History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,094,780 | +0 | 0.38% | 755,398 |
| 2025-10-13 | 2025-10-09 | 0.710 | 1,094,780 | +0 | 0.38% | 777,294 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,094,780 | +0 | 0.38% | 766,346 |
| 2025-10-09 | 2025-10-06 | 0.740 | 1,094,780 | +0 | 0.38% | 810,137 |
| 2025-10-08 | 2025-10-03 | 0.760 | 1,094,780 | +0 | 0.38% | 832,033 |
| 2025-10-06 | 2025-10-02 | 0.760 | 1,094,780 | -8,184 | 0.38% | 832,033 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,102,964 | -15,707 | 0.38% | 827,223 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,118,671 | +3,000 | 0.38% | 894,937 |
| 2025-09-02 | 2025-08-29 | 0.800 | 1,115,671 | -3,000 | 0.38% | 892,537 |
| 2025-08-27 | 2025-08-25 | 0.860 | 1,118,671 | +8,708 | 0.38% | 962,057 |
| 2024-11-07 | 2024-11-05 | 0.460 | 1,109,963 | +98,172 | 0.49% | 510,583 |
| 2024-09-13 | 2024-09-11 | 0.410 | 1,011,791 | -1 | 0.44% | 414,834 |
| 2024-05-22 | 2024-05-20 | 0.415 | 1,011,792 | -10,000 | 0.44% | 419,894 |
| 2024-05-10 | 2024-05-08 | 0.405 | 1,021,792 | +1,025 | 0.45% | 413,826 |
| 2024-04-02 | 2024-03-27 | 0.435 | 1,020,767 | -2,500 | 0.45% | 444,034 |
| 2024-03-06 | 2024-03-04 | 0.450 | 1,023,267 | -105 | 0.45% | 460,470 |
| 2024-02-27 | 2024-02-23 | 0.500 | 1,023,372 | -95,660 | 0.45% | 511,686 |
| 2024-02-26 | 2024-02-22 | 0.520 | 1,119,032 | +64,125 | 0.49% | 581,897 |
| 2024-02-22 | 2024-02-20 | 0.500 | 1,054,907 | +30,000 | 0.46% | 527,454 |
| 2023-11-16 | 2023-11-14 | 0.850 | 1,024,907 | +780 | 0.45% | 871,171 |
| 2023-11-13 | 2023-11-09 | 0.860 | 1,024,127 | -2,147 | 0.45% | 880,749 |
| 2023-10-26 | 2023-10-24 | 0.800 | 1,026,274 | -3,374 | 0.45% | 821,019 |
| 2023-09-15 | 2023-09-13 | 1.000 | 1,029,648 | +1,745 | 0.45% | 1,029,648 |
| 2023-08-21 | 2023-08-17 | 1.140 | 1,027,903 | -2,000 | 0.45% | 1,171,809 |
| 2023-08-11 | 2023-08-09 | 1.100 | 1,029,903 | -296 | 0.45% | 1,132,893 |
| 2023-07-26 | 2023-07-24 | 0.630 | 1,030,199 | -1 | 0.45% | 649,025 |
| 2023-07-24 | 2023-07-20 | 0.690 | 1,030,200 | +1 | 0.45% | 710,838 |
| 2023-06-19 | 2023-06-15 | 0.670 | 1,030,199 | -62,000 | 0.45% | 690,233 |
| 2023-06-07 | 2023-06-05 | 0.760 | 1,092,199 | -8,000 | 0.48% | 830,071 |
| 2023-06-06 | 2023-06-02 | 0.820 | 1,100,199 | -5,001 | 0.48% | 902,163 |
| 2023-05-31 | 2023-05-29 | 0.880 | 1,105,200 | -3,000 | 0.48% | 972,576 |
| 2023-05-23 | 2023-05-19 | 0.920 | 1,108,200 | +20,500 | 0.49% | 1,019,544 |
| 2023-05-18 | 2023-05-16 | 0.920 | 1,087,700 | -72 | 0.48% | 1,000,684 |
| 2023-05-16 | 2023-05-12 | 0.980 | 1,087,772 | +2,078 | 0.48% | 1,066,017 |
| 2023-05-15 | 2023-05-11 | 1.020 | 1,085,694 | -7,500 | 0.48% | 1,107,408 |
| 2023-05-12 | 2023-05-10 | 1.000 | 1,093,194 | -500 | 0.48% | 1,093,194 |
| 2023-05-10 | 2023-05-08 | 1.100 | 1,093,694 | -6,500 | 0.48% | 1,203,063 |
| 2023-05-09 | 2023-05-05 | 1.040 | 1,100,194 | +31,000 | 0.48% | 1,144,202 |
| 2023-05-05 | 2023-05-03 | 1.100 | 1,069,194 | +479 | 0.47% | 1,176,113 |
| 2023-05-04 | 2023-05-02 | 1.120 | 1,068,715 | +1,500 | 0.47% | 1,196,961 |
| 2023-05-03 | 2023-04-28 | 1.060 | 1,067,215 | +2,000 | 0.47% | 1,131,248 |
| 2023-04-28 | 2023-04-26 | 1.160 | 1,065,215 | -3,000 | 0.47% | 1,235,649 |
| 2023-04-26 | 2023-04-24 | 1.240 | 1,068,215 | -8,500 | 0.47% | 1,324,587 |
| 2023-04-25 | 2023-04-21 | 1.180 | 1,076,715 | +6,000 | 0.47% | 1,270,524 |
| 2023-04-24 | 2023-04-20 | 1.280 | 1,070,715 | -28,500 | 0.47% | 1,370,515 |
| 2023-04-21 | 2023-04-19 | 1.140 | 1,099,215 | +11,000 | 0.48% | 1,253,105 |
| 2023-04-19 | 2023-04-17 | 0.900 | 1,088,215 | -500 | 0.48% | 979,393 |
| 2023-04-13 | 2023-04-11 | 0.920 | 1,088,715 | +6,500 | 0.48% | 1,001,618 |
| 2023-04-11 | 2023-04-04 | 0.860 | 1,082,215 | +17,000 | 0.47% | 930,705 |
| 2023-04-06 | 2023-04-03 | 1.180 | 1,065,215 | +8,000 | 0.47% | 1,256,954 |
| 2023-04-04 | 2023-03-31 | 1.280 | 1,057,215 | -338 | 0.46% | 1,353,235 |
| 2023-04-03 | 2023-03-30 | 1.260 | 1,057,553 | +20,000 | 0.46% | 1,332,517 |
| 2023-03-31 | 2023-03-29 | 1.540 | 1,037,553 | +480 | 0.45% | 1,597,832 |
| 2023-03-30 | 2023-03-28 | 1.540 | 1,037,073 | -1,000 | 0.45% | 1,597,092 |
| 2023-03-29 | 2023-03-27 | 1.660 | 1,038,073 | -500 | 0.45% | 1,723,201 |
| 2023-03-24 | 2023-03-22 | 1.640 | 1,038,573 | -500 | 0.45% | 1,703,260 |
| 2023-03-21 | 2023-03-17 | 1.660 | 1,039,073 | -500 | 0.46% | 1,724,861 |
| 2023-03-20 | 2023-03-16 | 1.640 | 1,039,573 | -2,000 | 0.46% | 1,704,900 |
| 2023-03-16 | 2023-03-14 | 1.700 | 1,041,573 | +7,500 | 0.46% | 1,770,674 |
| 2023-03-15 | 2023-03-13 | 1.680 | 1,034,073 | +4,000 | 0.45% | 1,737,243 |
| 2023-03-13 | 2023-03-09 | 1.740 | 1,030,073 | +392 | 0.45% | 1,792,327 |
| 2023-03-08 | 2023-03-06 | 1.740 | 1,029,681 | +250 | 0.45% | 1,791,645 |
| 2023-03-03 | 2023-03-01 | 1.740 | 1,029,431 | +3,500 | 0.45% | 1,791,210 |
| 2023-02-17 | 2023-02-15 | 2.000 | 1,025,931 | -2,500 | 0.45% | 2,051,862 |
| 2023-02-16 | 2023-02-14 | 2.040 | 1,028,431 | +2,500 | 0.45% | 2,097,999 |
| 2023-01-26 | 2023-01-19 | 1.680 | 1,025,931 | -1,500 | 0.45% | 1,723,564 |
| 2023-01-18 | 2023-01-16 | 1.720 | 1,027,431 | -2,000 | 0.45% | 1,767,181 |
| 2023-01-17 | 2023-01-13 | 1.880 | 1,029,431 | -4,000 | 0.45% | 1,935,330 |
| 2023-01-16 | 2023-01-12 | 1.760 | 1,033,431 | +6,500 | 0.45% | 1,818,839 |
| 2023-01-12 | 2023-01-10 | 1.600 | 1,026,931 | +554 | 0.45% | 1,643,090 |
| 2023-01-03 | 2022-12-29 | 1.580 | 1,026,377 | -2,500 | 0.86% | 1,621,676 |
| 2022-12-30 | 2022-12-28 | 1.540 | 1,028,877 | -13,000 | 0.86% | 1,584,471 |
| 2022-12-28 | 2022-12-22 | 1.560 | 1,041,877 | +16,500 | 0.87% | 1,625,328 |
| 2022-12-23 | 2022-12-21 | 1.560 | 1,025,377 | -24 | 0.85% | 1,599,588 |
| 2022-12-20 | 2022-12-16 | 1.560 | 1,025,401 | -1,500 | 0.85% | 1,599,626 |
| 2022-12-19 | 2022-12-15 | 1.520 | 1,026,901 | +1,500 | 0.86% | 1,560,890 |
| 2022-12-16 | 2022-12-14 | 1.580 | 1,025,401 | -1,000 | 0.85% | 1,620,134 |
| 2022-12-15 | 2022-12-13 | 1.580 | 1,026,401 | -3,250 | 0.86% | 1,621,714 |
| 2022-12-13 | 2022-12-09 | 1.580 | 1,029,651 | +2,500 | 0.86% | 1,626,849 |
| 2022-12-12 | 2022-12-08 | 1.580 | 1,027,151 | -500 | 0.86% | 1,622,899 |
| 2022-12-08 | 2022-12-06 | 1.580 | 1,027,651 | -1,000 | 0.86% | 1,623,689 |
| 2022-12-05 | 2022-12-01 | 1.520 | 1,028,651 | +2,500 | 0.86% | 1,563,550 |
| 2022-12-01 | 2022-11-29 | 1.520 | 1,026,151 | -2,000 | 0.86% | 1,559,750 |
| 2022-11-30 | 2022-11-28 | 1.560 | 1,028,151 | +2,500 | 0.86% | 1,603,916 |
| 2022-11-01 | 2022-10-28 | 1.480 | 1,025,651 | -1,500 | 0.85% | 1,517,963 |
| 2022-10-27 | 2022-10-25 | 1.500 | 1,027,151 | -1,000 | 0.86% | 1,540,726 |
| 2022-10-26 | 2022-10-24 | 1.460 | 1,028,151 | -2,000 | 0.86% | 1,501,100 |
| 2022-10-25 | 2022-10-21 | 1.480 | 1,030,151 | +4,000 | 0.86% | 1,524,623 |
| 2022-10-21 | 2022-10-19 | 1.480 | 1,026,151 | -500 | 0.86% | 1,518,703 |
| 2022-10-20 | 2022-10-18 | 1.480 | 1,026,651 | +1,000 | 0.86% | 1,519,443 |
| 2022-09-29 | 2022-09-27 | 1.520 | 1,025,651 | +863 | 0.85% | 1,558,990 |
| 2022-09-27 | 2022-09-23 | 2.040 | 1,024,788 | -500 | 0.85% | 2,090,568 |
| 2022-09-23 | 2022-09-21 | 2.140 | 1,025,288 | -500 | 0.85% | 2,194,116 |
| 2022-09-01 | 2022-08-30 | 2.360 | 1,025,788 | -1,000 | 0.85% | 2,420,860 |
| 2022-08-30 | 2022-08-26 | 2.320 | 1,026,788 | -1,000 | 0.86% | 2,382,148 |
| 2022-08-25 | 2022-08-23 | 2.260 | 1,027,788 | -36 | 0.86% | 2,322,801 |
| 2022-08-09 | 2022-08-05 | 2.240 | 1,027,824 | -500 | 0.86% | 2,302,326 |
| 2022-08-08 | 2022-08-04 | 2.300 | 1,028,324 | +220 | 0.86% | 2,365,145 |
| 2022-08-05 | 2022-08-03 | 2.260 | 1,028,104 | -500 | 0.86% | 2,323,515 |
| 2022-08-04 | 2022-08-02 | 2.280 | 1,028,604 | -500 | 0.86% | 2,345,217 |
| 2022-07-28 | 2022-07-26 | 2.280 | 1,029,104 | +250 | 0.86% | 2,346,357 |
| 2022-07-26 | 2022-07-22 | 2.360 | 1,028,854 | -7,000 | 0.86% | 2,428,095 |
| 2022-07-25 | 2022-07-21 | 2.380 | 1,035,854 | +6,000 | 0.86% | 2,465,333 |
| 2022-07-22 | 2022-07-20 | 2.400 | 1,029,854 | +4,500 | 0.86% | 2,471,650 |
| 2022-07-21 | 2022-07-19 | 2.340 | 1,025,354 | -500 | 0.85% | 2,399,328 |
| 2022-07-19 | 2022-07-15 | 2.380 | 1,025,854 | +1,000 | 0.85% | 2,441,533 |
| 2022-06-28 | 2022-06-24 | 2.400 | 1,024,854 | -11,000 | 0.85% | 2,459,650 |
| 2022-06-27 | 2022-06-23 | 2.360 | 1,035,854 | -5,000 | 0.86% | 2,444,615 |
| 2022-06-24 | 2022-06-22 | 2.340 | 1,040,854 | +1,000 | 0.87% | 2,435,598 |
| 2022-06-21 | 2022-06-17 | 2.260 | 1,039,854 | -500 | 0.87% | 2,350,070 |
| 2022-06-20 | 2022-06-16 | 2.260 | 1,040,354 | -500 | 0.87% | 2,351,200 |
| 2022-06-17 | 2022-06-15 | 2.280 | 1,040,854 | -500 | 0.87% | 2,373,147 |
| 2022-06-15 | 2022-06-13 | 2.320 | 1,041,354 | +4,104 | 0.87% | 2,415,941 |
| 2022-06-14 | 2022-06-10 | 2.360 | 1,037,250 | +4,500 | 0.86% | 2,447,910 |
| 2022-06-13 | 2022-06-09 | 2.420 | 1,032,750 | +2,000 | 0.86% | 2,499,255 |
| 2022-06-09 | 2022-06-07 | 2.300 | 1,030,750 | +500 | 0.86% | 2,370,725 |
| 2022-06-07 | 2022-06-02 | 2.340 | 1,030,250 | -104 | 0.86% | 2,410,785 |
| 2022-06-06 | 2022-06-01 | 2.260 | 1,030,354 | -500 | 0.86% | 2,328,600 |
| 2022-06-01 | 2022-05-30 | 2.360 | 1,030,854 | -500 | 0.86% | 2,432,815 |
| 2022-05-30 | 2022-05-26 | 2.320 | 1,031,354 | +500 | 0.86% | 2,392,741 |
| 2022-05-25 | 2022-05-23 | 2.400 | 1,030,854 | -10,000 | 0.86% | 2,474,050 |
| 2022-05-06 | 2022-05-04 | 2.460 | 1,040,854 | +500 | 0.87% | 2,560,501 |
| 2022-05-05 | 2022-05-03 | 2.560 | 1,040,354 | -2,000 | 0.87% | 2,663,306 |
| 2022-04-28 | 2022-04-26 | 2.620 | 1,042,354 | -4,000 | 0.87% | 2,730,967 |
| 2022-04-27 | 2022-04-25 | 2.580 | 1,046,354 | +8,500 | 0.87% | 2,699,593 |
| 2022-04-26 | 2022-04-22 | 2.860 | 1,037,854 | +11,500 | 0.87% | 2,968,262 |
| 2022-04-25 | 2022-04-21 | 3.060 | 1,026,354 | -500 | 0.86% | 3,140,643 |
| 2022-04-22 | 2022-04-20 | 2.600 | 1,026,854 | -500 | 0.86% | 2,669,820 |
| 2022-04-20 | 2022-04-14 | 2.500 | 1,027,354 | +2,500 | 0.86% | 2,568,385 |
| 2022-04-19 | 2022-04-13 | 2.600 | 1,024,854 | -3,500 | 0.85% | 2,664,620 |
| 2022-04-11 | 2022-04-07 | 2.360 | 1,028,354 | -500 | 0.86% | 2,426,915 |
| 2022-04-08 | 2022-04-06 | 2.380 | 1,028,854 | +1,000 | 0.86% | 2,448,673 |
| 2022-04-07 | 2022-04-04 | 2.380 | 1,027,854 | +1,500 | 0.86% | 2,446,293 |
| 2022-04-01 | 2022-03-30 | 2.280 | 1,026,354 | +1,500 | 0.86% | 2,340,087 |
| 2022-03-24 | 2022-03-22 | 2.420 | 1,024,854 | -1,000 | 0.85% | 2,480,147 |
| 2022-03-23 | 2022-03-21 | 2.320 | 1,025,854 | +1,000 | 0.86% | 2,379,981 |
| 2022-03-18 | 2022-03-16 | 2.260 | 1,024,854 | +182 | 0.85% | 2,316,170 |
| 2022-03-17 | 2022-03-15 | 2.200 | 1,024,672 | -3,500 | 0.85% | 2,254,278 |
| 2022-03-16 | 2022-03-14 | 2.300 | 1,028,172 | +1,500 | 0.86% | 2,364,796 |
| 2022-03-15 | 2022-03-11 | 2.480 | 1,026,672 | -500 | 0.86% | 2,546,147 |
| 2022-03-14 | 2022-03-10 | 2.600 | 1,027,172 | -4,500 | 0.86% | 2,670,647 |
| 2022-03-11 | 2022-03-09 | 2.540 | 1,031,672 | -5,000 | 0.86% | 2,620,447 |
| 2022-03-10 | 2022-03-08 | 2.340 | 1,036,672 | +3,500 | 0.86% | 2,425,812 |
| 2022-03-04 | 2022-03-02 | 2.480 | 1,033,172 | +1,000 | 0.86% | 2,562,267 |
| 2022-03-01 | 2022-02-25 | 2.540 | 1,032,172 | +500 | 0.86% | 2,621,717 |
| 2022-02-23 | 2022-02-21 | 2.660 | 1,031,672 | -12,000 | 0.86% | 2,744,248 |
| 2022-02-22 | 2022-02-18 | 2.700 | 1,043,672 | -1,000 | 0.87% | 2,817,914 |
| 2022-02-21 | 2022-02-17 | 2.640 | 1,044,672 | -2,500 | 0.87% | 2,757,934 |
| 2022-02-18 | 2022-02-16 | 2.700 | 1,047,172 | +4,500 | 0.87% | 2,827,364 |
| 2022-02-16 | 2022-02-14 | 2.660 | 1,042,672 | -528 | 0.87% | 2,773,508 |
| 2022-02-10 | 2022-02-08 | 2.780 | 1,043,200 | -2,500 | 0.87% | 2,900,096 |
| 2022-02-09 | 2022-02-07 | 2.760 | 1,045,700 | +2,000 | 0.87% | 2,886,132 |
| 2022-02-08 | 2022-02-04 | 2.720 | 1,043,700 | -1,500 | 0.87% | 2,838,864 |
| 2022-02-04 | 2022-01-27 | 2.780 | 1,045,200 | -2,000 | 0.87% | 2,905,656 |
| 2022-01-21 | 2022-01-19 | 2.860 | 1,047,200 | +9,000 | 0.87% | 2,994,992 |
| 2022-01-19 | 2022-01-17 | 2.980 | 1,038,200 | -8,500 | 0.87% | 3,093,836 |
| 2022-01-18 | 2022-01-14 | 2.900 | 1,046,700 | +16,269 | 0.87% | 3,035,430 |
| 2022-01-14 | 2022-01-12 | 3.000 | 1,030,431 | +1,500 | 0.86% | 3,091,293 |
| 2022-01-13 | 2022-01-11 | 2.840 | 1,028,931 | -3,500 | 0.86% | 2,922,164 |
| 2022-01-11 | 2022-01-07 | 2.860 | 1,032,431 | -500 | 0.86% | 2,952,753 |
| 2022-01-10 | 2022-01-06 | 2.860 | 1,032,931 | -7,500 | 0.86% | 2,954,183 |
| 2022-01-05 | 2022-01-03 | 3.000 | 1,040,431 | +15,500 | 0.87% | 3,121,293 |
| 2022-01-04 | 2021-12-31 | 3.080 | 1,024,931 | -4,750 | 0.85% | 3,156,787 |
| 2022-01-03 | 2021-12-29 | 2.820 | 1,029,681 | -4,000 | 0.86% | 2,903,700 |
| 2021-12-30 | 2021-12-28 | 2.800 | 1,033,681 | +9,000 | 0.86% | 2,894,307 |
| 2021-12-28 | 2021-12-22 | 2.820 | 1,024,681 | -500 | 0.85% | 2,889,600 |
| 2021-12-23 | 2021-12-21 | 2.760 | 1,025,181 | +500 | 0.85% | 2,829,500 |
| 2021-12-20 | 2021-12-16 | 3.080 | 1,024,681 | -1,000 | 0.85% | 3,156,017 |
| 2021-12-17 | 2021-12-15 | 3.000 | 1,025,681 | +1,000 | 0.85% | 3,077,043 |
| 2021-12-16 | 2021-12-14 | 2.900 | 1,024,681 | -18,500 | 0.85% | 2,971,575 |
| 2021-12-14 | 2021-12-10 | 2.760 | 1,043,181 | +6,500 | 0.87% | 2,879,180 |
| 2021-12-10 | 2021-12-08 | 2.900 | 1,036,681 | +2,500 | 0.86% | 3,006,375 |
| 2021-12-09 | 2021-12-07 | 2.760 | 1,034,181 | +5,500 | 0.86% | 2,854,340 |
| 2021-12-08 | 2021-12-06 | 2.720 | 1,028,681 | +2,500 | 0.86% | 2,798,012 |
| 2021-12-06 | 2021-12-02 | 2.800 | 1,026,181 | -3,500 | 0.86% | 2,873,307 |
| 2021-12-03 | 2021-12-01 | 2.840 | 1,029,681 | -2,000 | 0.86% | 2,924,294 |
| 2021-12-02 | 2021-11-30 | 2.800 | 1,031,681 | -5,000 | 0.86% | 2,888,707 |
| 2021-12-01 | 2021-11-29 | 2.880 | 1,036,681 | +9,000 | 0.86% | 2,985,641 |
| 2021-11-29 | 2021-11-25 | 3.080 | 1,027,681 | +2,500 | 0.86% | 3,165,257 |
| 2021-11-26 | 2021-11-24 | 3.020 | 1,025,181 | +500 | 0.85% | 3,096,047 |
| 2021-11-25 | 2021-11-23 | 3.020 | 1,024,681 | -17,500 | 0.85% | 3,094,537 |
| 2021-11-24 | 2021-11-22 | 3.080 | 1,042,181 | -2,000 | 0.87% | 3,209,917 |
| 2021-11-23 | 2021-11-19 | 3.100 | 1,044,181 | -10,000 | 0.87% | 3,236,961 |
| 2021-11-19 | 2021-11-17 | 2.980 | 1,054,181 | -500 | 0.88% | 3,141,459 |
| 2021-11-18 | 2021-11-16 | 2.980 | 1,054,681 | -1,000 | 0.88% | 3,142,949 |
| 2021-11-11 | 2021-11-09 | 3.000 | 1,055,681 | -1,500 | 0.88% | 3,167,043 |
| 2021-11-09 | 2021-11-05 | 2.960 | 1,057,181 | +12,500 | 0.88% | 3,129,256 |
| 2021-11-05 | 2021-11-03 | 2.980 | 1,044,681 | +15,500 | 0.87% | 3,113,149 |
| 2021-11-04 | 2021-11-02 | 3.000 | 1,029,181 | +500 | 0.86% | 3,087,543 |
| 2021-11-03 | 2021-11-01 | 3.060 | 1,028,681 | -3,000 | 0.86% | 3,147,764 |
| 2021-11-01 | 2021-10-28 | 3.120 | 1,031,681 | +500 | 0.86% | 3,218,845 |
| 2021-10-28 | 2021-10-26 | 3.180 | 1,031,181 | +1,000 | 0.86% | 3,279,156 |
| 2021-10-26 | 2021-10-22 | 3.260 | 1,030,181 | +500 | 0.86% | 3,358,390 |
| 2021-10-25 | 2021-10-21 | 3.200 | 1,029,681 | +5,000 | 0.86% | 3,294,979 |
| 2021-10-22 | 2021-10-20 | 3.300 | 1,024,681 | -23,500 | 0.85% | 3,381,447 |
| 2021-10-21 | 2021-10-19 | 3.240 | 1,048,181 | +3,500 | 0.87% | 3,396,106 |
| 2021-10-19 | 2021-10-15 | 3.260 | 1,044,681 | +5,000 | 0.87% | 3,405,660 |
| 2021-10-18 | 2021-10-12 | 3.280 | 1,039,681 | -8,000 | 0.87% | 3,410,154 |
| 2021-10-15 | 2021-10-11 | 3.340 | 1,047,681 | +500 | 0.87% | 3,499,255 |
| 2021-10-11 | 2021-10-07 | 3.260 | 1,047,181 | +6,000 | 0.87% | 3,413,810 |
| 2021-10-08 | 2021-10-06 | 3.160 | 1,041,181 | +3,000 | 0.87% | 3,290,132 |
| 2021-10-06 | 2021-10-04 | 3.220 | 1,038,181 | -14,000 | 0.87% | 3,342,943 |
| 2021-09-29 | 2021-09-27 | 3.100 | 1,052,181 | +1,000 | 0.88% | 3,261,761 |
| 2021-09-16 | 2021-09-14 | 3.540 | 1,051,181 | -1,500 | 0.88% | 3,721,181 |
| 2021-09-13 | 2021-09-09 | 3.780 | 1,052,681 | -500 | 0.88% | 3,979,134 |
| 2021-09-08 | 2021-09-06 | 3.620 | 1,053,181 | -500 | 0.88% | 3,812,515 |
| 2021-08-24 | 2021-08-20 | 3.500 | 1,053,681 | -75 | 0.88% | 3,687,883 |
| 2021-08-19 | 2021-08-17 | 3.360 | 1,053,756 | -5,000 | 0.88% | 3,540,620 |
| 2021-08-13 | 2021-08-11 | 3.300 | 1,058,756 | +15,500 | 0.88% | 3,493,895 |
| 2021-08-10 | 2021-08-06 | 3.380 | 1,043,256 | -2,880 | 0.87% | 3,526,205 |
| 2021-08-09 | 2021-08-05 | 3.340 | 1,046,136 | +2,000 | 0.87% | 3,494,094 |
| 2021-08-06 | 2021-08-04 | 3.400 | 1,044,136 | +17,000 | 0.87% | 3,550,062 |
| 2021-08-03 | 2021-07-30 | 3.020 | 1,027,136 | -2,500 | 0.86% | 3,101,951 |
| 2021-08-02 | 2021-07-29 | 3.140 | 1,029,636 | -3,500 | 0.86% | 3,233,057 |
| 2021-07-30 | 2021-07-28 | 2.920 | 1,033,136 | +8,500 | 0.86% | 3,016,757 |
| 2021-07-29 | 2021-07-27 | 2.900 | 1,024,636 | -4,000 | 0.85% | 2,971,444 |
| 2021-07-28 | 2021-07-26 | 3.000 | 1,028,636 | -3,000 | 0.86% | 3,085,908 |
| 2021-07-26 | 2021-07-22 | 3.280 | 1,031,636 | -6,000 | 0.86% | 3,383,766 |
| 2021-07-22 | 2021-07-20 | 3.220 | 1,037,636 | -9,000 | 0.86% | 3,341,188 |
| 2021-07-21 | 2021-07-19 | 3.240 | 1,046,636 | +14,500 | 0.87% | 3,391,101 |
| 2021-07-20 | 2021-07-16 | 3.500 | 1,032,136 | +1,500 | 0.86% | 3,612,476 |
| 2021-07-19 | 2021-07-15 | 3.300 | 1,030,636 | +1,500 | 0.86% | 3,401,099 |
| 2021-07-16 | 2021-07-14 | 3.320 | 1,029,136 | -55,307 | 0.86% | 3,416,732 |
| 2021-07-15 | 2021-07-13 | 3.360 | 1,084,443 | +4,500 | 0.90% | 3,643,728 |
| 2021-07-13 | 2021-07-09 | 3.400 | 1,079,943 | -46,000 | 0.90% | 3,671,806 |
| 2021-07-09 | 2021-07-07 | 3.500 | 1,125,943 | -21,000 | 0.94% | 3,940,800 |
| 2021-07-08 | 2021-07-06 | 3.580 | 1,146,943 | -9,000 | 0.96% | 4,106,056 |
| 2021-07-06 | 2021-07-02 | 3.560 | 1,155,943 | +2,500 | 0.96% | 4,115,157 |
| 2021-06-30 | 2021-06-28 | 3.640 | 1,153,443 | +3,500 | 0.96% | 4,198,533 |
| 2021-06-29 | 2021-06-25 | 3.560 | 1,149,943 | -10,000 | 0.96% | 4,093,797 |
| 2021-06-28 | 2021-06-24 | 3.440 | 1,159,943 | -3,000 | 0.97% | 3,990,204 |
| 2021-06-24 | 2021-06-22 | 3.440 | 1,162,943 | +20,000 | 0.97% | 4,000,524 |
| 2021-06-22 | 2021-06-18 | 3.520 | 1,142,943 | -4,500 | 0.95% | 4,023,159 |
| 2021-06-18 | 2021-06-16 | 3.480 | 1,147,443 | -7,500 | 0.96% | 3,993,102 |
| 2021-06-16 | 2021-06-11 | 3.480 | 1,154,943 | -2,500 | 0.96% | 4,019,202 |
| 2021-06-15 | 2021-06-10 | 3.480 | 1,157,443 | +15,000 | 0.96% | 4,027,902 |
| 2021-05-27 | 2021-05-25 | 3.660 | 1,142,443 | -2,000 | 0.95% | 4,181,341 |
| 2021-05-18 | 2021-05-14 | 3.800 | 1,144,443 | -340 | 0.95% | 4,348,883 |
| 2021-05-12 | 2021-05-10 | 3.780 | 1,144,783 | +250 | 0.95% | 4,327,280 |
| 2021-05-11 | 2021-05-07 | 3.760 | 1,144,533 | -3,025 | 0.95% | 4,303,444 |
| 2021-05-10 | 2021-05-06 | 3.800 | 1,147,558 | +2,500 | 0.96% | 4,360,720 |
| 2021-05-07 | 2021-05-05 | 3.780 | 1,145,058 | +5,000 | 0.95% | 4,328,319 |
| 2021-05-06 | 2021-05-04 | 3.940 | 1,140,058 | -14,500 | 0.95% | 4,491,829 |
| 2021-05-03 | 2021-04-29 | 3.740 | 1,154,558 | -5,500 | 0.96% | 4,318,047 |
| 2021-04-30 | 2021-04-28 | 3.800 | 1,160,058 | +12,500 | 0.97% | 4,408,220 |
| 2021-04-29 | 2021-04-27 | 3.500 | 1,147,558 | +1,500 | 0.96% | 4,016,453 |
| 2021-04-28 | 2021-04-26 | 3.880 | 1,146,058 | +6,200 | 0.96% | 4,446,705 |
| 2021-04-27 | 2021-04-23 | 4.000 | 1,139,858 | +2,500 | 0.95% | 4,559,432 |
| 2021-04-26 | 2021-04-22 | 3.980 | 1,137,358 | -17,000 | 0.95% | 4,526,685 |
| 2021-04-23 | 2021-04-21 | 3.780 | 1,154,358 | +17,000 | 0.96% | 4,363,473 |
| 2021-04-22 | 2021-04-20 | 3.760 | 1,137,358 | -9,000 | 0.95% | 4,276,466 |
| 2021-04-21 | 2021-04-19 | 3.900 | 1,146,358 | +2,500 | 0.96% | 4,470,796 |
| 2021-04-20 | 2021-04-16 | 3.920 | 1,143,858 | +1,987 | 0.95% | 4,483,923 |
| 2021-04-19 | 2021-04-15 | 3.960 | 1,141,871 | -3,500 | 0.95% | 4,521,809 |
| 2021-04-15 | 2021-04-13 | 3.960 | 1,145,371 | +6,000 | 0.95% | 4,535,669 |
| 2021-04-14 | 2021-04-12 | 3.980 | 1,139,371 | +5 | 0.95% | 4,534,697 |
| 2021-04-12 | 2021-04-08 | 4.060 | 1,139,366 | -500 | 0.95% | 4,625,826 |
| 2021-04-08 | 2021-04-01 | 4.100 | 1,139,866 | -10,500 | 0.95% | 4,673,451 |
| 2021-04-07 | 2021-03-31 | 4.000 | 1,150,366 | -4,500 | 0.96% | 4,601,464 |
| 2021-04-01 | 2021-03-30 | 4.060 | 1,154,866 | -28,500 | 0.96% | 4,688,756 |
| 2021-03-31 | 2021-03-29 | 3.780 | 1,183,366 | -250 | 0.99% | 4,473,123 |
| 2021-03-30 | 2021-03-26 | 3.780 | 1,183,616 | -2,000 | 0.99% | 4,474,068 |
| 2021-03-26 | 2021-03-24 | 3.840 | 1,185,616 | -500 | 0.99% | 4,552,765 |
| 2021-03-25 | 2021-03-23 | 3.840 | 1,186,116 | +32,500 | 0.99% | 4,554,685 |
| 2021-03-24 | 2021-03-22 | 3.820 | 1,153,616 | +15,500 | 0.96% | 4,406,813 |
| 2021-03-23 | 2021-03-19 | 3.920 | 1,138,116 | -6,000 | 0.95% | 4,461,415 |
| 2021-03-22 | 2021-03-18 | 3.980 | 1,144,116 | -9,000 | 0.95% | 4,553,582 |
| 2021-03-19 | 2021-03-17 | 4.080 | 1,153,116 | -36,500 | 0.96% | 4,704,713 |
| 2021-03-18 | 2021-03-16 | 4.160 | 1,189,616 | +51,000 | 0.99% | 4,948,803 |
| 2021-03-16 | 2021-03-12 | 3.860 | 1,138,616 | +500 | 0.95% | 4,395,058 |
| 2021-03-15 | 2021-03-11 | 4.080 | 1,138,116 | -1,000 | 0.95% | 4,643,513 |
| 2021-03-12 | 2021-03-10 | 3.900 | 1,139,116 | -2,500 | 0.95% | 4,442,552 |
| 2021-03-11 | 2021-03-09 | 4.020 | 1,141,616 | -19,000 | 0.95% | 4,589,296 |
| 2021-03-10 | 2021-03-08 | 4.180 | 1,160,616 | -21,500 | 0.97% | 4,851,375 |
| 2021-03-09 | 2021-03-05 | 4.340 | 1,182,116 | +29,500 | 0.99% | 5,130,383 |
| 2021-03-08 | 2021-03-04 | 4.400 | 1,152,616 | -1,400 | 0.96% | 5,071,510 |
| 2021-03-05 | 2021-03-03 | 4.800 | 1,154,016 | -15,000 | 0.96% | 5,539,277 |
| 2021-03-04 | 2021-03-02 | 4.860 | 1,169,016 | -13,000 | 0.97% | 5,681,418 |
| 2021-03-03 | 2021-03-01 | 5.000 | 1,182,016 | -3,500 | 0.99% | 5,910,080 |
| 2021-03-02 | 2021-02-26 | 4.900 | 1,185,516 | +8,000 | 0.99% | 5,809,028 |
| 2021-03-01 | 2021-02-25 | 5.100 | 1,177,516 | -12,500 | 0.98% | 6,005,332 |
| 2021-02-26 | 2021-02-24 | 4.920 | 1,190,016 | +18,000 | 0.99% | 5,854,879 |
| 2021-02-25 | 2021-02-23 | 5.200 | 1,172,016 | +32,490 | 0.98% | 6,094,483 |
| 2021-02-24 | 2021-02-22 | 4.700 | 1,139,526 | +1,000 | 0.95% | 5,355,772 |
| 2021-02-23 | 2021-02-19 | 5.100 | 1,138,526 | -37,000 | 0.95% | 5,806,483 |
| 2021-02-22 | 2021-02-18 | 4.860 | 1,175,526 | +37,000 | 0.98% | 5,713,056 |
| 2021-02-19 | 2021-02-17 | 5.200 | 1,138,526 | -30,000 | 0.95% | 5,920,335 |
| 2021-02-17 | 2021-02-11 | 4.260 | 1,168,526 | +30,000 | 0.97% | 4,977,921 |
| 2021-02-08 | 2021-02-04 | 3.960 | 1,138,526 | -500 | 0.95% | 4,508,563 |
| 2021-02-05 | 2021-02-03 | 3.920 | 1,139,026 | -6,500 | 0.95% | 4,464,982 |
| 2021-02-04 | 2021-02-02 | 3.940 | 1,145,526 | +1,000 | 0.95% | 4,513,372 |
| 2021-02-03 | 2021-02-01 | 3.820 | 1,144,526 | +6,000 | 0.95% | 4,372,089 |
| 2021-02-02 | 2021-01-29 | 3.820 | 1,138,526 | -4,500 | 0.95% | 4,349,169 |
| 2021-02-01 | 2021-01-28 | 3.840 | 1,143,026 | +4,500 | 0.95% | 4,389,220 |
| 2021-01-29 | 2021-01-27 | 3.760 | 1,138,526 | -5,500 | 0.95% | 4,280,858 |
| 2021-01-28 | 2021-01-26 | 3.860 | 1,144,026 | +5,500 | 0.95% | 4,415,940 |
| 2021-01-25 | 2021-01-21 | 4.020 | 1,138,526 | -11,500 | 0.95% | 4,576,875 |
| 2021-01-22 | 2021-01-20 | 3.920 | 1,150,026 | -6,500 | 0.96% | 4,508,102 |
| 2021-01-21 | 2021-01-19 | 4.080 | 1,156,526 | +1,000 | 0.96% | 4,718,626 |
| 2021-01-20 | 2021-01-18 | 3.780 | 1,155,526 | -5,500 | 0.96% | 4,367,888 |
| 2021-01-19 | 2021-01-15 | 3.900 | 1,161,026 | +15,500 | 0.97% | 4,528,001 |
| 2021-01-18 | 2021-01-14 | 3.980 | 1,145,526 | +7,000 | 0.95% | 4,559,193 |
| 2021-01-15 | 2021-01-13 | 4.000 | 1,138,526 | -3,500 | 0.95% | 4,554,104 |
| 2021-01-14 | 2021-01-12 | 4.120 | 1,142,026 | -6,000 | 0.95% | 4,705,147 |
| 2021-01-12 | 2021-01-08 | 3.820 | 1,148,026 | +5,500 | 0.96% | 4,385,459 |
| 2021-01-11 | 2021-01-07 | 3.760 | 1,142,526 | -6,000 | 0.95% | 4,295,898 |
| 2021-01-07 | 2021-01-05 | 3.800 | 1,148,526 | -15,500 | 0.96% | 4,364,399 |
| 2021-01-06 | 2021-01-04 | 3.720 | 1,164,026 | +4,500 | 0.97% | 4,330,177 |
| 2021-01-05 | 2020-12-31 | 3.720 | 1,159,526 | +9,000 | 0.97% | 4,313,437 |
| 2021-01-04 | 2020-12-29 | 3.680 | 1,150,526 | -4,000 | 0.96% | 4,233,936 |
| 2020-12-30 | 2020-12-28 | 3.600 | 1,154,526 | +15,500 | 0.96% | 4,156,294 |
| 2020-12-29 | 2020-12-24 | 3.740 | 1,139,026 | -20,500 | 0.95% | 4,259,957 |
| 2020-12-28 | 2020-12-22 | 3.600 | 1,159,526 | +1,000 | 0.97% | 4,174,294 |
| 2020-12-23 | 2020-12-21 | 3.680 | 1,158,526 | +10,500 | 1.03% | 4,263,376 |
| 2020-12-17 | 2020-12-15 | 3.740 | 1,148,026 | +9,500 | 1.02% | 4,293,617 |
| 2020-12-09 | 2020-12-07 | 3.620 | 1,138,526 | -10,000 | 1.24% | 4,121,464 |
| 2020-12-08 | 2020-12-04 | 3.560 | 1,148,526 | -1,500 | 1.25% | 4,088,753 |
| 2020-12-07 | 2020-12-03 | 3.440 | 1,150,026 | +11,500 | 1.25% | 3,956,089 |
| 2020-12-04 | 2020-12-02 | 3.580 | 1,138,526 | -1,000 | 1.24% | 4,075,923 |
| 2020-12-03 | 2020-12-01 | 3.420 | 1,139,526 | -13,500 | 1.24% | 3,897,179 |
| 2020-12-02 | 2020-11-30 | 3.380 | 1,153,026 | +13,500 | 1.26% | 3,897,228 |
| 2020-12-01 | 2020-11-27 | 3.460 | 1,139,526 | -1,500 | 1.24% | 3,942,760 |
| 2020-11-30 | 2020-11-26 | 3.560 | 1,141,026 | +1,500 | 1.24% | 4,062,053 |
| 2020-11-27 | 2020-11-25 | 3.580 | 1,139,526 | -3,500 | 1.24% | 4,079,503 |
| 2020-11-24 | 2020-11-20 | 3.660 | 1,143,026 | -4,500 | 1.24% | 4,183,475 |
| 2020-11-23 | 2020-11-19 | 3.680 | 1,147,526 | +7,000 | 1.25% | 4,222,896 |
| 2020-11-20 | 2020-11-18 | 3.760 | 1,140,526 | -6,000 | 1.24% | 4,288,378 |
| 2020-11-19 | 2020-11-17 | 3.260 | 1,146,526 | +8,000 | 1.25% | 3,737,675 |
| 2020-11-18 | 2020-11-16 | 3.040 | 1,138,526 | -14,500 | 1.24% | 3,461,119 |
| 2020-11-17 | 2020-11-13 | 3.000 | 1,153,026 | +14,500 | 1.26% | 3,459,078 |
| 2020-11-16 | 2020-11-12 | 3.020 | 1,138,526 | -10,000 | 1.24% | 3,438,349 |
| 2020-11-13 | 2020-11-11 | 2.920 | 1,148,526 | +9,000 | 1.25% | 3,353,696 |
| 2020-11-12 | 2020-11-10 | 2.960 | 1,139,526 | +500 | 1.24% | 3,372,997 |
| 2020-11-11 | 2020-11-09 | 2.980 | 1,139,026 | -2,000 | 1.24% | 3,394,297 |
| 2020-11-10 | 2020-11-06 | 3.040 | 1,141,026 | -12,000 | 1.24% | 3,468,719 |
| 2020-11-06 | 2020-11-04 | 2.940 | 1,153,026 | +5,000 | 1.26% | 3,389,896 |
| 2020-11-05 | 2020-11-03 | 3.000 | 1,148,026 | -500 | 1.25% | 3,444,078 |
| 2020-11-04 | 2020-11-02 | 3.000 | 1,148,526 | -500 | 1.25% | 3,445,578 |
| 2020-11-03 | 2020-10-30 | 3.060 | 1,149,026 | -4,000 | 1.25% | 3,516,020 |
| 2020-11-02 | 2020-10-29 | 3.080 | 1,153,026 | +5,000 | 1.26% | 3,551,320 |
| 2020-10-30 | 2020-10-28 | 3.080 | 1,148,026 | +9,500 | 1.25% | 3,535,920 |
| 2020-10-28 | 2020-10-23 | 3.360 | 1,138,526 | -3,000 | 1.24% | 3,825,447 |
| 2020-10-27 | 2020-10-22 | 3.040 | 1,141,526 | +500 | 1.24% | 3,470,239 |
| 2020-10-22 | 2020-10-20 | 3.000 | 1,141,026 | +2,500 | 1.24% | 3,423,078 |
| 2020-10-21 | 2020-10-19 | 3.100 | 1,138,526 | -1,500 | 1.24% | 3,529,431 |
| 2020-10-20 | 2020-10-16 | 2.980 | 1,140,026 | +1,500 | 1.24% | 3,397,277 |
| 2020-10-16 | 2020-10-14 | 2.980 | 1,138,526 | -8,500 | 1.24% | 3,392,807 |
| 2020-10-15 | 2020-10-12 | 3.120 | 1,147,026 | -3,500 | 1.25% | 3,578,721 |
| 2020-10-14 | 2020-10-09 | 2.880 | 1,150,526 | +8,500 | 1.25% | 3,313,515 |
| 2020-10-09 | 2020-10-07 | 3.160 | 1,142,026 | +1,500 | 1.24% | 3,608,802 |
| 2020-10-08 | 2020-10-06 | 2.340 | 1,140,526 | -10,500 | 1.24% | 2,668,831 |
| 2020-10-07 | 2020-10-05 | 2.300 | 1,151,026 | -2,000 | 1.25% | 2,647,360 |
| 2020-10-06 | 2020-09-30 | 2.280 | 1,153,026 | +3,500 | 1.26% | 2,628,899 |
| 2020-10-05 | 2020-09-29 | 2.320 | 1,149,526 | +8,500 | 1.25% | 2,666,900 |
| 2020-09-30 | 2020-09-28 | 2.380 | 1,141,026 | -4,500 | 1.24% | 2,715,642 |
| 2020-09-29 | 2020-09-25 | 2.340 | 1,145,526 | -6,500 | 1.25% | 2,680,531 |
| 2020-09-28 | 2020-09-24 | 2.460 | 1,152,026 | +6,000 | 1.25% | 2,833,984 |
| 2020-09-24 | 2020-09-22 | 2.660 | 1,146,026 | -6,000 | 1.25% | 3,048,429 |
| 2020-09-23 | 2020-09-21 | 2.960 | 1,152,026 | +8,000 | 1.25% | 3,409,997 |
| 2020-09-22 | 2020-09-18 | 3.120 | 1,144,026 | -5,500 | 1.25% | 3,569,361 |
| 2020-09-21 | 2020-09-17 | 3.200 | 1,149,526 | -2,500 | 1.25% | 3,678,483 |
| 2020-09-18 | 2020-09-16 | 3.240 | 1,152,026 | +7,000 | 1.25% | 3,732,564 |
| 2020-09-17 | 2020-09-15 | 3.300 | 1,145,026 | +8,013 | 1.25% | 3,778,586 |
| 2020-09-16 | 2020-09-14 | 3.200 | 1,137,013 | -5,000 | 1.24% | 3,638,442 |
| 2020-09-15 | 2020-09-11 | 3.360 | 1,142,013 | -9,000 | 1.24% | 3,837,164 |
| 2020-09-14 | 2020-09-10 | 3.180 | 1,151,013 | +3,500 | 1.25% | 3,660,221 |
| 2020-09-11 | 2020-09-09 | 3.560 | 1,147,513 | +9,000 | 1.25% | 4,085,146 |
| 2020-09-10 | 2020-09-08 | 3.680 | 1,138,513 | -8,000 | 1.24% | 4,189,728 |
| 2020-09-09 | 2020-09-07 | 3.460 | 1,146,513 | +5,500 | 1.25% | 3,966,935 |
| 2020-09-07 | 2020-09-03 | 2.240 | 1,141,013 | -1,000 | 1.24% | 2,555,869 |
| 2020-09-04 | 2020-09-02 | 2.460 | 1,142,013 | +4,000 | 1.24% | 2,809,352 |
| 2020-09-03 | 2020-09-01 | 2.120 | 1,138,013 | -4,000 | 1.24% | 2,412,588 |
| 2020-09-02 | 2020-08-31 | 1.940 | 1,142,013 | +2,000 | 1.24% | 2,215,505 |
| 2020-09-01 | 2020-08-28 | 1.900 | 1,140,013 | -3,000 | 1.24% | 2,166,025 |
| 2020-08-31 | 2020-08-27 | 1.880 | 1,143,013 | +4,000 | 1.24% | 2,148,864 |
| 2020-08-28 | 2020-08-26 | 1.880 | 1,139,013 | -1,500 | 1.24% | 2,141,344 |
| 2020-08-27 | 2020-08-25 | 1.880 | 1,140,513 | -4,500 | 1.24% | 2,144,164 |
| 2020-08-26 | 2020-08-24 | 1.760 | 1,145,013 | -3,899 | 1.25% | 2,015,223 |
| 2020-08-25 | 2020-08-21 | 1.740 | 1,148,912 | -2,500 | 1.25% | 1,999,107 |
| 2020-08-24 | 2020-08-20 | 1.740 | 1,151,412 | +2,000 | 1.25% | 2,003,457 |
| 2020-08-21 | 2020-08-19 | 1.780 | 1,149,412 | -1,000 | 1.25% | 2,045,953 |
| 2020-08-20 | 2020-08-18 | 1.780 | 1,150,412 | +6,500 | 1.25% | 2,047,733 |
| 2020-08-19 | 2020-08-17 | 1.840 | 1,143,912 | -1,000 | 1.25% | 2,104,798 |
| 2020-08-18 | 2020-08-14 | 1.760 | 1,144,912 | -5,000 | 1.25% | 2,015,045 |
| 2020-08-17 | 2020-08-13 | 1.780 | 1,149,912 | +500 | 1.25% | 2,046,843 |
| 2020-08-14 | 2020-08-12 | 1.780 | 1,149,412 | +500 | 1.25% | 2,045,953 |
| 2020-08-13 | 2020-08-11 | 1.800 | 1,148,912 | +3,500 | 1.25% | 2,068,042 |
| 2020-08-12 | 2020-08-10 | 1.780 | 1,145,412 | -2,500 | 1.25% | 2,038,833 |
| 2020-08-10 | 2020-08-06 | 1.820 | 1,147,912 | +3,500 | 1.25% | 2,089,200 |
| 2020-08-07 | 2020-08-05 | 1.820 | 1,144,412 | -5,500 | 1.25% | 2,082,830 |
| 2020-08-06 | 2020-08-04 | 1.740 | 1,149,912 | +2,500 | 1.25% | 2,000,847 |
| 2020-08-05 | 2020-08-03 | 1.760 | 1,147,412 | +6,000 | 1.25% | 2,019,445 |
| 2020-08-04 | 2020-07-31 | 1.840 | 1,141,412 | -1,500 | 1.24% | 2,100,198 |
| 2020-08-03 | 2020-07-30 | 1.780 | 1,142,912 | +2,000 | 1.24% | 2,034,383 |
| 2020-07-31 | 2020-07-29 | 1.840 | 1,140,912 | +500 | 1.24% | 2,099,278 |
| 2020-07-30 | 2020-07-28 | 1.840 | 1,140,412 | -4,500 | 1.24% | 2,098,358 |
| 2020-07-29 | 2020-07-27 | 1.860 | 1,144,912 | +1,000 | 1.25% | 2,129,536 |
| 2020-07-28 | 2020-07-24 | 1.840 | 1,143,912 | -2,000 | 1.25% | 2,104,798 |
| 2020-07-24 | 2020-07-22 | 1.740 | 1,145,912 | -1,500 | 1.25% | 1,993,887 |
| 2020-07-23 | 2020-07-21 | 1.720 | 1,147,412 | +1,500 | 1.25% | 1,973,549 |
| 2020-07-22 | 2020-07-20 | 1.800 | 1,145,912 | +3,500 | 1.25% | 2,062,642 |
| 2020-07-21 | 2020-07-17 | 1.780 | 1,142,412 | +500 | 1.24% | 2,033,493 |
| 2020-07-20 | 2020-07-16 | 1.760 | 1,141,912 | -500 | 1.24% | 2,009,765 |
| 2020-07-17 | 2020-07-15 | 1.800 | 1,142,412 | -4,500 | 1.24% | 2,056,342 |
| 2020-07-16 | 2020-07-14 | 1.840 | 1,146,912 | -1,500 | 1.25% | 2,110,318 |
| 2020-07-15 | 2020-07-13 | 1.800 | 1,148,412 | +500 | 1.25% | 2,067,142 |
| 2020-07-14 | 2020-07-10 | 1.820 | 1,147,912 | -500 | 1.25% | 2,089,200 |
| 2020-07-13 | 2020-07-09 | 1.920 | 1,148,412 | +500 | 1.25% | 2,204,951 |
| 2020-07-09 | 2020-07-07 | 1.900 | 1,147,912 | +2,500 | 1.25% | 2,181,033 |
| 2020-07-08 | 2020-07-06 | 1.980 | 1,145,412 | +2,500 | 1.25% | 2,267,916 |
| 2020-07-07 | 2020-07-03 | 1.960 | 1,142,912 | -6,500 | 1.24% | 2,240,108 |
| 2020-07-06 | 2020-07-02 | 1.940 | 1,149,412 | +4,000 | 1.25% | 2,229,859 |
| 2020-07-03 | 2020-06-30 | 1.860 | 1,145,412 | +3,500 | 1.25% | 2,130,466 |
| 2020-07-02 | 2020-06-29 | 1.900 | 1,141,912 | +2,000 | 1.24% | 2,169,633 |
| 2020-06-30 | 2020-06-26 | 1.900 | 1,139,912 | -7,000 | 1.24% | 2,165,833 |
| 2020-06-26 | 2020-06-23 | 1.640 | 1,146,912 | -1,500 | 1.25% | 1,880,936 |
| 2020-06-24 | 2020-06-22 | 1.740 | 1,148,412 | +4,000 | 1.25% | 1,998,237 |
| 2020-06-23 | 2020-06-19 | 1.900 | 1,144,412 | +3,000 | 1.25% | 2,174,383 |
| 2020-06-22 | 2020-06-18 | 1.460 | 1,141,412 | +1,500 | 1.24% | 1,666,462 |
| 2020-06-17 | 2020-06-15 | 1.560 | 1,139,912 | -3,000 | 1.24% | 1,778,263 |
| 2020-06-15 | 2020-06-11 | 1.420 | 1,142,912 | -3,000 | 1.24% | 1,622,935 |
| 2020-06-12 | 2020-06-10 | 1.360 | 1,145,912 | -1,500 | 1.25% | 1,558,440 |
| 2020-06-10 | 2020-06-08 | 1.360 | 1,147,412 | -5,500 | 1.25% | 1,560,480 |
| 2020-06-09 | 2020-06-05 | 1.340 | 1,152,912 | -2,500 | 1.26% | 1,544,902 |
| 2020-06-05 | 2020-06-03 | 1.300 | 1,155,412 | +500 | 1.26% | 1,502,036 |
| 2020-06-04 | 2020-06-02 | 1.300 | 1,154,912 | +2,500 | 1.26% | 1,501,386 |
| 2020-05-29 | 2020-05-27 | 1.420 | 1,152,412 | +1,500 | 1.25% | 1,636,425 |
| 2020-05-28 | 2020-05-26 | 1.480 | 1,150,912 | +2,500 | 1.25% | 1,703,350 |
| 2020-05-27 | 2020-05-25 | 1.460 | 1,148,412 | +4,000 | 1.25% | 1,676,682 |
| 2020-05-26 | 2020-05-22 | 1.460 | 1,144,412 | +1,500 | 1.25% | 1,670,842 |
| 2020-05-25 | 2020-05-21 | 1.620 | 1,142,912 | -2,500 | 1.24% | 1,851,517 |
| 2020-05-22 | 2020-05-20 | 1.600 | 1,145,412 | +4,000 | 1.25% | 1,832,659 |
| 2020-05-21 | 2020-05-19 | 1.560 | 1,141,412 | -5,500 | 1.24% | 1,780,603 |
| 2020-05-19 | 2020-05-15 | 1.500 | 1,146,912 | +2,500 | 1.25% | 1,720,368 |
| 2020-05-18 | 2020-05-14 | 1.580 | 1,144,412 | -4,500 | 1.25% | 1,808,171 |
| 2020-05-15 | 2020-05-13 | 1.460 | 1,148,912 | +2,500 | 1.25% | 1,677,412 |
| 2020-05-14 | 2020-05-12 | 1.540 | 1,146,412 | +1,000 | 1.25% | 1,765,474 |
| 2020-05-12 | 2020-05-08 | 1.520 | 1,145,412 | -4,000 | 1.25% | 1,741,026 |
| 2020-05-08 | 2020-05-06 | 1.380 | 1,149,412 | -1,500 | 1.25% | 1,586,189 |
| 2020-05-07 | 2020-05-05 | 1.420 | 1,150,912 | -8,000 | 1.25% | 1,634,295 |
| 2020-05-06 | 2020-05-04 | 1.400 | 1,158,912 | -4,000 | 1.26% | 1,622,477 |
| 2020-05-05 | 2020-04-29 | 1.420 | 1,162,912 | -212,044 | 1.27% | 1,651,335 |
| 2020-05-04 | 2020-04-28 | 1.420 | 1,374,956 | +3,500 | 1.50% | 1,952,438 |
| 2020-04-27 | 2020-04-23 | 1.480 | 1,371,456 | +4,000 | 1.49% | 2,029,755 |
| 2020-04-24 | 2020-04-22 | 1.460 | 1,367,456 | +11,500 | 1.49% | 1,996,486 |
| 2020-04-23 | 2020-04-21 | 1.520 | 1,355,956 | -6,000 | 1.48% | 2,061,053 |
| 2020-04-22 | 2020-04-20 | 1.520 | 1,361,956 | +4,000 | 1.48% | 2,070,173 |
| 2020-04-21 | 2020-04-17 | 1.600 | 1,357,956 | +500 | 1.48% | 2,172,730 |
| 2020-04-17 | 2020-04-15 | 1.560 | 1,357,456 | -1,000 | 1.48% | 2,117,631 |
| 2020-04-16 | 2020-04-14 | 1.620 | 1,358,456 | +6,000 | 1.48% | 2,200,699 |
| 2020-04-15 | 2020-04-09 | 1.580 | 1,352,456 | -10,500 | 1.47% | 2,136,880 |
| 2020-04-14 | 2020-04-08 | 1.500 | 1,362,956 | +500 | 1.48% | 2,044,434 |
| 2020-04-02 | 2020-03-31 | 1.320 | 1,362,456 | +4,000 | 1.48% | 1,798,442 |
| 2020-03-26 | 2020-03-24 | 1.380 | 1,358,456 | +5,000 | 1.48% | 1,874,669 |
| 2020-03-24 | 2020-03-20 | 1.400 | 1,353,456 | -5,000 | 1.47% | 1,894,838 |
| 2020-03-20 | 2020-03-18 | 1.660 | 1,358,456 | +5,000 | 1.48% | 2,255,037 |
| 2020-03-19 | 2020-03-17 | 1.700 | 1,353,456 | -5,854 | 1.47% | 2,300,875 |
| 2020-03-17 | 2020-03-13 | 1.800 | 1,359,310 | +854 | 1.48% | 2,446,758 |
| 2020-03-16 | 2020-03-12 | 1.860 | 1,358,456 | +3,000 | 1.48% | 2,526,728 |
| 2020-03-11 | 2020-03-09 | 2.000 | 1,355,456 | +4,000 | 1.48% | 2,710,912 |
| 2020-03-09 | 2020-03-05 | 2.220 | 1,351,456 | -2,500 | 1.47% | 3,000,232 |
| 2020-03-05 | 2020-03-03 | 2.200 | 1,353,956 | +500 | 1.47% | 2,978,703 |
| 2020-03-04 | 2020-03-02 | 2.200 | 1,353,456 | -1,500 | 1.47% | 2,977,603 |
| 2020-02-27 | 2020-02-25 | 2.280 | 1,354,956 | -1,500 | 1.47% | 3,089,300 |
| 2020-02-21 | 2020-02-19 | 2.360 | 1,356,456 | -1,241 | 1.48% | 3,201,236 |
| 2020-02-14 | 2020-02-12 | 2.520 | 1,357,697 | -500 | 1.48% | 3,421,396 |
| 2020-02-13 | 2020-02-11 | 2.460 | 1,358,197 | +3,500 | 1.48% | 3,341,165 |
| 2020-02-06 | 2020-02-04 | 2.520 | 1,354,697 | +1,000 | 1.47% | 3,413,836 |
| 2020-02-05 | 2020-02-03 | 2.480 | 1,353,697 | +500 | 1.47% | 3,357,169 |
| 2020-02-04 | 2020-01-31 | 2.640 | 1,353,197 | +500 | 1.47% | 3,572,440 |
| 2020-01-31 | 2020-01-29 | 2.200 | 1,352,697 | -50 | 1.47% | 2,975,933 |
| 2020-01-16 | 2020-01-14 | 2.320 | 1,352,747 | -2,000 | 1.47% | 3,138,373 |
| 2020-01-03 | 2019-12-31 | 2.400 | 1,354,747 | +1,000 | 1.47% | 3,251,393 |
| 2019-12-27 | 2019-12-20 | 2.500 | 1,353,747 | +1,000 | 1.47% | 3,384,367 |
| 2019-12-23 | 2019-12-19 | 2.580 | 1,352,747 | -1,500 | 1.47% | 3,490,087 |
| 2019-12-20 | 2019-12-18 | 2.380 | 1,354,247 | +1,500 | 1.47% | 3,223,108 |
| 2019-12-19 | 2019-12-17 | 2.380 | 1,352,747 | -2,000 | 1.47% | 3,219,538 |
| 2019-12-18 | 2019-12-16 | 2.340 | 1,354,747 | +850 | 1.47% | 3,170,108 |
| 2019-12-10 | 2019-12-06 | 2.460 | 1,353,897 | -1,000 | 1.47% | 3,330,587 |
| 2019-12-09 | 2019-12-05 | 2.340 | 1,354,897 | +500 | 1.47% | 3,170,459 |
| 2019-12-06 | 2019-12-04 | 2.220 | 1,354,397 | -500 | 1.47% | 3,006,761 |
| 2019-11-19 | 2019-11-15 | 2.620 | 1,354,897 | -1,746 | 1.47% | 3,549,830 |
| 2019-11-15 | 2019-11-13 | 2.600 | 1,356,643 | +1,500 | 1.48% | 3,527,272 |
| 2019-11-07 | 2019-11-05 | 2.740 | 1,355,143 | +500 | 1.48% | 3,713,092 |
| 2019-10-09 | 2019-10-04 | 3.060 | 1,354,643 | +1,746 | 1.47% | 4,145,208 |
| 2019-09-09 | 2019-09-05 | 3.240 | 1,352,897 | -468 | 1.47% | 4,383,386 |
| 2019-08-30 | 2019-08-28 | 3.540 | 1,353,365 | +468 | 1.47% | 4,790,912 |
| 2019-08-07 | 2019-08-05 | 4.100 | 1,352,897 | -26,192 | 1.47% | 5,546,878 |
| 2019-06-19 | 2019-06-17 | 4.980 | 1,379,089 | -1,184 | 1.50% | 6,867,863 |
| 2019-06-06 | 2019-06-04 | 5.000 | 1,380,273 | -6,108 | 1.50% | 6,901,365 |
| 2019-06-04 | 2019-05-31 | 5.300 | 1,386,381 | +7,000 | 1.51% | 7,347,819 |
| 2019-05-10 | 2019-05-08 | 4.820 | 1,379,381 | -1,500 | 1.50% | 6,648,616 |
| 2019-05-09 | 2019-05-07 | 4.880 | 1,380,881 | -2,000 | 1.50% | 6,738,699 |
| 2019-05-02 | 2019-04-29 | 5.100 | 1,382,881 | +3,000 | 1.51% | 7,052,693 |
| 2019-04-30 | 2019-04-26 | 5.100 | 1,379,881 | -500 | 1.50% | 7,037,393 |
| 2019-04-25 | 2019-04-23 | 5.100 | 1,380,381 | +500 | 1.50% | 7,039,943 |
| 2019-04-18 | 2019-04-16 | 5.300 | 1,379,881 | +500 | 1.50% | 7,313,369 |
| 2019-04-12 | 2019-04-10 | 5.400 | 1,379,381 | -3,500 | 1.50% | 7,448,657 |
| 2019-04-11 | 2019-04-09 | 5.400 | 1,382,881 | +2,000 | 1.51% | 7,467,557 |
| 2019-04-09 | 2019-04-04 | 5.200 | 1,380,881 | +1,500 | 1.50% | 7,180,581 |
| 2019-04-08 | 2019-04-03 | 5.300 | 1,379,381 | -1,500 | 1.50% | 7,310,719 |
| 2019-04-04 | 2019-04-02 | 5.400 | 1,380,881 | +500 | 1.50% | 7,456,757 |
| 2019-04-02 | 2019-03-29 | 5.400 | 1,380,381 | +1,000 | 1.50% | 7,454,057 |
| 2019-03-28 | 2019-03-26 | 5.600 | 1,379,381 | -1,000 | 1.50% | 7,724,534 |
| 2019-03-27 | 2019-03-25 | 5.500 | 1,380,381 | -500 | 1.50% | 7,592,095 |
| 2019-03-25 | 2019-03-21 | 5.800 | 1,380,881 | +1,500 | 1.50% | 8,009,110 |
| 2019-03-22 | 2019-03-20 | 5.900 | 1,379,381 | -3,495 | 1.50% | 8,138,348 |
| 2019-03-20 | 2019-03-18 | 6.000 | 1,382,876 | +500 | 1.51% | 8,297,256 |
| 2019-03-19 | 2019-03-15 | 5.700 | 1,382,376 | +3,000 | 1.50% | 7,879,543 |
| 2019-03-18 | 2019-03-14 | 5.900 | 1,379,376 | -2,000 | 1.50% | 8,138,318 |
| 2019-03-14 | 2019-03-12 | 6.100 | 1,381,376 | +2,000 | 1.50% | 8,426,394 |
| 2019-03-11 | 2019-03-07 | 6.300 | 1,379,376 | -2,500 | 1.50% | 8,690,069 |
| 2019-03-08 | 2019-03-06 | 6.500 | 1,381,876 | -1,000 | 1.50% | 8,982,194 |
| 2019-03-06 | 2019-03-04 | 6.600 | 1,382,876 | +500 | 1.51% | 9,126,982 |
| 2019-03-04 | 2019-02-28 | 6.600 | 1,382,376 | +3,000 | 1.50% | 9,123,682 |
| 2019-03-01 | 2019-02-27 | 6.700 | 1,379,376 | -2,000 | 1.50% | 9,241,819 |
| 2019-02-28 | 2019-02-26 | 7.000 | 1,381,376 | -182,279 | 1.50% | 9,669,632 |
| 2019-02-26 | 2019-02-22 | 6.500 | 1,563,655 | +3,500 | 1.70% | 10,163,757 |
| 2019-02-25 | 2019-02-21 | 6.400 | 1,560,155 | -2,500 | 1.70% | 9,984,992 |
| 2019-02-22 | 2019-02-20 | 6.400 | 1,562,655 | -1,000 | 1.70% | 10,000,992 |
| 2019-02-21 | 2019-02-19 | 6.500 | 1,563,655 | +1,929 | 1.70% | 10,163,757 |
| 2019-02-20 | 2019-02-18 | 6.500 | 1,561,726 | -1,500 | 1.70% | 10,151,219 |
| 2019-02-19 | 2019-02-15 | 6.300 | 1,563,226 | +1,500 | 1.70% | 9,848,324 |
| 2019-02-15 | 2019-02-13 | 6.600 | 1,561,726 | -2,500 | 1.70% | 10,307,392 |
| 2019-02-14 | 2019-02-12 | 6.200 | 1,564,226 | +2,000 | 1.70% | 9,698,201 |
| 2019-02-13 | 2019-02-11 | 6.200 | 1,562,226 | -3,000 | 1.70% | 9,685,801 |
| 2019-02-11 | 2019-02-04 | 6.300 | 1,565,226 | +3,500 | 1.70% | 9,860,924 |
| 2019-02-08 | 2019-01-31 | 6.300 | 1,561,726 | -500 | 1.70% | 9,838,874 |
| 2019-02-01 | 2019-01-30 | 6.200 | 1,562,226 | +1,071 | 1.70% | 9,685,801 |
| 2019-01-30 | 2019-01-28 | 6.200 | 1,561,155 | -3,500 | 1.70% | 9,679,161 |
| 2019-01-29 | 2019-01-25 | 6.200 | 1,564,655 | +4,500 | 1.70% | 9,700,861 |
| 2019-01-28 | 2019-01-24 | 6.200 | 1,560,155 | +1,183 | 1.70% | 9,672,961 |
| 2019-01-24 | 2019-01-22 | 6.300 | 1,558,972 | -2,000 | 1.70% | 9,821,524 |
| 2019-01-23 | 2019-01-21 | 6.400 | 1,560,972 | -10,829 | 1.70% | 9,990,221 |
| 2019-01-21 | 2019-01-17 | 6.300 | 1,571,801 | -3,000 | 1.71% | 9,902,346 |
| 2019-01-18 | 2019-01-16 | 6.300 | 1,574,801 | -1,500 | 1.71% | 9,921,246 |
| 2019-01-17 | 2019-01-15 | 6.300 | 1,576,301 | +2,000 | 1.72% | 9,930,696 |
| 2019-01-16 | 2019-01-14 | 6.200 | 1,574,301 | -2,000 | 1.71% | 9,760,666 |
| 2019-01-11 | 2019-01-09 | 6.200 | 1,576,301 | +4,500 | 1.72% | 9,773,066 |
| 2019-01-08 | 2019-01-04 | 6.100 | 1,571,801 | -4,500 | 1.71% | 9,587,986 |
| 2019-01-04 | 2019-01-02 | 6.100 | 1,576,301 | +4,500 | 1.72% | 9,615,436 |
| 2019-01-02 | 2018-12-27 | 6.600 | 1,571,801 | +10,366 | 1.71% | 10,373,887 |
| 2018-12-28 | 2018-12-24 | 6.900 | 1,561,435 | -2,500 | 1.70% | 10,773,901 |
| 2018-12-27 | 2018-12-20 | 7.000 | 1,563,935 | -1,500 | 1.70% | 10,947,545 |
| 2018-12-21 | 2018-12-19 | 7.200 | 1,565,435 | +1,500 | 1.70% | 11,271,132 |
| 2018-12-20 | 2018-12-18 | 7.100 | 1,563,935 | +1,500 | 1.70% | 11,103,938 |
| 2018-12-17 | 2018-12-13 | 7.300 | 1,562,435 | +1,500 | 1.70% | 11,405,775 |
| 2018-12-10 | 2018-12-06 | 7.300 | 1,560,935 | -4,500 | 1.70% | 11,394,825 |
| 2018-12-07 | 2018-12-05 | 7.400 | 1,565,435 | +4,500 | 1.70% | 11,584,219 |
| 2018-11-30 | 2018-11-28 | 7.100 | 1,560,935 | -3,500 | 1.70% | 11,082,638 |
| 2018-11-29 | 2018-11-27 | 7.100 | 1,564,435 | +3,530 | 1.70% | 11,107,488 |
| 2018-11-23 | 2018-11-21 | 7.000 | 1,560,905 | -1,000 | 1.70% | 10,926,335 |
| 2018-11-22 | 2018-11-20 | 6.700 | 1,561,905 | -3,744 | 1.70% | 10,464,763 |
| 2018-11-21 | 2018-11-19 | 6.800 | 1,565,649 | +4,500 | 1.70% | 10,646,413 |
| 2018-11-20 | 2018-11-16 | 7.000 | 1,561,149 | -2,500 | 1.70% | 10,928,043 |
| 2018-11-19 | 2018-11-15 | 7.000 | 1,563,649 | +1,500 | 1.70% | 10,945,543 |
| 2018-11-16 | 2018-11-14 | 6.500 | 1,562,149 | +500 | 1.70% | 10,153,968 |
| 2018-11-15 | 2018-11-13 | 6.300 | 1,561,649 | -4,000 | 1.70% | 9,838,389 |
| 2018-11-14 | 2018-11-12 | 6.300 | 1,565,649 | +4,500 | 1.70% | 9,863,589 |
| 2018-11-09 | 2018-11-07 | 6.500 | 1,561,149 | -500 | 1.70% | 10,147,468 |
| 2018-11-08 | 2018-11-06 | 5.600 | 1,561,649 | -2,500 | 1.70% | 8,745,234 |
| 2018-11-07 | 2018-11-05 | 5.100 | 1,564,149 | -1,500 | 1.70% | 7,977,160 |
| 2018-10-25 | 2018-10-23 | 4.740 | 1,565,649 | +2,000 | 1.70% | 7,421,176 |
| 2018-10-24 | 2018-10-22 | 4.940 | 1,563,649 | +2,500 | 1.70% | 7,724,426 |
| 2018-10-16 | 2018-10-12 | 5.100 | 1,561,149 | -3,500 | 1.70% | 7,961,860 |
| 2018-10-15 | 2018-10-11 | 5.000 | 1,564,649 | +3,000 | 1.70% | 7,823,245 |
| 2018-10-11 | 2018-10-09 | 5.300 | 1,561,649 | +500 | 1.70% | 8,276,740 |
| 2018-10-10 | 2018-10-08 | 5.400 | 1,561,149 | -2,500 | 1.70% | 8,430,205 |
| 2018-10-09 | 2018-10-05 | 5.600 | 1,563,649 | -1,500 | 1.70% | 8,756,434 |
| 2018-10-08 | 2018-10-04 | 5.600 | 1,565,149 | -24,434 | 1.70% | 8,764,834 |
| 2018-10-05 | 2018-10-03 | 5.700 | 1,589,583 | +4,000 | 1.73% | 9,060,623 |
| 2018-10-02 | 2018-09-27 | 5.800 | 1,585,583 | -3,000 | 1.73% | 9,196,381 |
| 2018-09-28 | 2018-09-26 | 5.900 | 1,588,583 | -927 | 1.73% | 9,372,640 |
| 2018-09-27 | 2018-09-24 | 5.900 | 1,589,510 | -4,000 | 1.73% | 9,378,109 |
| 2018-09-26 | 2018-09-21 | 6.200 | 1,593,510 | -12,566 | 1.73% | 9,879,762 |
| 2018-09-20 | 2018-09-18 | 6.000 | 1,606,076 | +2,500 | 1.75% | 9,636,456 |
| 2018-09-17 | 2018-09-13 | 6.100 | 1,603,576 | +1,500 | 1.75% | 9,781,814 |
| 2018-09-14 | 2018-09-12 | 5.800 | 1,602,076 | -500 | 1.74% | 9,292,041 |
| 2018-09-13 | 2018-09-11 | 6.100 | 1,602,576 | +500 | 1.74% | 9,775,714 |
| 2018-09-03 | 2018-08-30 | 6.700 | 1,602,076 | -6,500 | 1.74% | 10,733,909 |
| 2018-08-30 | 2018-08-28 | 6.700 | 1,608,576 | +3,927 | 1.75% | 10,777,459 |
| 2018-08-29 | 2018-08-27 | 6.600 | 1,604,649 | +5,500 | 1.75% | 10,590,683 |
| 2018-08-28 | 2018-08-24 | 6.900 | 1,599,149 | -1,000 | 1.74% | 11,034,128 |
| 2018-08-27 | 2018-08-23 | 6.900 | 1,600,149 | +2,000 | 1.74% | 11,041,028 |
| 2018-08-24 | 2018-08-22 | 6.800 | 1,598,149 | -1,500 | 1.74% | 10,867,413 |
| 2018-08-23 | 2018-08-21 | 6.700 | 1,599,649 | +1,500 | 1.74% | 10,717,648 |
| 2018-07-24 | 2018-07-20 | 7.300 | 1,598,149 | +2,470 | 1.74% | 11,666,488 |
| 2018-07-11 | 2018-07-09 | 7.800 | 1,595,679 | +105 | 1.74% | 12,446,296 |
| 2018-05-18 | 2018-05-16 | 5.200 | 1,595,574 | -2,121 | 1.74% | 8,296,985 |
| 2018-05-10 | 2018-05-08 | 5.600 | 1,597,695 | +2,121 | 1.74% | 8,947,092 |
| 2018-05-04 | 2018-05-02 | 5.600 | 1,595,574 | -3,168 | 1.74% | 8,935,214 |
| 2018-04-17 | 2018-04-13 | 6.200 | 1,598,742 | -10,308 | 1.74% | 9,912,200 |
| 2018-04-16 | 2018-04-12 | 6.300 | 1,609,050 | -11,000 | 1.75% | 10,137,015 |
| 2018-04-13 | 2018-04-11 | 6.400 | 1,620,050 | -9,000 | 1.76% | 10,368,320 |
| 2018-04-03 | 2018-03-28 | 6.900 | 1,629,050 | -589 | 1.77% | 11,240,445 |
| 2018-03-05 | 2018-03-01 | 7.500 | 1,629,639 | -655 | 1.77% | 12,222,292 |
| 2018-02-14 | 2018-02-12 | 7.000 | 1,630,294 | -5,500 | 1.77% | 11,412,058 |
| 2018-02-13 | 2018-02-09 | 6.800 | 1,635,794 | +5,500 | 1.78% | 11,123,399 |
| 2018-01-25 | 2018-01-23 | 7.900 | 1,630,294 | -597,427 | 1.77% | 12,879,323 |
| 2018-01-12 | 2018-01-10 | 8.200 | 2,227,721 | -3,926 | 2.43% | 18,267,312 |
| 2018-01-10 | 2018-01-08 | 8.000 | 2,231,647 | -6,219 | 2.43% | 17,853,176 |
| 2018-01-08 | 2018-01-04 | 8.200 | 2,237,866 | +958,478 | 2.44% | 18,350,501 |
| 2017-12-21 | 2017-12-19 | 7.100 | 1,279,388 | -15 | 1.39% | 9,083,655 |
| 2017-12-20 | 2017-12-18 | 7.100 | 1,279,403 | -1,500 | 1.39% | 9,083,761 |
| 2017-12-18 | 2017-12-14 | 6.900 | 1,280,903 | -30 | 1.39% | 8,838,231 |
| 2017-12-14 | 2017-12-12 | 7.000 | 1,280,933 | +9,106 | 1.39% | 8,966,531 |
| 2017-12-04 | 2017-11-30 | 7.000 | 1,271,827 | +15,707 | 1.38% | 8,902,789 |
| 2017-11-10 | 2017-11-08 | 7.900 | 1,256,120 | -589 | 1.37% | 9,923,348 |
| 2017-10-30 | 2017-10-26 | 8.600 | 1,256,709 | -14,000 | 1.37% | 10,807,697 |
| 2017-10-23 | 2017-10-19 | 6.800 | 1,270,709 | +21,530 | 1.38% | 8,640,821 |
| 2017-09-25 | 2017-09-21 | 6.600 | 1,249,179 | -500 | 1.36% | 8,244,581 |
| 2017-09-21 | 2017-09-19 | 7.300 | 1,249,679 | -597 | 1.36% | 9,122,657 |
| 2017-09-18 | 2017-09-14 | 7.700 | 1,250,276 | -360 | 1.36% | 9,627,125 |
| 2017-09-12 | 2017-09-08 | 6.500 | 1,250,636 | -21,816 | 1.36% | 8,129,134 |
| 2017-08-28 | 2017-08-24 | 5.400 | 1,272,452 | +596 | 1.39% | 6,871,241 |
| 2017-08-15 | 2017-08-11 | 5.100 | 1,271,856 | +117,460 | 1.38% | 6,486,466 |
| 2017-08-04 | 2017-08-02 | 5.200 | 1,154,396 | -11,646 | 1.26% | 6,002,859 |
| 2017-06-30 | 2017-06-28 | 5.600 | 1,166,042 | -906 | 1.27% | 6,529,835 |
| 2017-06-23 | 2017-06-21 | 6.400 | 1,166,948 | -2,241 | 1.27% | 7,468,467 |
| 2017-06-16 | 2017-06-14 | 6.000 | 1,169,189 | -500 | 1.27% | 7,015,134 |
| 2017-06-15 | 2017-06-13 | 5.900 | 1,169,689 | +500 | 1.27% | 6,901,165 |
| 2017-05-31 | 2017-05-26 | 6.600 | 1,169,189 | -9,984 | 1.27% | 7,716,647 |
| 2017-05-18 | 2017-05-16 | 6.600 | 1,179,173 | -41,282 | 1.28% | 7,782,542 |
| 2017-05-17 | 2017-05-15 | 6.900 | 1,220,455 | -12,500 | 1.33% | 8,421,139 |
| 2017-05-15 | 2017-05-11 | 7.000 | 1,232,955 | -975 | 1.34% | 8,630,685 |
| 2017-04-18 | 2017-04-12 | 8.200 | 1,233,930 | -2,368 | 1.34% | 10,118,226 |
| 2017-04-13 | 2017-04-11 | 8.100 | 1,236,298 | -12,190 | 1.35% | 10,014,014 |
| 2017-04-10 | 2017-04-06 | 8.700 | 1,248,488 | -4,000 | 1.36% | 10,861,846 |
| 2017-03-21 | 2017-03-17 | 10.200 | 1,252,488 | +7,121 | 1.44% | 12,775,378 |
| 2017-03-20 | 2017-03-16 | 10.200 | 1,245,367 | -6,615 | 1.43% | 12,702,743 |
| 2017-03-17 | 2017-03-15 | 10.400 | 1,251,982 | +912 | 1.44% | 13,020,613 |
| 2017-03-13 | 2017-03-09 | 10.400 | 1,251,070 | -100 | 1.44% | 13,011,128 |
| 2017-03-08 | 2017-03-06 | 10.600 | 1,251,170 | +4,438 | 1.44% | 13,262,402 |
| 2017-03-06 | 2017-03-02 | 10.800 | 1,246,732 | +3,702 | 1.44% | 13,464,706 |
| 2017-03-03 | 2017-03-01 | 11.200 | 1,243,030 | +2,241 | 1.43% | 13,921,936 |
| 2017-02-28 | 2017-02-24 | 11.200 | 1,240,789 | -3,878 | 1.43% | 13,896,837 |
| 2017-02-16 | 2017-02-14 | 11.800 | 1,244,667 | -3,770 | 1.43% | 14,687,071 |
| 2017-02-14 | 2017-02-10 | 11.600 | 1,248,437 | -23,077 | 1.44% | 14,481,869 |
| 2017-02-13 | 2017-02-09 | 12.200 | 1,271,514 | +47,995 | 1.46% | 15,512,471 |
| 2017-02-10 | 2017-02-08 | 12.200 | 1,223,519 | -35 | 1.41% | 14,926,932 |
| 2017-02-09 | 2017-02-07 | 12.200 | 1,223,554 | +15,650 | 1.41% | 14,927,359 |
| 2017-02-02 | 2017-01-27 | 11.200 | 1,207,904 | -471 | 1.39% | 13,528,525 |
| 2017-02-01 | 2017-01-25 | 11.000 | 1,208,375 | -10,829 | 1.39% | 13,292,125 |
| 2017-01-25 | 2017-01-23 | 11.000 | 1,219,204 | -6,222 | 1.40% | 13,411,244 |
| 2017-01-23 | 2017-01-19 | 11.400 | 1,225,426 | +5,681 | 1.41% | 13,969,856 |
| 2017-01-18 | 2017-01-16 | 12.200 | 1,219,745 | -6,000 | 1.40% | 14,880,889 |
| 2017-01-13 | 2017-01-11 | 11.600 | 1,225,745 | -37,500 | 1.41% | 14,218,642 |
| 2017-01-11 | 2017-01-09 | 12.000 | 1,263,245 | -717,532 | 1.45% | 15,158,940 |
| 2017-01-10 | 2017-01-06 | 11.200 | 1,980,777 | +2,356 | 2.28% | 22,184,702 |
| 2017-01-03 | 2016-12-29 | 11.800 | 1,978,421 | +2,059 | 2.28% | 23,345,368 |
| 2016-12-28 | 2016-12-22 | 10.000 | 1,976,362 | -3,380 | 2.28% | 19,763,620 |
| 2016-12-21 | 2016-12-19 | 10.000 | 1,979,742 | -2,253 | 2.28% | 19,797,420 |
| 2016-12-20 | 2016-12-16 | 11.000 | 1,981,995 | -400 | 2.28% | 21,801,945 |
| 2016-12-13 | 2016-12-09 | 10.800 | 1,982,395 | +17 | 2.28% | 21,409,866 |
| 2016-12-08 | 2016-12-06 | 13.800 | 1,982,378 | -2,900 | 2.28% | 27,356,816 |
| 2016-12-07 | 2016-12-05 | 14.200 | 1,985,278 | -131,686 | 2.29% | 28,190,948 |
| 2016-12-06 | 2016-12-02 | 13.000 | 2,116,964 | -66,769 | 2.44% | 27,520,532 |
| 2016-12-05 | 2016-12-01 | 12.800 | 2,183,733 | -13,276 | 2.51% | 27,951,782 |
| 2016-12-02 | 2016-11-30 | 13.600 | 2,197,009 | -25,299 | 2.53% | 29,879,322 |
| 2016-12-01 | 2016-11-29 | 14.600 | 2,222,308 | -22,771 | 2.56% | 32,445,697 |
| 2016-11-29 | 2016-11-25 | 13.600 | 2,245,079 | +41,274 | 2.58% | 30,533,074 |
| 2016-11-28 | 2016-11-24 | 12.200 | 2,203,805 | -14,760 | 2.54% | 26,886,421 |
| 2016-11-25 | 2016-11-23 | 12.800 | 2,218,565 | -76,948 | 2.55% | 28,397,632 |
| 2016-11-22 | 2016-11-18 | 9.800 | 2,295,513 | +6,884 | 2.64% | 22,496,027 |
| 2016-11-21 | 2016-11-17 | 9.200 | 2,288,629 | -24,220 | 2.63% | 21,055,387 |
| 2016-11-18 | 2016-11-16 | 10.000 | 2,312,849 | -108,983 | 2.66% | 23,128,490 |
| 2016-11-17 | 2016-11-15 | 10.000 | 2,421,832 | +3,927 | 2.79% | 24,218,320 |
| 2016-11-04 | 2016-11-02 | 5.000 | 2,417,905 | -742 | 2.78% | 12,089,525 |
| 2016-10-31 | 2016-10-27 | 5.000 | 2,418,647 | -17,453 | 2.78% | 12,093,235 |
| 2016-10-26 | 2016-10-24 | 5.000 | 2,436,100 | +1,447 | 2.80% | 12,180,500 |
| 2016-10-24 | 2016-10-19 | 5.000 | 2,434,653 | -34,906 | 2.80% | 12,173,265 |
| 2016-10-14 | 2016-10-12 | 5.100 | 2,469,559 | +78,538 | 2.84% | 12,594,751 |
| 2016-10-07 | 2016-10-05 | 5.100 | 2,391,021 | +442 | 2.75% | 12,194,207 |
| 2016-09-30 | 2016-09-28 | 4.940 | 2,390,579 | -23,600 | 2.75% | 11,809,460 |
| 2016-09-29 | 2016-09-27 | 5.000 | 2,414,179 | +1,362 | 2.78% | 12,070,895 |
| 2016-09-22 | 2016-09-20 | 5.100 | 2,412,817 | +12,959 | 2.78% | 12,305,367 |
| 2016-09-21 | 2016-09-19 | 5.000 | 2,399,858 | -500 | 2.76% | 11,999,290 |
| 2016-09-15 | 2016-09-13 | 5.600 | 2,400,358 | -22,832 | 2.76% | 13,442,005 |
| 2016-09-05 | 2016-09-01 | 5.400 | 2,423,190 | +2,622 | 2.79% | 13,085,226 |
| 2016-09-01 | 2016-08-30 | 6.000 | 2,420,568 | +785 | 2.79% | 14,523,408 |
| 2016-08-25 | 2016-08-23 | 5.100 | 2,419,783 | -27,081 | 2.79% | 12,340,893 |
| 2016-08-19 | 2016-08-17 | 5.000 | 2,446,864 | -4,084 | 2.82% | 12,234,320 |
| 2016-08-16 | 2016-08-12 | 5.300 | 2,450,948 | +79 | 2.82% | 12,990,024 |
| 2016-08-12 | 2016-08-10 | 5.000 | 2,450,869 | +26,480 | 2.82% | 12,254,345 |
| 2016-08-08 | 2016-08-04 | 5.200 | 2,424,389 | -4,319 | 2.79% | 12,606,823 |
| 2016-08-05 | 2016-08-03 | 4.820 | 2,428,708 | +2,513 | 2.80% | 11,706,373 |
| 2016-08-03 | 2016-07-29 | 4.960 | 2,426,195 | +1,806 | 2.79% | 12,033,927 |
| 2016-07-29 | 2016-07-27 | 5.400 | 2,424,389 | +11,176 | 2.79% | 13,091,701 |
| 2016-07-27 | 2016-07-25 | 5.200 | 2,413,213 | -8,000 | 2.78% | 12,548,708 |
| 2016-07-26 | 2016-07-22 | 5.700 | 2,421,213 | -471 | 2.79% | 13,800,914 |
| 2016-07-21 | 2016-07-19 | 4.240 | 2,421,684 | -18,714 | 2.79% | 10,267,940 |
| 2016-07-20 | 2016-07-18 | 4.280 | 2,440,398 | +1,469 | 2.81% | 10,444,903 |
| 2016-07-19 | 2016-07-15 | 4.500 | 2,438,929 | +13,954 | 2.81% | 10,975,180 |
| 2016-07-15 | 2016-07-13 | 4.160 | 2,424,975 | -7,197 | 2.79% | 10,087,896 |
| 2016-07-13 | 2016-07-11 | 4.100 | 2,432,172 | +3,003 | 2.80% | 9,971,905 |
| 2016-07-11 | 2016-07-07 | 4.140 | 2,429,169 | +44,435 | 2.80% | 10,056,760 |
| 2016-07-07 | 2016-07-05 | 4.080 | 2,384,734 | +500 | 2.75% | 9,729,715 |
| 2016-07-06 | 2016-07-04 | 4.140 | 2,384,234 | +5,602 | 2.74% | 9,870,729 |
| 2016-06-24 | 2016-06-22 | 4.560 | 2,378,632 | +7,854 | 2.74% | 10,846,562 |
| 2016-06-23 | 2016-06-21 | 4.680 | 2,370,778 | -7,854 | 2.73% | 11,095,241 |
| 2016-06-22 | 2016-06-20 | 4.840 | 2,378,632 | +31,416 | 2.74% | 11,512,579 |
| 2016-06-20 | 2016-06-16 | 4.860 | 2,347,216 | +23,600 | 2.70% | 11,407,470 |
| 2016-06-16 | 2016-06-14 | 4.940 | 2,323,616 | -9,900 | 2.68% | 11,478,663 |
| 2016-06-15 | 2016-06-13 | 4.800 | 2,333,516 | -1,881 | 2.69% | 11,200,877 |
| 2016-06-10 | 2016-06-07 | 5.400 | 2,335,397 | +1,421 | 2.69% | 12,611,144 |
| 2016-06-08 | 2016-06-06 | 5.200 | 2,333,976 | +1,510 | 2.69% | 12,136,675 |
| 2016-06-07 | 2016-06-03 | 5.400 | 2,332,466 | +2,253 | 2.69% | 12,595,316 |
| 2016-06-06 | 2016-06-02 | 5.400 | 2,330,213 | +5,191 | 2.68% | 12,583,150 |
| 2016-06-03 | 2016-06-01 | 5.600 | 2,325,022 | -3,927 | 2.68% | 13,020,123 |
| 2016-06-02 | 2016-05-31 | 5.600 | 2,328,949 | +3,927 | 2.68% | 13,042,114 |
| 2016-06-01 | 2016-05-30 | 5.800 | 2,325,022 | -63,862 | 2.68% | 13,485,128 |
| 2016-05-31 | 2016-05-27 | 5.600 | 2,388,884 | -51,487 | 2.75% | 13,377,750 |
| 2016-05-30 | 2016-05-26 | 5.800 | 2,440,371 | +851 | 2.81% | 14,154,152 |
| 2016-05-27 | 2016-05-25 | 6.000 | 2,439,520 | +4,822 | 2.81% | 14,637,120 |
| 2016-05-26 | 2016-05-24 | 5.800 | 2,434,698 | +10,255 | 2.80% | 14,121,248 |
| 2016-05-25 | 2016-05-23 | 5.800 | 2,424,443 | +4,000 | 2.79% | 14,061,769 |
| 2016-05-24 | 2016-05-20 | 6.000 | 2,420,443 | +51,539 | 2.79% | 14,522,658 |
| 2016-05-20 | 2016-05-18 | 5.600 | 2,368,904 | +18,500 | 2.73% | 13,265,862 |
| 2016-05-13 | 2016-05-11 | 7.200 | 2,350,404 | -53,150 | 2.71% | 16,922,909 |
| 2016-05-12 | 2016-05-10 | 7.400 | 2,403,554 | -80,000 | 2.77% | 17,786,300 |
| 2016-05-10 | 2016-05-06 | 7.800 | 2,483,554 | +719,932 | 2.86% | 19,371,721 |
| 2016-05-05 | 2016-05-03 | 8.400 | 1,763,622 | -1,362 | 2.03% | 14,814,425 |
| 2016-05-04 | 2016-04-29 | 8.600 | 1,764,984 | -7,854 | 2.03% | 15,178,862 |
| 2016-05-03 | 2016-04-28 | 8.800 | 1,772,838 | -3,794 | 2.04% | 15,600,974 |
| 2016-04-29 | 2016-04-27 | 8.600 | 1,776,632 | +48,608 | 2.05% | 15,279,035 |
| 2016-04-28 | 2016-04-26 | 8.800 | 1,728,024 | -23,562 | 1.99% | 15,206,611 |
| 2016-04-26 | 2016-04-22 | 9.200 | 1,751,586 | -120,335 | 2.02% | 16,114,591 |
| 2016-04-25 | 2016-04-21 | 9.400 | 1,871,921 | -132,451 | 2.16% | 17,596,057 |
| 2016-04-22 | 2016-04-20 | 10.000 | 2,004,372 | -22,630 | 2.31% | 20,043,720 |
| 2016-04-21 | 2016-04-19 | 10.800 | 2,027,002 | +55,458 | 2.33% | 21,891,622 |
| 2016-04-20 | 2016-04-18 | 9.600 | 1,971,544 | +386,952 | 2.27% | 18,926,822 |
| 2016-04-19 | 2016-04-15 | 9.000 | 1,584,592 | -34,141 | 1.82% | 14,261,328 |
| 2016-04-15 | 2016-04-13 | 9.800 | 1,618,733 | +2,931 | 1.86% | 15,863,583 |
| 2016-04-13 | 2016-04-11 | 10.000 | 1,615,802 | +41,618 | 1.86% | 16,158,020 |
| 2016-04-11 | 2016-04-07 | 9.400 | 1,574,184 | -58,750 | 1.81% | 14,797,330 |
| 2016-04-08 | 2016-04-06 | 8.000 | 1,632,934 | +868,629 | 1.88% | 13,063,472 |
| 2016-04-07 | 2016-04-05 | 8.200 | 764,305 | +330 | 0.88% | 6,267,301 |
| 2016-04-06 | 2016-04-01 | 8.200 | 763,975 | -350 | 0.88% | 6,264,595 |
| 2016-04-01 | 2016-03-30 | 11.200 | 764,325 | -7,400 | 0.88% | 8,560,440 |
| 2016-03-31 | 2016-03-29 | 11.000 | 771,725 | -50 | 0.89% | 8,488,975 |
| 2016-03-30 | 2016-03-24 | 12.400 | 771,775 | -50 | 0.89% | 9,570,010 |
| 2016-03-29 | 2016-03-23 | 13.200 | 771,825 | -100 | 0.89% | 10,188,090 |
| 2016-03-24 | 2016-03-22 | 14.800 | 771,925 | +1,450 | 0.89% | 11,424,490 |
| 2016-03-21 | 2016-03-17 | 13.000 | 770,475 | +753,919 | 0.89% | 10,016,175 |
| 2016-03-18 | 2016-03-16 | 13.200 | 16,556 | -340,000 | 0.02% | 218,539 |
| 2016-03-16 | 2016-03-14 | 16.000 | 356,556 | -3,200 | 0.41% | 5,704,896 |
| 2016-03-11 | 2016-03-09 | 16.000 | 359,756 | +347,631 | 0.41% | 5,756,096 |
| 2016-01-08 | 2016-01-06 | 17.800 | 12,125 | +2,500 | 0.07% | 215,825 |
| 2016-01-05 | 2015-12-31 | 17.400 | 9,625 | +50 | 0.06% | 167,475 |
| 2015-12-30 | 2015-12-28 | 17.400 | 9,575 | +5 | 0.05% | 166,605 |
| 2015-12-29 | 2015-12-24 | 17.800 | 9,570 | +100 | 0.05% | 170,346 |
| 2015-12-28 | 2015-12-22 | 18.200 | 9,470 | +125 | 0.05% | 172,354 |
| 2015-11-18 | 2015-11-16 | 19.000 | 9,345 | +30 | 0.05% | 177,555 |
| 2015-11-10 | 2015-11-06 | 19.400 | 9,315 | -25 | 0.05% | 180,711 |
| 2015-11-05 | 2015-11-03 | 19.000 | 9,340 | +25 | 0.05% | 177,460 |
| 2015-11-04 | 2015-11-02 | 18.800 | 9,315 | +25 | 0.05% | 175,122 |
| 2015-07-31 | 2015-07-29 | 23.200 | 9,290 | +2 | 0.05% | 215,528 |
| 2015-07-10 | 2015-07-08 | 17.400 | 9,288 | +200 | 0.05% | 161,611 |
| 2015-06-02 | 2015-05-29 | 36.800 | 9,088 | +5,000 | 0.05% | 334,438 |
| 2014-09-18 | 2014-09-16 | 23.000 | 4,088 | +3 | 0.02% | 94,024 |
| 2014-05-08 | 2014-05-05 | 19.000 | 4,085 | -2,200 | 0.02% | 77,615 |
| 2014-05-07 | 2014-05-02 | 19.000 | 6,285 | -1,800 | 0.04% | 119,415 |
| 2014-02-18 | 2014-02-14 | 21.400 | 8,085 | +210 | 0.05% | 173,019 |
| 2013-09-25 | 2013-09-23 | 18.800 | 7,875 | -1,955 | 0.05% | 148,050 |
| 2013-05-08 | 2013-05-06 | 22.400 | 9,830 | +1,955 | 0.06% | 220,192 |
| 2013-02-08 | 2013-02-06 | 30.536 | 7,875 | -6,825 | 0.05% | 240,469 |
| 2012-05-25 | 2012-05-23 | 27.321 | 14,700 | +1,820 | 0.05% | 401,625 |
| 2012-01-19 | 2012-01-17 | 23.679 | 12,880 | +7,467 | 0.04% | 304,980 |
| 2012-01-16 | 2012-01-12 | 25.295 | 5,413 | -663 | 0.02% | 136,924 |
| 2011-11-01 | 2011-10-28 | 21.286 | 6,076 | +4,190 | 0.02% | 129,336 |
| 2011-09-12 | 2011-09-08 | 25.773 | 1,886 | -157 | 0.00% | 48,607 |
| 2011-07-20 | 2011-07-18 | 34.841 | 2,043 | -15,714 | 0.01% | 71,180 |
| 2011-05-13 | 2011-05-11 | 30.068 | 17,757 | -2,410 | 0.04% | 533,921 |
| 2011-04-29 | 2011-04-27 | 31.500 | 20,167 | -5,238 | 0.05% | 635,261 |
| 2011-03-16 | 2011-03-14 | 41.045 | 25,405 | +2,410 | 0.06% | 1,042,760 |
| 2011-02-25 | 2011-02-23 | 37.227 | 22,995 | +157 | 0.06% | 856,041 |
| 2011-01-04 | 2010-12-31 | 37.155 | 22,838 | -1,218 | 0.06% | 848,541 |
| 2010-08-27 | 2010-08-25 | 20.390 | 24,056 | -12,365 | 0.06% | 490,497 |
| 2010-08-16 | 2010-08-12 | 18.215 | 36,421 | +12,365 | 0.08% | 663,405 |
| 2010-06-03 | 2010-06-01 | 19.763 | 24,056 | -1,094 | 0.06% | 475,427 |
| 2009-10-09 | 2009-10-07 | 20.370 | 25,150 | +25,150 | 0.06% | 512,308 |
| 2007-06-26 | 2007-06-22 | 65.399 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy