 | 0.60% | 3,546,710 |
| 2015-06-23 | 2015-06-19 | 35.800 | 113,315 | +2,550 | 0.65% | 4,056,677 |
| 2015-06-19 | 2015-06-17 | 35.800 | 110,765 | +3,000 | 0.64% | 3,965,387 |
| 2015-06-17 | 2015-06-15 | 33.600 | 107,765 | +2,500 | 0.62% | 3,620,904 |
| 2015-06-16 | 2015-06-12 | 35.000 | 105,265 | -500 | 0.60% | 3,684,275 |
| 2015-06-10 | 2015-06-08 | 39.200 | 105,765 | +4,000 | 0.61% | 4,145,988 |
| 2015-06-09 | 2015-06-05 | 38.600 | 101,765 | +5,500 | 0.58% | 3,928,129 |
| 2015-06-08 | 2015-06-04 | 40.000 | 96,265 | +2,000 | 0.55% | 3,850,600 |
| 2015-06-05 | 2015-06-03 | 43.600 | 94,265 | -950 | 0.54% | 4,109,954 |
| 2015-06-04 | 2015-06-02 | 43.600 | 95,215 | +3,150 | 0.55% | 4,151,374 |
| 2015-06-03 | 2015-06-01 | 46.400 | 92,065 | +3,000 | 0.53% | 4,271,816 |
| 2015-06-02 | 2015-05-29 | 36.800 | 89,065 | +500 | 0.51% | 3,277,592 |
| 2015-06-01 | 2015-05-28 | 37.800 | 88,565 | +500 | 0.51% | 3,347,757 |
| 2015-05-29 | 2015-05-27 | 38.200 | 88,065 | -3,000 | 0.51% | 3,364,083 |
| 2015-05-28 | 2015-05-26 | 29.200 | 91,065 | -4,000 | 0.52% | 2,659,098 |
| 2015-05-08 | 2015-05-06 | 27.200 | 95,065 | +10,000 | 0.55% | 2,585,768 |
| 2015-05-06 | 2015-05-04 | 27.800 | 85,065 | -1,000 | 0.49% | 2,364,807 |
| 2015-05-05 | 2015-04-30 | 27.400 | 86,065 | +1,000 | 0.49% | 2,358,181 |
| 2015-04-29 | 2015-04-27 | 24.400 | 85,065 | -26,800 | 0.49% | 2,075,586 |
| 2015-04-28 | 2015-04-24 | 24.400 | 111,865 | -250 | 0.64% | 2,729,506 |
| 2015-04-22 | 2015-04-20 | 21.800 | 112,115 | +500 | 0.64% | 2,444,107 |
| 2015-04-21 | 2015-04-17 | 24.600 | 111,615 | -500 | 0.64% | 2,745,729 |
| 2015-04-17 | 2015-04-15 | 24.000 | 112,115 | -15,000 | 0.64% | 2,690,760 |
| 2015-04-16 | 2015-04-14 | 21.800 | 127,115 | -500 | 0.73% | 2,771,107 |
| 2015-04-15 | 2015-04-13 | 22.200 | 127,615 | +500 | 0.73% | 2,833,053 |
| 2015-04-14 | 2015-04-10 | 21.200 | 127,115 | -1,500 | 0.73% | 2,694,838 |
| 2015-03-27 | 2015-03-25 | 20.400 | 128,615 | -1,500 | 0.74% | 2,623,746 |
| 2015-03-26 | 2015-03-24 | 20.800 | 130,115 | +1,500 | 0.75% | 2,706,392 |
| 2015-03-16 | 2015-03-12 | 19.000 | 128,615 | -1,500 | 0.74% | 2,443,685 |
| 2015-03-13 | 2015-03-11 | 18.800 | 130,115 | +1,500 | 0.75% | 2,446,162 |
| 2015-02-26 | 2015-02-24 | 18.000 | 128,615 | -5,000 | 0.74% | 2,315,070 |
| 2015-02-13 | 2015-02-11 | 18.600 | 133,615 | +200 | 0.77% | 2,485,239 |
| 2015-02-12 | 2015-02-10 | 18.600 | 133,415 | +4,000 | 0.77% | 2,481,519 |
| 2015-02-09 | 2015-02-05 | 18.800 | 129,415 | +500 | 0.74% | 2,433,002 |
| 2015-02-06 | 2015-02-04 | 19.000 | 128,915 | +300 | 0.74% | 2,449,385 |
| 2015-01-22 | 2015-01-20 | 19.000 | 128,615 | +12,555 | 0.74% | 2,443,685 |
| 2015-01-15 | 2015-01-13 | 18.200 | 116,060 | -1,500 | 0.67% | 2,112,292 |
| 2015-01-12 | 2015-01-08 | 19.400 | 117,560 | +1,500 | 0.67% | 2,280,664 |
| 2014-12-18 | 2014-12-16 | 18.400 | 116,060 | -1,000 | 0.67% | 2,135,504 |
| 2014-12-15 | 2014-12-11 | 18.600 | 117,060 | -500 | 0.67% | 2,177,316 |
| 2014-10-07 | 2014-10-03 | 20.400 | 117,560 | -3,300 | 0.67% | 2,398,224 |
| 2014-09-23 | 2014-09-19 | 23.600 | 120,860 | +2,500 | 0.69% | 2,852,296 |
| 2014-09-17 | 2014-09-15 | 23.800 | 118,360 | +5,000 | 0.68% | 2,816,968 |
| 2014-09-16 | 2014-09-12 | 24.000 | 113,360 | -500 | 0.65% | 2,720,640 |
| 2014-08-19 | 2014-08-15 | 24.200 | 113,860 | -1,500 | 0.65% | 2,755,412 |
| 2014-08-14 | 2014-08-12 | 22.800 | 115,360 | -2,500 | 0.66% | 2,630,208 |
| 2014-08-08 | 2014-08-06 | 22.800 | 117,860 | +800 | 0.68% | 2,687,208 |
| 2014-08-07 | 2014-08-05 | 23.200 | 117,060 | -1,200 | 0.67% | 2,715,792 |
| 2014-08-01 | 2014-07-30 | 22.000 | 118,260 | +2,500 | 0.68% | 2,601,720 |
| 2014-07-29 | 2014-07-25 | 22.400 | 115,760 | +800 | 0.66% | 2,593,024 |
| 2014-07-25 | 2014-07-23 | 18.000 | 114,960 | -900 | 0.66% | 2,069,280 |
| 2014-07-24 | 2014-07-22 | 18.200 | 115,860 | -650 | 0.66% | 2,108,652 |
| 2014-07-23 | 2014-07-21 | 18.200 | 116,510 | -1,350 | 0.67% | 2,120,482 |
| 2014-07-08 | 2014-07-04 | 18.400 | 117,860 | +7,900 | 0.68% | 2,168,624 |
| 2014-04-14 | 2014-04-10 | 20.200 | 109,960 | -1,500 | 0.63% | 2,221,192 |
| 2014-04-07 | 2014-04-03 | 20.200 | 111,460 | +1,500 | 0.64% | 2,251,492 |
| 2014-03-31 | 2014-03-27 | 21.000 | 109,960 | -100 | 0.63% | 2,309,160 |
| 2014-03-27 | 2014-03-25 | 21.200 | 110,060 | +100 | 0.63% | 2,333,272 |
| 2014-03-18 | 2014-03-14 | 20.200 | 109,960 | -1,000 | 0.63% | 2,221,192 |
| 2014-03-11 | 2014-03-07 | 21.000 | 110,960 | -1,000 | 0.64% | 2,330,160 |
| 2014-03-10 | 2014-03-06 | 20.600 | 111,960 | +1,000 | 0.64% | 2,306,376 |
| 2014-03-03 | 2014-02-27 | 21.600 | 110,960 | +1,000 | 0.64% | 2,396,736 |
| 2013-11-26 | 2013-11-22 | 22.200 | 109,960 | +4,500 | 0.63% | 2,441,112 |
| 2013-10-31 | 2013-10-29 | 23.000 | 105,460 | -500 | 0.61% | 2,425,580 |
| 2013-10-28 | 2013-10-24 | 25.200 | 105,960 | +250 | 0.61% | 2,670,192 |
| 2013-10-24 | 2013-10-22 | 18.800 | 105,710 | +5,000 | 0.61% | 1,987,348 |
| 2013-08-28 | 2013-08-26 | 20.600 | 100,710 | +5,500 | 0.58% | 2,074,626 |
| 2013-08-16 | 2013-08-13 | 20.800 | 95,210 | -850 | 0.55% | 1,980,368 |
| 2013-07-25 | 2013-07-23 | 18.600 | 96,060 | +500 | 0.55% | 1,786,716 |
| 2013-06-27 | 2013-06-25 | 20.200 | 95,560 | +400 | 0.55% | 1,930,312 |
| 2013-06-26 | 2013-06-24 | 20.000 | 95,160 | -10,000 | 0.55% | 1,903,200 |
| 2013-06-07 | 2013-06-05 | 21.800 | 105,160 | +5,000 | 0.60% | 2,292,488 |
| 2013-06-05 | 2013-06-03 | 22.200 | 100,160 | -2,500 | 0.57% | 2,223,552 |
| 2013-05-23 | 2013-05-21 | 22.200 | 102,660 | +2,500 | 0.59% | 2,279,052 |
| 2013-05-16 | 2013-05-14 | 22.400 | 100,160 | +5,000 | 0.57% | 2,243,584 |
| 2013-05-14 | 2013-05-10 | 22.600 | 95,160 | +5,000 | 0.55% | 2,150,616 |
| 2013-05-08 | 2013-05-06 | 22.400 | 90,160 | -8,500 | 0.52% | 2,019,584 |
| 2013-05-07 | 2013-05-03 | 22.800 | 98,660 | +7,000 | 0.57% | 2,249,448 |
| 2013-05-06 | 2013-05-02 | 21.600 | 91,660 | +11,500 | 0.53% | 1,979,856 |
| 2013-04-30 | 2013-04-26 | 21.000 | 80,160 | +5,800 | 0.46% | 1,683,360 |
| 2013-04-02 | 2013-03-27 | 23.200 | 74,360 | +5,000 | 0.43% | 1,725,152 |
| 2013-03-26 | 2013-03-22 | 23.400 | 69,360 | -2,000 | 0.40% | 1,623,024 |
| 2013-03-25 | 2013-03-21 | 23.400 | 71,360 | -100 | 0.41% | 1,669,824 |
| 2013-03-13 | 2013-03-11 | 24.400 | 71,460 | +500 | 0.41% | 1,743,624 |
| 2013-03-12 | 2013-03-08 | 22.800 | 70,960 | +3,000 | 0.41% | 1,617,888 |
| 2013-02-15 | 2013-02-08 | 29.800 | 67,960 | +750 | 0.39% | 2,025,208 |
| 2013-02-08 | 2013-02-06 | 30.536 | 67,210 | -56,382 | 0.39% | 2,052,305 |
| 2013-02-06 | 2013-02-04 | 32.679 | 123,592 | +1,867 | 0.38% | 4,038,810 |
| 2013-02-04 | 2013-01-31 | 31.071 | 121,725 | +1,866 | 0.37% | 3,782,170 |
| 2013-01-31 | 2013-01-29 | 33.214 | 119,859 | +9,334 | 0.37% | 3,981,031 |
| 2013-01-17 | 2013-01-15 | 26.679 | 110,525 | -1,120 | 0.34% | 2,948,649 |
| 2013-01-14 | 2013-01-10 | 25.714 | 111,645 | +933 | 0.34% | 2,870,871 |
| 2013-01-07 | 2013-01-03 | 22.821 | 110,712 | -4,667 | 0.34% | 2,526,606 |
| 2013-01-04 | 2013-01-02 | 23.143 | 115,379 | +2,987 | 0.35% | 2,670,200 |
| 2012-12-21 | 2012-12-19 | 22.179 | 112,392 | +1,867 | 0.35% | 2,492,694 |
| 2012-12-19 | 2012-12-17 | 21.107 | 110,525 | -467 | 0.34% | 2,332,867 |
| 2012-10-26 | 2012-10-24 | 21.000 | 110,992 | -121 | 0.34% | 2,330,832 |
| 2012-10-12 | 2012-10-10 | 20.464 | 111,113 | -467 | 0.34% | 2,273,848 |
| 2012-10-08 | 2012-10-04 | 20.036 | 111,580 | +280 | 0.34% | 2,235,585 |
| 2012-10-04 | 2012-09-28 | 20.250 | 111,300 | +187 | 0.34% | 2,253,825 |
| 2012-05-16 | 2012-05-14 | 26.786 | 111,113 | -4,667 | 0.34% | 2,976,241 |
| 2012-04-26 | 2012-04-24 | 27.321 | 115,780 | -168 | 0.36% | 3,163,275 |
| 2012-03-07 | 2012-03-05 | 26.786 | 115,948 | -10,267 | 0.36% | 3,105,750 |
| 2012-03-06 | 2012-03-02 | 27.321 | 126,215 | +9,334 | 0.39% | 3,448,374 |
| 2012-03-05 | 2012-03-01 | 26.250 | 116,881 | -9,334 | 0.36% | 3,068,126 |
| 2012-02-27 | 2012-02-23 | 25.929 | 126,215 | -4,946 | 0.39% | 3,272,575 |
| 2012-02-24 | 2012-02-22 | 25.929 | 131,161 | +4,946 | 0.40% | 3,400,817 |
| 2012-02-17 | 2012-02-15 | 26.143 | 126,215 | -12,880 | 0.39% | 3,299,621 |
| 2012-02-16 | 2012-02-14 | 25.714 | 139,095 | +12,880 | 0.43% | 3,576,729 |
| 2012-02-07 | 2012-02-03 | 23.250 | 126,215 | -9,333 | 0.39% | 2,934,499 |
| 2012-02-06 | 2012-02-02 | 23.250 | 135,548 | +9,333 | 0.42% | 3,151,491 |
| 2012-02-03 | 2012-02-01 | 22.607 | 126,215 | -2,146 | 0.39% | 2,853,361 |
| 2012-02-02 | 2012-01-31 | 22.393 | 128,361 | -1,400 | 0.39% | 2,874,370 |
| 2012-01-20 | 2012-01-18 | 22.929 | 129,761 | +3,546 | 0.40% | 2,975,234 |
| 2012-01-17 | 2012-01-13 | 26.250 | 126,215 | +9,334 | 0.39% | 3,313,144 |
| 2012-01-16 | 2012-01-12 | 25.295 | 116,881 | -14,312 | 0.36% | 2,956,558 |
| 2012-01-12 | 2012-01-10 | 26.250 | 131,193 | +31,428 | 0.36% | 3,443,816 |
| 2011-11-11 | 2011-11-09 | 24.341 | 99,765 | -4,190 | 0.27% | 2,428,371 |
| 2011-11-10 | 2011-11-08 | 23.577 | 103,955 | +4,190 | 0.28% | 2,450,975 |
| 2011-11-02 | 2011-10-31 | 24.341 | 99,765 | -10,476 | 0.27% | 2,428,371 |
| 2011-11-01 | 2011-10-28 | 21.286 | 110,241 | -1,048 | 0.30% | 2,346,630 |
| 2011-10-31 | 2011-10-27 | 19.282 | 111,289 | -10,486 | 0.30% | 2,145,854 |
| 2011-10-28 | 2011-10-26 | 18.805 | 121,775 | +9,009 | 0.33% | 2,289,924 |
| 2011-10-27 | 2011-10-25 | 19.282 | 112,766 | -3,143 | 0.31% | 2,174,334 |
| 2011-10-26 | 2011-10-24 | 19.186 | 115,909 | +3,562 | 0.32% | 2,223,872 |
| 2011-10-25 | 2011-10-21 | 18.995 | 112,347 | +2,096 | 0.31% | 2,134,082 |
| 2011-10-12 | 2011-10-10 | 17.659 | 110,251 | +10,476 | 0.29% | 1,946,932 |
| 2011-10-07 | 2011-10-04 | 16.323 | 99,775 | -524 | 0.26% | 1,628,600 |
| 2011-09-08 | 2011-09-06 | 25.773 | 100,299 | +524 | 0.26% | 2,584,979 |
| 2011-08-22 | 2011-08-18 | 26.727 | 99,775 | -1,048 | 0.26% | 2,666,714 |
| 2011-05-13 | 2011-05-11 | 30.068 | 100,823 | -524 | 0.25% | 3,031,564 |
| 2011-04-28 | 2011-04-26 | 31.500 | 101,347 | -5,238 | 0.25% | 3,192,431 |
| 2011-03-30 | 2011-03-28 | 32.932 | 106,585 | +524 | 0.26% | 3,510,038 |
| 2011-03-18 | 2011-03-16 | 37.227 | 106,061 | -1,048 | 0.26% | 3,948,362 |
| 2011-03-17 | 2011-03-15 | 36.273 | 107,109 | -14,666 | 0.26% | 3,885,136 |
| 2011-03-16 | 2011-03-14 | 41.045 | 121,775 | -1,048 | 0.30% | 4,998,310 |
| 2011-03-15 | 2011-03-11 | 39.614 | 122,823 | +5,238 | 0.30% | 4,865,466 |
| 2011-03-14 | 2011-03-10 | 37.705 | 117,585 | +1,048 | 0.29% | 4,433,489 |
| 2011-02-24 | 2011-02-22 | 36.273 | 116,537 | -4,819 | 0.28% | 4,227,115 |
| 2011-02-14 | 2011-02-10 | 36.750 | 121,356 | -314 | 0.30% | 4,459,833 |
| 2011-02-11 | 2011-02-09 | 37.705 | 121,670 | -210 | 0.30% | 4,587,512 |
| 2011-02-09 | 2011-02-07 | 39.136 | 121,880 | +1,048 | 0.30% | 4,769,940 |
| 2011-02-08 | 2011-02-02 | 38.182 | 120,832 | -1,750 | 0.29% | 4,613,585 |
| 2011-02-01 | 2011-01-28 | 36.750 | 122,582 | +15,714 | 0.30% | 4,504,889 |
| 2011-01-28 | 2011-01-26 | 36.750 | 106,868 | +105 | 0.26% | 3,927,399 |
| 2011-01-25 | 2011-01-21 | 36.273 | 106,763 | -5,238 | 0.26% | 3,872,585 |
| 2011-01-20 | 2011-01-18 | 36.273 | 112,001 | +1,048 | 0.27% | 4,062,582 |
| 2011-01-19 | 2011-01-17 | 35.795 | 110,953 | +1,257 | 0.27% | 3,971,613 |
| 2011-01-18 | 2011-01-14 | 36.750 | 109,696 | +8,381 | 0.27% | 4,031,328 |
| 2011-01-17 | 2011-01-13 | 36.750 | 101,315 | +5,028 | 0.25% | 3,723,326 |
| 2011-01-07 | 2011-01-05 | 35.318 | 96,287 | -10,476 | 0.24% | 3,400,682 |
| 2011-01-05 | 2011-01-03 | 35.795 | 106,763 | +5,238 | 0.26% | 3,821,630 |
| 2011-01-04 | 2010-12-31 | 37.155 | 101,525 | -5,414 | 0.25% | 3,772,139 |
| 2010-12-23 | 2010-12-21 | 36.702 | 106,939 | -1,104 | 0.25% | 3,924,840 |
| 2010-12-21 | 2010-12-17 | 35.795 | 108,043 | -1,103 | 0.25% | 3,867,448 |
| 2010-12-20 | 2010-12-16 | 35.342 | 109,146 | +3,310 | 0.25% | 3,857,476 |
| 2010-12-15 | 2010-12-13 | 34.889 | 105,836 | -2,207 | 0.25% | 3,692,538 |
| 2010-12-13 | 2010-12-09 | 34.436 | 108,043 | -1,103 | 0.25% | 3,720,583 |
| 2010-12-10 | 2010-12-08 | 36.249 | 109,146 | -1,104 | 0.25% | 3,956,386 |
| 2010-12-09 | 2010-12-07 | 39.873 | 110,250 | +8,828 | 0.26% | 4,396,044 |
| 2010-12-08 | 2010-12-06 | 39.420 | 101,422 | +1,104 | 0.24% | 3,998,087 |
| 2010-12-03 | 2010-12-01 | 38.061 | 100,318 | -12,139 | 0.23% | 3,818,202 |
| 2010-12-01 | 2010-11-29 | 33.983 | 112,457 | -5,517 | 0.26% | 3,821,629 |
| 2010-11-29 | 2010-11-25 | 33.077 | 117,974 | +4,414 | 0.27% | 3,902,204 |
| 2010-11-26 | 2010-11-24 | 33.077 | 113,560 | -6,621 | 0.26% | 3,756,203 |
| 2010-11-15 | 2010-11-11 | 26.733 | 120,181 | -9,932 | 0.28% | 3,212,836 |
| 2010-11-12 | 2010-11-10 | 26.733 | 130,113 | -5,517 | 0.30% | 3,478,352 |
| 2010-11-10 | 2010-11-08 | 27.640 | 135,630 | +5,517 | 0.31% | 3,748,749 |
| 2010-11-09 | 2010-11-05 | 27.186 | 130,113 | +11,035 | 0.30% | 3,537,307 |
| 2010-11-08 | 2010-11-04 | 27.186 | 119,078 | -4,745 | 0.28% | 3,237,305 |
| 2010-11-05 | 2010-11-03 | 25.827 | 123,823 | +16,994 | 0.29% | 3,197,989 |
| 2010-11-04 | 2010-11-02 | 27.186 | 106,829 | +8,828 | 0.25% | 2,904,298 |
| 2010-10-29 | 2010-10-27 | 23.108 | 98,001 | +2,207 | 0.23% | 2,264,652 |
| 2010-10-22 | 2010-10-20 | 23.108 | 95,794 | +3,310 | 0.22% | 2,213,652 |
| 2010-10-12 | 2010-10-08 | 24.468 | 92,484 | -2,207 | 0.21% | 2,262,878 |
| 2010-10-11 | 2010-10-07 | 24.015 | 94,691 | +6,070 | 0.22% | 2,273,973 |
| 2010-10-08 | 2010-10-06 | 24.921 | 88,621 | -2,207 | 0.21% | 2,208,514 |
| 2010-10-06 | 2010-10-04 | 22.383 | 90,828 | +5,517 | 0.21% | 2,033,047 |
| 2010-09-21 | 2010-09-17 | 21.930 | 85,311 | -552 | 0.20% | 1,870,903 |
| 2010-09-15 | 2010-09-13 | 22.383 | 85,863 | -220 | 0.20% | 1,921,913 |
| 2010-09-14 | 2010-09-10 | 22.202 | 86,083 | -2,207 | 0.20% | 1,911,236 |
| 2010-09-10 | 2010-09-08 | 22.112 | 88,290 | +1,103 | 0.20% | 1,952,235 |
| 2010-09-08 | 2010-09-06 | 21.296 | 87,187 | -3,200 | 0.20% | 1,856,737 |
| 2010-09-06 | 2010-09-02 | 20.299 | 90,387 | +1,214 | 0.21% | 1,834,783 |
| 2010-09-03 | 2010-09-01 | 19.574 | 89,173 | +5,517 | 0.21% | 1,745,492 |
| 2010-09-02 | 2010-08-31 | 19.393 | 83,656 | -4,414 | 0.19% | 1,622,339 |
| 2010-08-30 | 2010-08-26 | 21.115 | 88,070 | +1,104 | 0.20% | 1,859,579 |
| 2010-08-27 | 2010-08-25 | 20.390 | 86,966 | -2,207 | 0.20% | 1,773,221 |
| 2010-08-26 | 2010-08-24 | 20.299 | 89,173 | -2,207 | 0.21% | 1,810,140 |
| 2010-08-25 | 2010-08-23 | 21.387 | 91,380 | -2,649 | 0.21% | 1,954,312 |
| 2010-08-24 | 2010-08-20 | 21.205 | 94,029 | +7,725 | 0.22% | 1,993,923 |
| 2010-08-20 | 2010-08-18 | 18.577 | 86,304 | -2,207 | 0.20% | 1,603,303 |
| 2010-08-18 | 2010-08-16 | 18.487 | 88,511 | -1,545 | 0.21% | 1,636,282 |
| 2010-08-12 | 2010-08-10 | 18.577 | 90,056 | -5,517 | 0.21% | 1,673,005 |
| 2010-08-11 | 2010-08-09 | 18.940 | 95,573 | -2,207 | 0.22% | 1,810,141 |
| 2010-08-10 | 2010-08-06 | 18.849 | 97,780 | +1,103 | 0.23% | 1,843,080 |
| 2010-08-09 | 2010-08-05 | 19.212 | 96,677 | +8,166 | 0.22% | 1,857,333 |
| 2010-07-29 | 2010-07-27 | 18.306 | 88,511 | +1,324 | 0.21% | 1,620,240 |
| 2010-07-22 | 2010-07-20 | 18.759 | 87,187 | -11 | 0.20% | 1,635,509 |
| 2010-07-13 | 2010-07-09 | 19.484 | 87,198 | -1,655 | 0.20% | 1,698,931 |
| 2010-06-30 | 2010-06-28 | 19.393 | 88,853 | -552 | 0.21% | 1,723,124 |
| 2010-06-23 | 2010-06-21 | 20.118 | 89,405 | -4,083 | 0.21% | 1,798,645 |
| 2010-06-22 | 2010-06-18 | 19.937 | 93,488 | +2,428 | 0.22% | 1,863,843 |
| 2010-06-14 | 2010-06-10 | 19.484 | 91,060 | +2,207 | 0.21% | 1,774,177 |
| 2010-06-03 | 2010-06-01 | 19.763 | 88,853 | -4,039 | 0.21% | 1,756,033 |
| 2010-05-31 | 2010-05-27 | 20.023 | 92,892 | +2,307 | 0.21% | 1,860,013 |
| 2010-05-25 | 2010-05-20 | 18.116 | 90,585 | -346 | 0.20% | 1,641,074 |
| 2010-05-20 | 2010-05-18 | 19.157 | 90,931 | +1,154 | 0.20% | 1,741,927 |
| 2010-05-19 | 2010-05-17 | 19.243 | 89,777 | -346 | 0.20% | 1,727,602 |
| 2010-04-28 | 2010-04-26 | 23.837 | 90,123 | -4,615 | 0.20% | 2,148,295 |
| 2010-04-21 | 2010-04-19 | 24.271 | 94,738 | -6,922 | 0.21% | 2,299,365 |
| 2010-04-19 | 2010-04-15 | 23.837 | 101,660 | -1,153 | 0.23% | 2,423,307 |
| 2010-04-16 | 2010-04-14 | 24.704 | 102,813 | +1,153 | 0.23% | 2,539,911 |
| 2010-04-15 | 2010-04-13 | 24.271 | 101,660 | +1,154 | 0.23% | 2,467,367 |
| 2010-04-14 | 2010-04-12 | 24.704 | 100,506 | -3,230 | 0.22% | 2,482,919 |
| 2010-04-13 | 2010-04-09 | 25.138 | 103,736 | +1,153 | 0.23% | 2,607,673 |
| 2010-04-12 | 2010-04-08 | 26.438 | 102,583 | -3,461 | 0.23% | 2,712,070 |
| 2010-04-09 | 2010-04-07 | 26.438 | 106,044 | -9,460 | 0.24% | 2,803,571 |
| 2010-04-08 | 2010-04-01 | 23.404 | 115,504 | +4,384 | 0.26% | 2,703,251 |
| 2010-04-07 | 2010-03-31 | 22.104 | 111,120 | -2,307 | 0.25% | 2,456,168 |
| 2010-04-01 | 2010-03-30 | 22.104 | 113,427 | +8,076 | 0.25% | 2,507,161 |
| 2010-03-31 | 2010-03-29 | 22.537 | 105,351 | +1,153 | 0.23% | 2,374,311 |
| 2010-03-30 | 2010-03-26 | 21.150 | 104,198 | +23 | 0.23% | 2,203,814 |
| 2010-03-24 | 2010-03-22 | 20.890 | 104,175 | -115 | 0.23% | 2,176,237 |
| 2010-03-18 | 2010-03-16 | 21.497 | 104,290 | -3,461 | 0.23% | 2,241,919 |
| 2010-03-16 | 2010-03-12 | 21.670 | 107,751 | +6,922 | 0.24% | 2,335,000 |
| 2010-03-03 | 2010-03-01 | 22.104 | 100,829 | -2,307 | 0.22% | 2,228,698 |
| 2010-03-02 | 2010-02-26 | 22.104 | 103,136 | +2,307 | 0.23% | 2,279,692 |
| 2010-02-23 | 2010-02-19 | 21.064 | 100,829 | -5,768 | 0.22% | 2,123,818 |
| 2010-02-22 | 2010-02-18 | 21.324 | 106,597 | +5,768 | 0.24% | 2,273,033 |
| 2010-02-19 | 2010-02-17 | 20.630 | 100,829 | +346 | 0.22% | 2,080,118 |
| 2010-02-11 | 2010-02-09 | 18.983 | 100,483 | -1,384 | 0.22% | 1,907,490 |
| 2010-01-29 | 2010-01-27 | 18.897 | 101,867 | +2,884 | 0.23% | 1,924,933 |
| 2010-01-28 | 2010-01-26 | 19.937 | 98,983 | +7,152 | 0.22% | 1,973,395 |
| 2010-01-26 | 2010-01-22 | 20.543 | 91,831 | +1,154 | 0.20% | 1,886,528 |
| 2010-01-22 | 2010-01-20 | 21.584 | 90,677 | +4,615 | 0.20% | 1,957,141 |
| 2010-01-20 | 2010-01-18 | 20.110 | 86,062 | +1,153 | 0.19% | 1,730,713 |
| 2010-01-14 | 2010-01-12 | 21.670 | 84,909 | -1,153 | 0.19% | 1,840,007 |
| 2010-01-12 | 2010-01-08 | 21.497 | 86,062 | +8,075 | 0.19% | 1,850,072 |
| 2010-01-11 | 2010-01-07 | 22.104 | 77,987 | -2,422 | 0.17% | 1,723,805 |
| 2010-01-08 | 2010-01-06 | 21.670 | 80,409 | -3,669 | 0.18% | 1,742,490 |
| 2010-01-07 | 2010-01-05 | 20.804 | 84,078 | +2,999 | 0.18% | 1,749,119 |
| 2009-12-29 | 2009-12-24 | 19.330 | 81,079 | +577 | 0.18% | 1,567,252 |
| 2009-12-23 | 2009-12-21 | 17.856 | 80,502 | -577 | 0.18% | 1,437,472 |
| 2009-12-09 | 2009-12-07 | 18.983 | 81,079 | +1,154 | 0.18% | 1,539,140 |
| 2009-12-01 | 2009-11-27 | 17.856 | 79,925 | -923 | 0.18% | 1,427,169 |
| 2009-11-18 | 2009-11-16 | 19.937 | 80,848 | +577 | 0.18% | 1,611,843 |
| 2009-11-12 | 2009-11-10 | 19.503 | 80,271 | -3,461 | 0.18% | 1,565,550 |
| 2009-11-11 | 2009-11-09 | 20.197 | 83,732 | +4,384 | 0.18% | 1,691,115 |
| 2009-11-10 | 2009-11-06 | 18.897 | 79,348 | +1,154 | 0.17% | 1,499,402 |
| 2009-10-20 | 2009-10-16 | 20.457 | 78,194 | -1,154 | 0.17% | 1,599,599 |
| 2009-10-19 | 2009-10-15 | 21.150 | 79,348 | -1,154 | 0.17% | 1,678,230 |
| 2009-10-14 | 2009-10-12 | 20.023 | 80,502 | -17,305 | 0.18% | 1,611,923 |
| 2009-10-13 | 2009-10-09 | 20.543 | 97,807 | -1,153 | 0.21% | 2,009,296 |
| 2009-10-05 | 2009-09-30 | 19.850 | 98,960 | -4,407 | 0.22% | 1,964,359 |
| 2009-09-24 | 2009-09-22 | 21.149 | 103,367 | -714 | 0.23% | 2,186,057 |
| 2009-09-17 | 2009-09-15 | 20.979 | 104,081 | -2,355 | 0.22% | 2,183,477 |
| 2009-09-16 | 2009-09-14 | 21.149 | 106,436 | -1,177 | 0.23% | 2,250,962 |
| 2009-09-04 | 2009-09-02 | 19.620 | 107,613 | -1,178 | 0.23% | 2,111,334 |
| 2009-09-03 | 2009-09-01 | 19.705 | 108,791 | +1,178 | 0.23% | 2,143,686 |
| 2009-09-01 | 2009-08-28 | 19.365 | 107,613 | -1,178 | 0.23% | 2,083,914 |
| 2009-08-27 | 2009-08-25 | 21.233 | 108,791 | +2,237 | 0.23% | 2,310,006 |
| 2009-08-26 | 2009-08-24 | 22.083 | 106,554 | -1,177 | 0.23% | 2,353,008 |
| 2009-08-25 | 2009-08-21 | 21.658 | 107,731 | +1,177 | 0.23% | 2,333,249 |
| 2009-08-24 | 2009-08-20 | 22.083 | 106,554 | -1,177 | 0.23% | 2,353,008 |
| 2009-08-21 | 2009-08-19 | 21.233 | 107,731 | +471 | 0.23% | 2,287,499 |
| 2009-08-19 | 2009-08-17 | 22.507 | 107,260 | -236 | 0.23% | 2,414,148 |
| 2009-08-13 | 2009-08-11 | 25.055 | 107,496 | +1,178 | 0.23% | 2,693,361 |
| 2009-08-11 | 2009-08-07 | 23.781 | 106,318 | -1,060 | 0.23% | 2,528,396 |
| 2009-08-10 | 2009-08-06 | 24.631 | 107,378 | -2,355 | 0.23% | 2,644,804 |
| 2009-08-07 | 2009-08-05 | 25.055 | 109,733 | -2,237 | 0.24% | 2,749,410 |
| 2009-08-06 | 2009-08-04 | 25.480 | 111,970 | -1,295 | 0.24% | 2,853,009 |
| 2009-08-05 | 2009-08-03 | 25.480 | 113,265 | +1,178 | 0.24% | 2,886,006 |
| 2009-08-03 | 2009-07-30 | 23.357 | 112,087 | -2,591 | 0.24% | 2,617,991 |
| 2009-07-31 | 2009-07-29 | 23.781 | 114,678 | -1,530 | 0.25% | 2,727,209 |
| 2009-07-30 | 2009-07-28 | 25.055 | 116,208 | -2,120 | 0.25% | 2,911,644 |
| 2009-07-29 | 2009-07-27 | 24.631 | 118,328 | -1,177 | 0.25% | 2,914,511 |
| 2009-07-28 | 2009-07-24 | 25.055 | 119,505 | -2,355 | 0.26% | 2,994,252 |
| 2009-07-27 | 2009-07-23 | 25.480 | 121,860 | +16,837 | 0.26% | 3,105,007 |
| 2009-07-24 | 2009-07-22 | 24.631 | 105,023 | -1,177 | 0.23% | 2,586,799 |
| 2009-07-23 | 2009-07-21 | 24.631 | 106,200 | -589 | 0.23% | 2,615,789 |
| 2009-07-22 | 2009-07-20 | 25.480 | 106,789 | +1,177 | 0.23% | 2,720,997 |
| 2009-07-21 | 2009-07-17 | 24.631 | 105,612 | -824 | 0.23% | 2,601,306 |
| 2009-07-17 | 2009-07-15 | 22.083 | 106,436 | -1,177 | 0.23% | 2,350,402 |
| 2009-07-16 | 2009-07-14 | 21.658 | 107,613 | +1,177 | 0.23% | 2,330,693 |
| 2009-07-08 | 2009-07-06 | 21.658 | 106,436 | -1,177 | 0.23% | 2,305,202 |
| 2009-07-03 | 2009-06-30 | 21.658 | 107,613 | +11,774 | 0.23% | 2,330,693 |
| 2009-07-02 | 2009-06-29 | 22.507 | 95,839 | +1,883 | 0.21% | 2,157,091 |
| 2009-06-25 | 2009-06-23 | 20.809 | 93,956 | -1,177 | 0.20% | 1,955,108 |
| 2009-06-22 | 2009-06-18 | 23.357 | 95,133 | +1,177 | 0.20% | 2,222,000 |
| 2009-06-18 | 2009-06-16 | 25.055 | 93,956 | -6,711 | 0.20% | 2,354,110 |
| 2009-06-16 | 2009-06-12 | 23.357 | 100,667 | +3,532 | 0.22% | 2,351,257 |
| 2009-06-15 | 2009-06-11 | 24.631 | 97,135 | +1,178 | 0.21% | 2,392,511 |
| 2009-06-10 | 2009-06-08 | 26.754 | 95,957 | -18,250 | 0.21% | 2,567,246 |
| 2009-06-08 | 2009-06-04 | 24.631 | 114,207 | -2,354 | 0.25% | 2,813,008 |
| 2009-06-04 | 2009-06-02 | 24.206 | 116,561 | +11,773 | 0.25% | 2,821,489 |
| 2009-06-03 | 2009-06-01 | 22.083 | 104,788 | +4,710 | 0.23% | 2,314,009 |
| 2009-06-02 | 2009-05-29 | 18.346 | 100,078 | +3,532 | 0.22% | 1,836,000 |
| 2009-05-29 | 2009-05-26 | 17.496 | 96,546 | -2,355 | 0.21% | 1,689,203 |
| 2009-05-27 | 2009-05-25 | 16.477 | 98,901 | -5,887 | 0.21% | 1,629,606 |
| 2009-05-26 | 2009-05-22 | 16.307 | 104,788 | -1,177 | 0.23% | 1,708,807 |
| 2009-05-25 | 2009-05-21 | 17.072 | 105,965 | +5,887 | 0.23% | 1,809,001 |
| 2009-05-22 | 2009-05-20 | 18.261 | 100,078 | -9,419 | 0.22% | 1,827,500 |
| 2009-05-20 | 2009-05-18 | 15.288 | 109,497 | +3,532 | 0.24% | 1,673,998 |
| 2009-05-19 | 2009-05-15 | 14.948 | 105,965 | +3,532 | 0.23% | 1,584,001 |
| 2009-05-18 | 2009-05-14 | 14.609 | 102,433 | +2,355 | 0.22% | 1,496,403 |
| 2009-05-14 | 2009-05-12 | 14.609 | 100,078 | -1,177 | 0.22% | 1,462,000 |
| 2009-05-13 | 2009-05-11 | 14.778 | 101,255 | +6,240 | 0.22% | 1,496,394 |
| 2009-05-12 | 2009-05-08 | 14.014 | 95,015 | -7,065 | 0.20% | 1,331,547 |
| 2009-05-11 | 2009-05-07 | 13.674 | 102,080 | -9,419 | 0.22% | 1,395,876 |
| 2009-05-08 | 2009-05-06 | 14.099 | 111,499 | +14,129 | 0.24% | 1,572,024 |
| 2009-05-07 | 2009-05-05 | 13.674 | 97,370 | -4,710 | 0.21% | 1,331,470 |
| 2009-04-29 | 2009-04-27 | 11.806 | 102,080 | +3,533 | 0.22% | 1,205,135 |
| 2009-04-22 | 2009-04-20 | 13.420 | 98,547 | -1,413 | 0.21% | 1,322,454 |
| 2009-04-16 | 2009-04-14 | 12.061 | 99,960 | -2,355 | 0.22% | 1,205,577 |
| 2009-04-15 | 2009-04-09 | 10.787 | 102,315 | +1,177 | 0.22% | 1,103,629 |
| 2009-04-09 | 2009-04-07 | 11.466 | 101,138 | -2,354 | 0.22% | 1,159,654 |
| 2009-04-08 | 2009-04-06 | 11.636 | 103,492 | -2,355 | 0.22% | 1,204,225 |
| 2009-04-03 | 2009-04-01 | 11.296 | 105,847 | -1,178 | 0.23% | 1,195,667 |
| 2009-04-02 | 2009-03-31 | 10.956 | 107,025 | +5,887 | 0.23% | 1,172,614 |
| 2009-04-01 | 2009-03-30 | 11.296 | 101,138 | -1,766 | 0.22% | 1,142,474 |
| 2009-03-26 | 2009-03-24 | 11.891 | 102,904 | -5,063 | 0.22% | 1,223,603 |
| 2009-03-25 | 2009-03-23 | 11.126 | 107,967 | +5,887 | 0.23% | 1,201,275 |
| 2009-03-24 | 2009-03-20 | 10.107 | 102,080 | +2,355 | 0.22% | 1,031,734 |
| 2009-03-23 | 2009-03-19 | 9.767 | 99,725 | +1,178 | 0.21% | 974,052 |
| 2009-03-04 | 2009-03-02 | 9.852 | 98,547 | -3,533 | 0.21% | 970,916 |
| 2009-02-25 | 2009-02-23 | 10.532 | 102,080 | +3,533 | 0.22% | 1,075,084 |
| 2009-02-23 | 2009-02-19 | 10.787 | 98,547 | +2,354 | 0.21% | 1,062,986 |
| 2009-02-19 | 2009-02-17 | 11.466 | 96,193 | +5,887 | 0.21% | 1,102,954 |
| 2009-01-07 | 2009-01-05 | 13.335 | 90,306 | +1,178 | 0.20% | 1,204,194 |
| 2009-01-02 | 2008-12-29 | 9.937 | 89,128 | -2,355 | 0.19% | 885,687 |
| 2008-12-30 | 2008-12-24 | 9.852 | 91,483 | +2,355 | 0.20% | 901,319 |
| 2008-12-22 | 2008-12-18 | 10.872 | 89,128 | -5,887 | 0.19% | 968,957 |
| 2008-12-19 | 2008-12-17 | 10.192 | 95,015 | +5,887 | 0.20% | 968,397 |
| 2008-12-05 | 2008-12-03 | 7.644 | 89,128 | +2,661 | 0.19% | 681,298 |
| 2008-12-04 | 2008-12-02 | 7.729 | 86,467 | +3,532 | 0.19% | 668,301 |
| 2008-12-03 | 2008-12-01 | 8.493 | 82,935 | -3,532 | 0.18% | 704,398 |
| 2008-12-02 | 2008-11-28 | 8.154 | 86,467 | +3,532 | 0.19% | 705,021 |
| 2008-11-19 | 2008-11-17 | 8.408 | 82,935 | -2,355 | 0.17% | 697,354 |
| 2008-11-17 | 2008-11-13 | 8.324 | 85,290 | +2,355 | 0.18% | 709,912 |
| 2008-11-03 | 2008-10-30 | 11.636 | 82,935 | -2,355 | 0.17% | 965,025 |
| 2008-10-31 | 2008-10-29 | 10.532 | 85,290 | +2,355 | 0.18% | 898,256 |
| 2008-10-28 | 2008-10-24 | 12.485 | 82,935 | +1,177 | 0.17% | 1,035,465 |
| 2008-10-27 | 2008-10-23 | 14.014 | 81,758 | -353 | 0.17% | 1,145,762 |
| 2008-10-16 | 2008-10-14 | 15.118 | 82,111 | +6,358 | 0.17% | 1,241,371 |
| 2008-10-15 | 2008-10-13 | 14.099 | 75,753 | +942 | 0.16% | 1,068,042 |
| 2008-10-10 | 2008-10-08 | 16.987 | 74,811 | -365 | 0.16% | 1,270,796 |
| 2008-10-09 | 2008-10-06 | 20.129 | 75,176 | +365 | 0.16% | 1,513,240 |
| 2008-09-30 | 2008-09-26 | 32.275 | 74,811 | -1,178 | 0.16% | 2,414,512 |
| 2008-09-26 | 2008-09-24 | 31.850 | 75,989 | +1,178 | 0.15% | 2,420,261 |
| 2008-09-25 | 2008-09-23 | 25.055 | 74,811 | -471 | 0.14% | 1,874,423 |
| 2008-09-24 | 2008-09-22 | 19.705 | 75,282 | -2,355 | 0.14% | 1,483,404 |
| 2008-09-23 | 2008-09-19 | 16.052 | 77,637 | +2,355 | 0.15% | 1,246,266 |
| 2008-09-22 | 2008-09-18 | 14.778 | 75,282 | -1,178 | 0.14% | 1,112,553 |
| 2008-09-17 | 2008-09-12 | 21.064 | 76,460 | +2,944 | 0.15% | 1,610,520 |
| 2008-09-12 | 2008-09-10 | 21.233 | 73,516 | +3,061 | 0.14% | 1,560,997 |
| 2008-09-08 | 2008-09-04 | 16.392 | 70,455 | -1,177 | 0.14% | 1,154,913 |
| 2008-09-05 | 2008-09-03 | 17.157 | 71,632 | -2,355 | 0.14% | 1,228,963 |
| 2008-08-29 | 2008-08-27 | 21.233 | 73,987 | +3,532 | 0.14% | 1,570,998 |
| 2008-07-14 | 2008-07-10 | 43.316 | 70,455 | -589 | 0.13% | 3,051,843 |
| 2008-07-11 | 2008-07-09 | 40.768 | 71,044 | -588 | 0.13% | 2,896,335 |
| 2008-07-10 | 2008-07-08 | 36.097 | 71,632 | +588 | 0.13% | 2,585,689 |
| 2008-07-09 | 2008-07-07 | 39.919 | 71,044 | +589 | 0.13% | 2,835,995 |
| 2008-07-08 | 2008-07-04 | 38.220 | 70,455 | +742 | 0.13% | 2,692,803 |
| 2008-07-03 | 2008-06-30 | 55.207 | 69,713 | +353 | 0.13% | 3,848,641 |
| 2008-06-24 | 2008-06-20 | 56.906 | 69,360 | -1,177 | 0.13% | 3,946,973 |
| 2008-06-20 | 2008-06-18 | 57.755 | 70,537 | +588 | 0.13% | 4,073,860 |
| 2008-06-16 | 2008-06-12 | 63.700 | 69,949 | -59 | 0.13% | 4,455,772 |
| 2008-06-02 | 2008-05-29 | 59.454 | 70,008 | +1,178 | 0.13% | 4,162,229 |
| 2008-05-28 | 2008-05-26 | 56.056 | 68,830 | +1,177 | 0.13% | 3,858,353 |
| 2008-03-27 | 2008-03-25 | 62.851 | 67,653 | +1,766 | 0.13% | 4,252,056 |
| 2008-03-25 | 2008-03-19 | 65.399 | 65,887 | +354 | 0.13% | 4,308,942 |
| 2008-03-06 | 2008-03-04 | 70.495 | 65,533 | -589 | 0.13% | 4,619,749 |
| 2008-03-03 | 2008-02-28 | 76.440 | 66,122 | -1,648 | 0.13% | 5,054,390 |
| 2008-02-25 | 2008-02-21 | 78.139 | 67,770 | +47 | 0.13% | 5,295,482 |
| 2008-02-22 | 2008-02-20 | 77.290 | 67,723 | +3,755 | 0.13% | 5,234,290 |
| 2008-02-21 | 2008-02-19 | 80.687 | 63,968 | +8,254 | 0.13% | 5,161,389 |
| 2008-02-19 | 2008-02-15 | 73.892 | 55,714 | -624 | 0.11% | 4,116,838 |
| 2008-02-18 | 2008-02-14 | 73.892 | 56,338 | -1,177 | 0.11% | 4,162,947 |
| 2008-02-13 | 2008-02-11 | 63.700 | 57,515 | +1,354 | 0.11% | 3,663,723 |
| 2008-02-12 | 2008-02-06 | 64.550 | 56,161 | -59 | 0.11% | 3,625,172 |
| 2008-01-17 | 2008-01-15 | 71.344 | 56,220 | -589 | 0.11% | 4,010,979 |
| 2008-01-15 | 2008-01-11 | 74.742 | 56,809 | -942 | 0.11% | 4,246,000 |
| 2008-01-14 | 2008-01-10 | 72.194 | 57,751 | +2,119 | 0.11% | 4,169,257 |
| 2008-01-10 | 2008-01-08 | 76.440 | 55,632 | +106 | 0.11% | 4,252,530 |
| 2008-01-07 | 2008-01-03 | 84.084 | 55,526 | +589 | 0.11% | 4,668,870 |
| 2008-01-04 | 2008-01-02 | 87.482 | 54,937 | +589 | 0.11% | 4,805,985 |
| 2007-12-20 | 2007-12-18 | 82.386 | 54,348 | -707 | 0.22% | 4,477,499 |
| 2007-12-13 | 2007-12-11 | 93.427 | 55,055 | -588 | 0.23% | 5,143,629 |
| 2007-12-12 | 2007-12-10 | 95.126 | 55,643 | -2,626 | 0.23% | 5,293,084 |
| 2007-12-11 | 2007-12-07 | 100.222 | 58,269 | -318 | 0.24% | 5,839,825 |
| 2007-12-10 | 2007-12-06 | 100.222 | 58,587 | +1,766 | 0.24% | 5,871,695 |
| 2007-12-07 | 2007-12-05 | 101.071 | 56,821 | +2,944 | 0.24% | 5,742,964 |
| 2007-12-05 | 2007-12-03 | 95.975 | 53,877 | +11 | 0.22% | 5,170,852 |
| 2007-11-29 | 2007-11-27 | 99.372 | 53,866 | -941 | 0.22% | 5,352,797 |
| 2007-11-28 | 2007-11-26 | 106.167 | 54,807 | +1,177 | 0.23% | 5,818,704 |
| 2007-11-16 | 2007-11-14 | 122.305 | 53,630 | +1,295 | 0.22% | 6,559,195 |
| 2007-11-15 | 2007-11-13 | 121.455 | 52,335 | +236 | 0.22% | 6,356,360 |
| 2007-11-13 | 2007-11-09 | 129.099 | 52,099 | -1,178 | 0.22% | 6,725,943 |
| 2007-11-08 | 2007-11-06 | 124.003 | 53,277 | -2,413 | 0.22% | 6,606,521 |
| 2007-11-07 | 2007-11-05 | 103.619 | 55,690 | -2,944 | 0.23% | 5,770,551 |
| 2007-11-06 | 2007-11-02 | 112.113 | 58,634 | +118 | 0.24% | 6,573,606 |
| 2007-11-02 | 2007-10-31 | 126.551 | 58,516 | +153 | 0.24% | 7,405,274 |
| 2007-11-01 | 2007-10-30 | 126.551 | 58,363 | -589 | 0.24% | 7,385,912 |
| 2007-10-31 | 2007-10-29 | 132.497 | 58,952 | +5,275 | 0.25% | 7,810,941 |
| 2007-10-26 | 2007-10-24 | 140.141 | 53,677 | -141 | 0.23% | 7,522,330 |
| 2007-10-25 | 2007-10-23 | 118.907 | 53,818 | +117 | 0.23% | 6,399,349 |
| 2007-10-23 | 2007-10-18 | 144.387 | 53,701 | +5,110 | 0.23% | 7,753,745 |
| 2007-10-22 | 2007-10-17 | 140.141 | 48,591 | +3,838 | 0.21% | 6,809,575 |
| 2007-10-18 | 2007-10-16 | 117.209 | 44,753 | +2,355 | 0.20% | 5,245,434 |
| 2007-10-17 | 2007-10-15 | 105.318 | 42,398 | -6,652 | 0.18% | 4,465,265 |
| 2007-10-16 | 2007-10-12 | 96.824 | 49,050 | -5,887 | 0.21% | 4,749,240 |
| 2007-10-15 | 2007-10-11 | 89.180 | 54,937 | +11,774 | 0.24% | 4,899,305 |
| 2007-10-11 | 2007-10-09 | 85.783 | 43,163 | -118 | 0.19% | 3,702,655 |
| 2007-10-08 | 2007-10-04 | 93.427 | 43,281 | -1,177 | 0.19% | 4,043,619 |
| 2007-10-04 | 2007-10-02 | 96.824 | 44,458 | -59 | 0.19% | 4,304,622 |
| 2007-10-03 | 2007-09-28 | 95.975 | 44,517 | -118 | 0.19% | 4,272,524 |
| 2007-10-02 | 2007-09-27 | 95.126 | 44,635 | -412 | 0.19% | 4,245,939 |
| 2007-09-28 | 2007-09-25 | 96.824 | 45,047 | +59 | 0.23% | 4,361,651 |
| 2007-09-21 | 2007-09-19 | 99.372 | 44,988 | -6,593 | 0.23% | 4,470,569 |
| 2007-09-19 | 2007-09-17 | 104.468 | 51,581 | -212 | 0.27% | 5,388,589 |
| 2007-09-04 | 2007-08-31 | 102.770 | 51,793 | -4,627 | 0.27% | 5,322,757 |
| 2007-09-03 | 2007-08-30 | 98.523 | 56,420 | -2,367 | 0.29% | 5,558,675 |
| 2007-08-31 | 2007-08-29 | 90.879 | 58,787 | -1,177 | 0.30% | 5,342,509 |
| 2007-08-30 | 2007-08-28 | 88.331 | 59,964 | +1,177 | 0.31% | 5,296,685 |
| 2007-08-29 | 2007-08-27 | 92.578 | 58,787 | -4,121 | 0.30% | 5,442,369 |
| 2007-08-27 | 2007-08-23 | 84.934 | 62,908 | +589 | 0.32% | 5,343,011 |
| 2007-08-22 | 2007-08-20 | 78.988 | 62,319 | -1,178 | 0.32% | 4,922,476 |
| 2007-08-21 | 2007-08-17 | 82.386 | 63,497 | +825 | 0.33% | 5,231,246 |
| 2007-08-20 | 2007-08-16 | 87.482 | 62,672 | +1,424 | 0.32% | 5,482,656 |
| 2007-08-17 | 2007-08-15 | 94.276 | 61,248 | -1,001 | 0.32% | 5,774,244 |
| 2007-08-16 | 2007-08-14 | 96.824 | 62,249 | -1,295 | 0.32% | 6,027,226 |
| 2007-08-15 | 2007-08-13 | 92.578 | 63,544 | -2,237 | 0.33% | 5,882,762 |
| 2007-08-14 | 2007-08-10 | 91.728 | 65,781 | -212 | 0.34% | 6,033,988 |
| 2007-08-13 | 2007-08-09 | 100.222 | 65,993 | +7,677 | 0.34% | 6,613,938 |
| 2007-08-10 | 2007-08-08 | 94.276 | 58,316 | -1,177 | 0.30% | 5,497,825 |
| 2007-08-09 | 2007-08-07 | 91.728 | 59,493 | -17,190 | 0.31% | 5,457,200 |
| 2007-08-08 | 2007-08-06 | 102.770 | 76,683 | -5,652 | 0.39% | 7,880,698 |
| 2007-08-07 | 2007-08-03 | 108.715 | 82,335 | +6,123 | 0.42% | 8,951,064 |
| 2007-08-06 | 2007-08-02 | 110.414 | 76,212 | +9,054 | 0.39% | 8,414,861 |
| 2007-08-03 | 2007-08-01 | 113.811 | 67,158 | +588 | 0.35% | 7,643,333 |
| 2007-08-02 | 2007-07-31 | 94.276 | 66,570 | -4,120 | 0.34% | 6,275,983 |
| 2007-08-01 | 2007-07-30 | 90.030 | 70,690 | +588 | 0.36% | 6,364,204 |
| 2007-07-31 | 2007-07-27 | 92.578 | 70,102 | -6,252 | 0.36% | 6,489,887 |
| 2007-07-30 | 2007-07-26 | 93.427 | 76,354 | -1,165 | 0.39% | 7,133,533 |
| 2007-07-27 | 2007-07-25 | 95.126 | 77,519 | +12,174 | 0.40% | 7,374,056 |
| 2007-07-26 | 2007-07-24 | 94.276 | 65,345 | +10,832 | 0.34% | 6,160,494 |
| 2007-07-25 | 2007-07-23 | 85.783 | 54,513 | -177 | 0.28% | 4,676,293 |
| 2007-07-24 | 2007-07-20 | 84.084 | 54,690 | +1,531 | 0.28% | 4,598,576 |
| 2007-07-23 | 2007-07-19 | 84.934 | 53,159 | -1,060 | 0.27% | 4,514,992 |
| 2007-07-20 | 2007-07-18 | 90.030 | 54,219 | -1,295 | 0.28% | 4,881,324 |
| 2007-07-19 | 2007-07-17 | 78.988 | 55,514 | +5,298 | 0.29% | 4,384,961 |
| 2007-07-04 | 2007-06-29 | 80.687 | 50,216 | +2,002 | 0.26% | 4,051,781 |
| 2007-07-03 | 2007-06-28 | 67.947 | 48,214 | -353 | 0.25% | 3,275,996 |
| 2007-06-29 | 2007-06-27 | 66.248 | 48,567 | +1,177 | 0.26% | 3,217,482 |
| 2007-06-27 | 2007-06-25 | 63.700 | 47,390 | -5,887 | 0.26% | 3,018,757 |
| 2007-06-26 | 2007-06-22 | 65.399 | 53,277 | 0.29% | 3,484,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy