History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-10-13 | 2025-10-09 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-10-10 | 2025-10-08 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-10-09 | 2025-10-06 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-10-08 | 2025-10-03 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-10-06 | 2025-10-02 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-10-03 | 2025-09-30 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-10-02 | 2025-09-29 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-09-30 | 2025-09-26 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-09-29 | 2025-09-25 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-09-26 | 2025-09-24 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-09-25 | 2025-09-23 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-09-24 | 2025-09-22 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-09-23 | 2025-09-19 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-09-22 | 2025-09-18 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-09-19 | 2025-09-17 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-09-18 | 2025-09-16 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-09-17 | 2025-09-15 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-09-16 | 2025-09-12 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-09-15 | 2025-09-11 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-09-12 | 2025-09-10 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-09-11 | 2025-09-09 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-10 | 2025-09-08 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-09-09 | 2025-09-05 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-09-08 | 2025-09-04 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-09-04 | 2025-09-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-09-02 | 2025-08-29 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-09-01 | 2025-08-28 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-08-29 | 2025-08-27 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-28 | 2025-08-26 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-27 | 2025-08-25 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-08-26 | 2025-08-22 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-08-25 | 2025-08-21 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-08-22 | 2025-08-20 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-08-21 | 2025-08-19 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-20 | 2025-08-18 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-19 | 2025-08-15 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-08-18 | 2025-08-14 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-08-15 | 2025-08-13 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-08-14 | 2025-08-12 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-08-13 | 2025-08-11 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-08-12 | 2025-08-08 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-08-11 | 2025-08-07 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-08-08 | 2025-08-06 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-08-07 | 2025-08-05 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-08-06 | 2025-08-04 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-08-05 | 2025-08-01 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-08-04 | 2025-07-31 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-08-01 | 2025-07-30 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-07-31 | 2025-07-29 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-07-30 | 2025-07-28 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-07-29 | 2025-07-25 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-07-28 | 2025-07-24 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-07-25 | 2025-07-23 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-07-24 | 2025-07-22 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-07-23 | 2025-07-21 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-07-22 | 2025-07-18 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-07-21 | 2025-07-17 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-07-18 | 2025-07-16 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-07-17 | 2025-07-15 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-07-16 | 2025-07-14 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-07-15 | 2025-07-11 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-07-14 | 2025-07-10 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-07-11 | 2025-07-09 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-07-10 | 2025-07-08 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-07-09 | 2025-07-07 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-07-08 | 2025-07-04 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-07-07 | 2025-07-03 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-07-04 | 2025-07-02 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-07-03 | 2025-06-30 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-07-02 | 2025-06-27 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-06-30 | 2025-06-26 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-06-27 | 2025-06-25 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-06-26 | 2025-06-24 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-06-25 | 2025-06-23 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-06-24 | 2025-06-20 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-06-23 | 2025-06-19 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-06-20 | 2025-06-18 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-06-19 | 2025-06-17 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-06-18 | 2025-06-16 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-06-17 | 2025-06-13 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-06-16 | 2025-06-12 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-06-13 | 2025-06-11 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-06-12 | 2025-06-10 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-06-11 | 2025-06-09 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-06-10 | 2025-06-06 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-06-09 | 2025-06-05 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-06-06 | 2025-06-04 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-06-05 | 2025-06-03 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-06-04 | 2025-06-02 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-06-03 | 2025-05-30 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-06-02 | 2025-05-29 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-05-30 | 2025-05-28 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-05-29 | 2025-05-27 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-05-28 | 2025-05-26 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-05-27 | 2025-05-23 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-05-26 | 2025-05-22 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-05-23 | 2025-05-21 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-05-22 | 2025-05-20 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-05-20 | 2025-05-16 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-05-19 | 2025-05-15 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-05-16 | 2025-05-14 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-05-15 | 2025-05-13 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-05-14 | 2025-05-12 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-05-13 | 2025-05-09 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-05-12 | 2025-05-08 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-05-09 | 2025-05-07 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-05-08 | 2025-05-06 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-05-07 | 2025-05-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-05-06 | 2025-04-30 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-05-02 | 2025-04-29 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-04-30 | 2025-04-28 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-04-29 | 2025-04-25 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-04-28 | 2025-04-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-04-25 | 2025-04-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-04-24 | 2025-04-22 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-04-23 | 2025-04-17 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-04-22 | 2025-04-16 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-04-17 | 2025-04-15 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-04-16 | 2025-04-14 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-04-15 | 2025-04-11 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-04-14 | 2025-04-10 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-04-11 | 2025-04-09 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-04-10 | 2025-04-08 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-04-09 | 2025-04-07 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-04-08 | 2025-04-03 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-04-07 | 2025-04-02 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-04-03 | 2025-04-01 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-04-02 | 2025-03-31 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-04-01 | 2025-03-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-03-31 | 2025-03-27 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-28 | 2025-03-26 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-03-27 | 2025-03-25 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-03-26 | 2025-03-24 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-03-25 | 2025-03-21 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-03-24 | 2025-03-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-21 | 2025-03-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-03-20 | 2025-03-18 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-03-19 | 2025-03-17 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-03-18 | 2025-03-14 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-03-17 | 2025-03-13 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-03-14 | 2025-03-12 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-03-13 | 2025-03-11 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-03-12 | 2025-03-10 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-03-11 | 2025-03-07 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-03-10 | 2025-03-06 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-03-07 | 2025-03-05 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-03-06 | 2025-03-04 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-03-05 | 2025-03-03 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-03-04 | 2025-02-28 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-03-03 | 2025-02-27 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-02-28 | 2025-02-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-27 | 2025-02-25 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-02-26 | 2025-02-24 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-02-25 | 2025-02-21 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-02-24 | 2025-02-20 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-02-21 | 2025-02-19 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-02-20 | 2025-02-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-02-19 | 2025-02-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-02-18 | 2025-02-14 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-02-17 | 2025-02-13 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-02-14 | 2025-02-12 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-02-13 | 2025-02-11 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-02-12 | 2025-02-10 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-02-11 | 2025-02-07 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-02-10 | 2025-02-06 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-02-07 | 2025-02-05 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-02-06 | 2025-02-04 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-02-05 | 2025-02-03 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-02-04 | 2025-01-28 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-02-03 | 2025-01-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-01-27 | 2025-01-23 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-01-24 | 2025-01-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-01-23 | 2025-01-21 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-22 | 2025-01-20 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-21 | 2025-01-17 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-20 | 2025-01-16 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-17 | 2025-01-15 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-16 | 2025-01-14 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-15 | 2025-01-13 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-14 | 2025-01-10 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-13 | 2025-01-09 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-10 | 2025-01-08 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-01-09 | 2025-01-07 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-01-08 | 2025-01-06 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-01-07 | 2025-01-03 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-01-06 | 2025-01-02 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-03 | 2024-12-31 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-01-02 | 2024-12-27 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-12-30 | 2024-12-24 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-12-27 | 2024-12-20 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-12-23 | 2024-12-19 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-12-20 | 2024-12-18 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-12-19 | 2024-12-17 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-12-18 | 2024-12-16 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-12-17 | 2024-12-13 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-12-16 | 2024-12-12 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-12-13 | 2024-12-11 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-12-12 | 2024-12-10 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-12-11 | 2024-12-09 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-12-10 | 2024-12-06 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-12-09 | 2024-12-05 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-12-06 | 2024-12-04 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-12-04 | 2024-12-02 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-02 | 2024-11-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-11-29 | 2024-11-27 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-11-28 | 2024-11-26 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-11-27 | 2024-11-25 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-11-26 | 2024-11-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-11-25 | 2024-11-21 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-11-22 | 2024-11-20 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-11-21 | 2024-11-19 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-11-20 | 2024-11-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-19 | 2024-11-15 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-11-18 | 2024-11-14 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-11-15 | 2024-11-13 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-11-14 | 2024-11-12 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-11-13 | 2024-11-11 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-12 | 2024-11-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-11 | 2024-11-07 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-08 | 2024-11-06 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-07 | 2024-11-05 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-11-06 | 2024-11-04 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-11-05 | 2024-11-01 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-11-04 | 2024-10-31 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-11-01 | 2024-10-30 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-10-31 | 2024-10-29 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-10-30 | 2024-10-28 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-10-29 | 2024-10-25 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-10-28 | 2024-10-24 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-10-25 | 2024-10-23 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-10-24 | 2024-10-22 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-10-23 | 2024-10-21 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-10-22 | 2024-10-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-21 | 2024-10-17 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-10-18 | 2024-10-16 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-10-17 | 2024-10-15 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-10-16 | 2024-10-14 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-10-15 | 2024-10-10 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-10-14 | 2024-10-09 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-10-10 | 2024-10-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-09 | 2024-10-07 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-10-08 | 2024-10-04 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-10-07 | 2024-10-03 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-04 | 2024-10-02 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-10-03 | 2024-09-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-02 | 2024-09-27 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-30 | 2024-09-26 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-27 | 2024-09-25 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-26 | 2024-09-24 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-09-25 | 2024-09-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-24 | 2024-09-20 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-23 | 2024-09-19 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-09-20 | 2024-09-17 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-09-19 | 2024-09-16 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-09-17 | 2024-09-13 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-09-16 | 2024-09-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-13 | 2024-09-11 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-09-12 | 2024-09-10 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-09-11 | 2024-09-09 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-09-10 | 2024-09-05 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-09-09 | 2024-09-04 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-09-05 | 2024-09-03 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-09-04 | 2024-09-02 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-09-03 | 2024-08-30 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-09-02 | 2024-08-29 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-08-30 | 2024-08-28 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-08-29 | 2024-08-27 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-08-28 | 2024-08-26 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-27 | 2024-08-23 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-08-26 | 2024-08-22 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-08-23 | 2024-08-21 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-08-22 | 2024-08-20 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-08-21 | 2024-08-19 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-08-20 | 2024-08-16 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-08-19 | 2024-08-15 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-08-16 | 2024-08-14 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-08-15 | 2024-08-13 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-08-14 | 2024-08-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-08-13 | 2024-08-09 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-08-12 | 2024-08-08 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-08-09 | 2024-08-07 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-08-08 | 2024-08-06 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-08-07 | 2024-08-05 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-08-06 | 2024-08-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-08-05 | 2024-08-01 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-08-02 | 2024-07-31 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-08-01 | 2024-07-30 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-07-31 | 2024-07-29 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-07-30 | 2024-07-26 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-07-29 | 2024-07-25 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-07-26 | 2024-07-24 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-07-25 | 2024-07-23 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-07-24 | 2024-07-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-07-23 | 2024-07-19 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-07-22 | 2024-07-18 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-19 | 2024-07-17 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-18 | 2024-07-16 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-17 | 2024-07-15 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-16 | 2024-07-12 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-15 | 2024-07-11 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-07-12 | 2024-07-10 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-11 | 2024-07-09 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-10 | 2024-07-08 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-09 | 2024-07-05 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-08 | 2024-07-04 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-05 | 2024-07-03 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-04 | 2024-07-02 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-03 | 2024-06-28 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-02 | 2024-06-27 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-06-28 | 2024-06-26 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-06-27 | 2024-06-25 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-06-26 | 2024-06-24 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-06-25 | 2024-06-21 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-06-24 | 2024-06-20 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-06-21 | 2024-06-19 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-06-20 | 2024-06-18 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-06-19 | 2024-06-17 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-06-18 | 2024-06-14 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-06-17 | 2024-06-13 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-06-14 | 2024-06-12 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-06-13 | 2024-06-11 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-06-12 | 2024-06-07 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-06-11 | 2024-06-06 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-06-07 | 2024-06-05 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-06-06 | 2024-06-04 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-06-05 | 2024-06-03 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-06-04 | 2024-05-31 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-06-03 | 2024-05-30 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-05-31 | 2024-05-29 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-05-30 | 2024-05-28 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-05-29 | 2024-05-27 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-05-28 | 2024-05-24 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-05-27 | 2024-05-23 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-05-24 | 2024-05-22 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-05-23 | 2024-05-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-05-22 | 2024-05-20 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-05-21 | 2024-05-17 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-05-20 | 2024-05-16 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-05-17 | 2024-05-14 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-05-16 | 2024-05-13 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-05-14 | 2024-05-10 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-05-13 | 2024-05-09 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-05-10 | 2024-05-08 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-05-09 | 2024-05-07 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-05-08 | 2024-05-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-07 | 2024-05-03 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-06 | 2024-05-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-03 | 2024-04-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-02 | 2024-04-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-30 | 2024-04-26 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-29 | 2024-04-25 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-04-26 | 2024-04-24 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-04-25 | 2024-04-23 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-04-24 | 2024-04-22 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-04-23 | 2024-04-19 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-04-22 | 2024-04-18 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-04-19 | 2024-04-17 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-04-18 | 2024-04-16 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-04-17 | 2024-04-15 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-04-16 | 2024-04-12 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-04-15 | 2024-04-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-04-12 | 2024-04-10 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-04-11 | 2024-04-09 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-04-10 | 2024-04-08 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-04-09 | 2024-04-05 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-04-08 | 2024-04-03 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-04-05 | 2024-04-02 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-04-03 | 2024-03-28 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-04-02 | 2024-03-27 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-03-28 | 2024-03-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-03-27 | 2024-03-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-03-26 | 2024-03-22 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-03-25 | 2024-03-21 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-03-22 | 2024-03-20 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-03-21 | 2024-03-19 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-03-20 | 2024-03-18 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-03-19 | 2024-03-15 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-03-18 | 2024-03-14 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-03-15 | 2024-03-13 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-03-14 | 2024-03-12 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-03-13 | 2024-03-11 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-03-12 | 2024-03-08 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-03-11 | 2024-03-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-03-08 | 2024-03-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-03-07 | 2024-03-05 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-03-06 | 2024-03-04 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-03-05 | 2024-03-01 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-03-04 | 2024-02-29 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-03-01 | 2024-02-28 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-02-29 | 2024-02-27 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-02-28 | 2024-02-26 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-02-27 | 2024-02-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-02-26 | 2024-02-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-02-23 | 2024-02-21 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-02-22 | 2024-02-20 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-02-21 | 2024-02-19 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-02-20 | 2024-02-16 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-02-19 | 2024-02-15 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-02-16 | 2024-02-14 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-02-15 | 2024-02-09 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-02-14 | 2024-02-07 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-02-08 | 2024-02-06 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-02-07 | 2024-02-05 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-02-06 | 2024-02-02 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-02-05 | 2024-02-01 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-02-02 | 2024-01-31 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-02-01 | 2024-01-30 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-01-31 | 2024-01-29 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-01-30 | 2024-01-26 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-01-29 | 2024-01-25 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-01-26 | 2024-01-24 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-01-25 | 2024-01-23 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-01-24 | 2024-01-22 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-01-23 | 2024-01-19 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-01-22 | 2024-01-18 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-01-19 | 2024-01-17 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-01-18 | 2024-01-16 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-01-17 | 2024-01-15 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-01-16 | 2024-01-12 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-01-15 | 2024-01-11 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-01-12 | 2024-01-10 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-01-11 | 2024-01-09 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-01-10 | 2024-01-08 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-01-09 | 2024-01-05 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-01-08 | 2024-01-04 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-01-05 | 2024-01-03 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-01-04 | 2024-01-02 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-01-03 | 2023-12-29 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-01-02 | 2023-12-28 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-12-29 | 2023-12-27 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-12-28 | 2023-12-22 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-12-27 | 2023-12-21 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-12-22 | 2023-12-20 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-12-21 | 2023-12-19 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-12-20 | 2023-12-18 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-12-19 | 2023-12-15 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-12-18 | 2023-12-14 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-12-15 | 2023-12-13 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-12-14 | 2023-12-12 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-12-13 | 2023-12-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-12-12 | 2023-12-08 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-12-11 | 2023-12-07 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-12-08 | 2023-12-06 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-12-07 | 2023-12-05 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-12-06 | 2023-12-04 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-12-05 | 2023-12-01 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-12-04 | 2023-11-30 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-12-01 | 2023-11-29 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-11-30 | 2023-11-28 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-11-29 | 2023-11-27 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-11-28 | 2023-11-24 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-11-27 | 2023-11-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-11-24 | 2023-11-22 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-11-23 | 2023-11-21 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-11-22 | 2023-11-20 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-11-21 | 2023-11-17 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-11-20 | 2023-11-16 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-11-17 | 2023-11-15 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-11-16 | 2023-11-14 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-11-15 | 2023-11-13 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-11-14 | 2023-11-10 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-11-13 | 2023-11-09 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-11-10 | 2023-11-08 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-11-09 | 2023-11-07 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-11-08 | 2023-11-06 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-11-07 | 2023-11-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-11-06 | 2023-11-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-11-03 | 2023-11-01 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-11-02 | 2023-10-31 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-11-01 | 2023-10-30 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-10-31 | 2023-10-27 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-10-30 | 2023-10-26 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-10-27 | 2023-10-25 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-10-26 | 2023-10-24 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-10-25 | 2023-10-20 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-10-24 | 2023-10-19 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-10-20 | 2023-10-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-10-19 | 2023-10-17 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-10-18 | 2023-10-16 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-10-17 | 2023-10-13 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-10-16 | 2023-10-12 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-10-13 | 2023-10-11 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-10-12 | 2023-10-10 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-10-11 | 2023-10-09 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-10-10 | 2023-10-06 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-10-09 | 2023-10-05 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-10-06 | 2023-10-04 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-10-05 | 2023-10-03 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-10-04 | 2023-09-29 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-10-03 | 2023-09-28 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-09-29 | 2023-09-27 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-09-28 | 2023-09-26 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-09-27 | 2023-09-25 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-09-26 | 2023-09-22 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-09-25 | 2023-09-21 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-09-22 | 2023-09-20 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-09-21 | 2023-09-19 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-09-20 | 2023-09-18 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-09-19 | 2023-09-15 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-09-18 | 2023-09-14 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-09-15 | 2023-09-13 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-14 | 2023-09-12 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-09-13 | 2023-09-11 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-12 | 2023-09-07 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-11 | 2023-09-06 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-07 | 2023-09-05 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-06 | 2023-09-04 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-09-05 | 2023-08-31 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-09-04 | 2023-08-30 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-08-31 | 2023-08-29 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-08-30 | 2023-08-28 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-08-29 | 2023-08-25 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-08-28 | 2023-08-24 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-08-25 | 2023-08-23 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-08-24 | 2023-08-22 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-08-23 | 2023-08-21 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-08-22 | 2023-08-18 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2023-08-21 | 2023-08-17 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2023-08-18 | 2023-08-16 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2023-08-17 | 2023-08-15 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2023-08-16 | 2023-08-14 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-08-15 | 2023-08-11 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-08-14 | 2023-08-10 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-08-11 | 2023-08-09 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-08-10 | 2023-08-08 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-08-09 | 2023-08-07 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-08-08 | 2023-08-04 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-08-07 | 2023-08-03 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-08-04 | 2023-08-02 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-08-03 | 2023-08-01 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-08-02 | 2023-07-31 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-08-01 | 2023-07-28 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-07-31 | 2023-07-27 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-07-28 | 2023-07-26 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-07-27 | 2023-07-25 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-07-26 | 2023-07-24 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-07-25 | 2023-07-21 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-07-24 | 2023-07-20 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-07-21 | 2023-07-19 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-07-20 | 2023-07-18 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-07-19 | 2023-07-14 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-07-18 | 2023-07-13 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-07-14 | 2023-07-12 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-07-13 | 2023-07-11 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-07-12 | 2023-07-10 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-07-11 | 2023-07-07 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-07-10 | 2023-07-06 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-07 | 2023-07-05 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-07-06 | 2023-07-04 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-07-05 | 2023-07-03 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-07-04 | 2023-06-30 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-07-03 | 2023-06-29 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-06-30 | 2023-06-28 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-06-29 | 2023-06-27 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-06-28 | 2023-06-26 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-06-27 | 2023-06-23 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-06-26 | 2023-06-21 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-06-23 | 2023-06-20 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-06-21 | 2023-06-19 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-06-20 | 2023-06-16 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-06-19 | 2023-06-15 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-06-16 | 2023-06-14 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-06-15 | 2023-06-13 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-06-14 | 2023-06-12 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-06-13 | 2023-06-09 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-06-12 | 2023-06-08 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-06-09 | 2023-06-07 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-06-08 | 2023-06-06 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-06-07 | 2023-06-05 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2020-07-10 | 2020-07-08 | 1.900 | 5,000 | -1,000 | 0.01% | 9,500 |
| 2019-01-03 | 2018-12-31 | 6.400 | 6,000 | +500 | 0.01% | 38,400 |
| 2018-12-20 | 2018-12-18 | 7.100 | 5,500 | +4,000 | 0.01% | 39,050 |
| 2018-12-19 | 2018-12-17 | 7.200 | 1,500 | +500 | 0.00% | 10,800 |
| 2018-12-13 | 2018-12-11 | 7.500 | 1,000 | -5,500 | 0.00% | 7,500 |
| 2018-11-30 | 2018-11-28 | 7.100 | 6,500 | +5,500 | 0.01% | 46,150 |
| 2018-01-12 | 2018-01-10 | 8.200 | 1,000 | -1,500 | 0.00% | 8,200 |
| 2018-01-08 | 2018-01-04 | 8.200 | 2,500 | +1,500 | 0.00% | 20,500 |
| 2017-11-07 | 2017-11-03 | 8.200 | 1,000 | +1,000 | 0.00% | 8,200 |
| 2017-10-26 | 2017-10-24 | 7.800 | 0 | -4,000 | ||
| 2017-10-09 | 2017-10-04 | 7.400 | 4,000 | +4,000 | 0.00% | 29,600 |
| 2017-09-14 | 2017-09-12 | 7.400 | 0 | -500 | ||
| 2017-09-11 | 2017-09-07 | 7.000 | 500 | -500 | 0.00% | 3,500 |
| 2017-08-17 | 2017-08-15 | 5.900 | 1,000 | +1,000 | 0.00% | 5,900 |
| 2017-07-17 | 2017-07-13 | 6.300 | 0 | -6,000 | ||
| 2017-06-21 | 2017-06-19 | 6.700 | 6,000 | -1,500 | 0.01% | 40,200 |
| 2017-06-20 | 2017-06-16 | 6.600 | 7,500 | +1,500 | 0.01% | 49,500 |
| 2017-03-20 | 2017-03-16 | 10.200 | 6,000 | -2,000 | 0.01% | 61,200 |
| 2017-03-07 | 2017-03-03 | 10.600 | 8,000 | -2,000 | 0.01% | 84,800 |
| 2017-02-10 | 2017-02-08 | 12.200 | 10,000 | -5,000 | 0.01% | 122,000 |
| 2017-01-17 | 2017-01-13 | 12.600 | 15,000 | -500 | 0.02% | 189,000 |
| 2017-01-12 | 2017-01-10 | 12.200 | 15,500 | -500 | 0.02% | 189,100 |
| 2017-01-11 | 2017-01-09 | 12.000 | 16,000 | +1,000 | 0.02% | 192,000 |
| 2016-12-20 | 2016-12-16 | 11.000 | 15,000 | +5,000 | 0.02% | 165,000 |
| 2016-12-02 | 2016-11-30 | 13.600 | 10,000 | +2,000 | 0.01% | 136,000 |
| 2016-12-01 | 2016-11-29 | 14.600 | 8,000 | -4,500 | 0.01% | 116,800 |
| 2016-11-28 | 2016-11-24 | 12.200 | 12,500 | -1,500 | 0.01% | 152,500 |
| 2016-11-25 | 2016-11-23 | 12.800 | 14,000 | +1,000 | 0.02% | 179,200 |
| 2016-11-22 | 2016-11-18 | 9.800 | 13,000 | +2,000 | 0.01% | 127,400 |
| 2016-11-21 | 2016-11-17 | 9.200 | 11,000 | +500 | 0.01% | 101,200 |
| 2016-11-17 | 2016-11-15 | 10.000 | 10,500 | -6,000 | 0.01% | 105,000 |
| 2016-11-16 | 2016-11-14 | 9.100 | 16,500 | +16,500 | 0.02% | 150,150 |
| 2016-10-17 | 2016-10-13 | 5.000 | 0 | -500 | ||
| 2016-08-09 | 2016-08-05 | 5.100 | 500 | -2,500 | 0.00% | 2,550 |
| 2016-08-08 | 2016-08-04 | 5.200 | 3,000 | +500 | 0.00% | 15,600 |
| 2016-07-28 | 2016-07-26 | 5.700 | 2,500 | +2,500 | 0.00% | 14,250 |
| 2016-07-21 | 2016-07-19 | 4.240 | 0 | -500 | ||
| 2016-07-06 | 2016-07-04 | 4.140 | 500 | -39,500 | 0.00% | 2,070 |
| 2016-06-29 | 2016-06-27 | 4.280 | 40,000 | -18,850 | 0.05% | 171,200 |
| 2016-06-24 | 2016-06-22 | 4.560 | 58,850 | +4,500 | 0.07% | 268,356 |
| 2016-06-14 | 2016-06-10 | 5.200 | 54,350 | -1,400 | 0.06% | 282,620 |
| 2016-06-13 | 2016-06-08 | 5.400 | 55,750 | +1,400 | 0.06% | 301,050 |
| 2016-05-25 | 2016-05-23 | 5.800 | 54,350 | -14,350 | 0.06% | 315,230 |
| 2016-05-23 | 2016-05-19 | 6.200 | 68,700 | +13,800 | 0.08% | 425,940 |
| 2016-05-20 | 2016-05-18 | 5.600 | 54,900 | -350 | 0.06% | 307,440 |
| 2016-05-17 | 2016-05-13 | 6.400 | 55,250 | +3,300 | 0.06% | 353,600 |
| 2016-05-12 | 2016-05-10 | 7.400 | 51,950 | +1,150 | 0.06% | 384,430 |
| 2016-05-11 | 2016-05-09 | 7.200 | 50,800 | +400 | 0.06% | 365,760 |
| 2016-05-10 | 2016-05-06 | 7.800 | 50,400 | +2,000 | 0.06% | 393,120 |
| 2016-05-09 | 2016-05-05 | 6.600 | 48,400 | +1,300 | 0.06% | 319,440 |
| 2016-05-06 | 2016-05-04 | 6.800 | 47,100 | +16,150 | 0.05% | 320,280 |
| 2016-05-03 | 2016-04-28 | 8.800 | 30,950 | +2,100 | 0.04% | 272,360 |
| 2016-04-28 | 2016-04-26 | 8.800 | 28,850 | -2,000 | 0.03% | 253,880 |
| 2016-04-27 | 2016-04-25 | 9.200 | 30,850 | +50 | 0.04% | 283,820 |
| 2016-04-26 | 2016-04-22 | 9.200 | 30,800 | +12,050 | 0.04% | 283,360 |
| 2016-04-25 | 2016-04-21 | 9.400 | 18,750 | +16,800 | 0.02% | 176,250 |
| 2016-04-18 | 2016-04-14 | 9.200 | 1,950 | +1,950 | 0.00% | 17,940 |
| 2016-04-14 | 2016-04-12 | 9.600 | 0 | -2,100 | ||
| 2016-04-13 | 2016-04-11 | 10.000 | 2,100 | -150 | 0.00% | 21,000 |
| 2016-04-12 | 2016-04-08 | 12.000 | 2,250 | +2,250 | 0.00% | 27,000 |
| 2015-06-26 | 2015-06-24 | 36.400 | 0 | -900 | ||
| 2015-06-24 | 2015-06-22 | 34.000 | 900 | +900 | 0.01% | 30,600 |
| 2015-06-17 | 2015-06-15 | 33.600 | 0 | -2,850 | ||
| 2015-06-03 | 2015-06-01 | 46.400 | 2,850 | -500 | 0.02% | 132,240 |
| 2015-05-29 | 2015-05-27 | 38.200 | 3,350 | +3,350 | 0.02% | 127,970 |
| 2014-09-25 | 2014-09-23 | 23.200 | 0 | -2,300 | ||
| 2014-08-22 | 2014-08-20 | 23.000 | 2,300 | +2,300 | 0.01% | 52,900 |
| 2014-08-20 | 2014-08-18 | 23.800 | 0 | -6,250 | ||
| 2014-08-07 | 2014-08-05 | 23.200 | 6,250 | +5,000 | 0.04% | 145,000 |
| 2014-08-06 | 2014-08-04 | 21.800 | 1,250 | -3,750 | 0.01% | 27,250 |
| 2014-08-01 | 2014-07-30 | 22.000 | 5,000 | -3,800 | 0.03% | 110,000 |
| 2014-07-31 | 2014-07-29 | 22.200 | 8,800 | +1,550 | 0.05% | 195,360 |
| 2014-07-29 | 2014-07-25 | 22.400 | 7,250 | +2,250 | 0.04% | 162,400 |
| 2014-07-16 | 2014-07-14 | 17.800 | 5,000 | +5,000 | 0.03% | 89,000 |
| 2013-12-02 | 2013-11-28 | 22.000 | 0 | -5,000 | ||
| 2013-11-28 | 2013-11-26 | 22.600 | 5,000 | -5,000 | 0.03% | 113,000 |
| 2013-11-27 | 2013-11-25 | 22.600 | 10,000 | -16,050 | 0.06% | 226,000 |
| 2013-11-26 | 2013-11-22 | 22.200 | 26,050 | -11,450 | 0.15% | 578,310 |
| 2013-11-25 | 2013-11-21 | 21.600 | 37,500 | -7,500 | 0.22% | 810,000 |
| 2013-11-22 | 2013-11-20 | 21.600 | 45,000 | -1,300 | 0.26% | 972,000 |
| 2013-11-21 | 2013-11-19 | 20.400 | 46,300 | -9,100 | 0.27% | 944,520 |
| 2013-11-19 | 2013-11-15 | 21.200 | 55,400 | +5,000 | 0.32% | 1,174,480 |
| 2013-11-14 | 2013-11-12 | 22.400 | 50,400 | +400 | 0.29% | 1,128,960 |
| 2013-10-29 | 2013-10-25 | 24.000 | 50,000 | -2,400 | 0.29% | 1,200,000 |
| 2013-10-28 | 2013-10-24 | 25.200 | 52,400 | -40,100 | 0.30% | 1,320,480 |
| 2013-10-25 | 2013-10-23 | 21.200 | 92,500 | -47,500 | 0.53% | 1,961,000 |
| 2013-10-21 | 2013-10-17 | 18.600 | 140,000 | -2,600 | 0.80% | 2,604,000 |
| 2013-10-18 | 2013-10-16 | 18.800 | 142,600 | -400 | 0.82% | 2,680,880 |
| 2013-10-17 | 2013-10-15 | 18.600 | 143,000 | +500 | 0.82% | 2,659,800 |
| 2013-10-10 | 2013-10-08 | 18.800 | 142,500 | -2,500 | 0.82% | 2,679,000 |
| 2013-10-03 | 2013-09-30 | 19.200 | 145,000 | -2,100 | 0.83% | 2,784,000 |
| 2013-09-27 | 2013-09-25 | 19.000 | 147,100 | +12,100 | 0.84% | 2,794,900 |
| 2013-09-13 | 2013-09-11 | 19.800 | 135,000 | -10,000 | 0.77% | 2,673,000 |
| 2013-09-09 | 2013-09-05 | 20.200 | 145,000 | -1,700 | 0.83% | 2,929,000 |
| 2013-09-05 | 2013-09-03 | 20.000 | 146,700 | -250 | 0.84% | 2,934,000 |
| 2013-09-02 | 2013-08-29 | 20.200 | 146,950 | -2,800 | 0.84% | 2,968,390 |
| 2013-08-30 | 2013-08-28 | 20.000 | 149,750 | +500 | 0.86% | 2,995,000 |
| 2013-08-29 | 2013-08-27 | 20.000 | 149,250 | +9,250 | 0.86% | 2,985,000 |
| 2013-08-28 | 2013-08-26 | 20.600 | 140,000 | -12,500 | 0.80% | 2,884,000 |
| 2013-08-16 | 2013-08-13 | 20.800 | 152,500 | -7,500 | 0.87% | 3,172,000 |
| 2013-07-29 | 2013-07-25 | 18.800 | 160,000 | -5,300 | 0.92% | 3,008,000 |
| 2013-07-25 | 2013-07-23 | 18.600 | 165,300 | +300 | 0.95% | 3,074,580 |
| 2013-07-23 | 2013-07-19 | 19.000 | 165,000 | -9,050 | 0.95% | 3,135,000 |
| 2013-07-22 | 2013-07-18 | 19.200 | 174,050 | -1,650 | 1.00% | 3,341,760 |
| 2013-07-16 | 2013-07-12 | 19.800 | 175,700 | -1,100 | 1.01% | 3,478,860 |
| 2013-07-15 | 2013-07-11 | 20.000 | 176,800 | +16,800 | 1.01% | 3,536,000 |
| 2013-07-05 | 2013-07-03 | 19.200 | 160,000 | -3,350 | 0.92% | 3,072,000 |
| 2013-07-04 | 2013-07-02 | 20.200 | 163,350 | +850 | 0.94% | 3,299,670 |
| 2013-06-25 | 2013-06-21 | 21.000 | 162,500 | -3,350 | 0.93% | 3,412,500 |
| 2013-06-21 | 2013-06-19 | 21.800 | 165,850 | -20,150 | 0.95% | 3,615,530 |
| 2013-06-18 | 2013-06-14 | 22.000 | 186,000 | -1,550 | 1.07% | 4,092,000 |
| 2013-06-17 | 2013-06-13 | 22.000 | 187,550 | -1,300 | 1.08% | 4,126,100 |
| 2013-06-14 | 2013-06-11 | 22.200 | 188,850 | -12,900 | 1.08% | 4,192,470 |
| 2013-06-06 | 2013-06-04 | 22.000 | 201,750 | -3,250 | 1.16% | 4,438,500 |
| 2013-05-08 | 2013-05-06 | 22.400 | 205,000 | -10,000 | 1.18% | 4,592,000 |
| 2013-05-07 | 2013-05-03 | 22.800 | 215,000 | -10,000 | 1.23% | 4,902,000 |
| 2013-05-06 | 2013-05-02 | 21.600 | 225,000 | +86,950 | 1.29% | 4,860,000 |
| 2013-04-26 | 2013-04-24 | 21.200 | 138,050 | +8,050 | 0.79% | 2,926,660 |
| 2013-04-22 | 2013-04-18 | 21.000 | 130,000 | +5,000 | 0.75% | 2,730,000 |
| 2013-04-16 | 2013-04-12 | 21.800 | 125,000 | +10,000 | 0.72% | 2,725,000 |
| 2013-04-08 | 2013-04-03 | 23.000 | 115,000 | +4,500 | 0.66% | 2,645,000 |
| 2013-04-03 | 2013-03-28 | 23.000 | 110,500 | +15,500 | 0.63% | 2,541,500 |
| 2013-03-28 | 2013-03-26 | 23.200 | 95,000 | +42,500 | 0.55% | 2,204,000 |
| 2013-03-27 | 2013-03-25 | 23.600 | 52,500 | +2,500 | 0.30% | 1,239,000 |
| 2013-03-22 | 2013-03-20 | 23.600 | 50,000 | +10,000 | 0.29% | 1,180,000 |
| 2013-03-21 | 2013-03-19 | 24.200 | 40,000 | -2,650 | 0.23% | 968,000 |
| 2013-02-22 | 2013-02-20 | 25.800 | 42,650 | +2,650 | 0.24% | 1,100,370 |
| 2013-02-20 | 2013-02-18 | 27.400 | 40,000 | -5,850 | 0.23% | 1,096,000 |
| 2013-02-19 | 2013-02-15 | 27.200 | 45,850 | +10,850 | 0.26% | 1,247,120 |
| 2013-02-08 | 2013-02-06 | 30.536 | 35,000 | +35,000 | 0.20% | 1,068,750 |
| 2013-01-29 | 2013-01-25 | 26.679 | 0 | -467 | ||
| 2013-01-21 | 2013-01-17 | 27.857 | 467 | +467 | 0.00% | 13,009 |
| 2013-01-08 | 2013-01-04 | 23.786 | 0 | -9,333 | ||
| 2013-01-07 | 2013-01-03 | 22.821 | 9,333 | -5,694 | 0.03% | 212,992 |
| 2013-01-04 | 2013-01-02 | 23.143 | 15,027 | -5,973 | 0.05% | 347,768 |
| 2013-01-03 | 2012-12-31 | 21.536 | 21,000 | +467 | 0.06% | 452,250 |
| 2012-12-28 | 2012-12-24 | 21.750 | 20,533 | +1,866 | 0.06% | 446,593 |
| 2012-12-21 | 2012-12-19 | 22.179 | 18,667 | +18,667 | 0.06% | 414,007 |
| 2012-11-12 | 2012-11-08 | 22.393 | 0 | -8,400 | ||
| 2012-11-09 | 2012-11-07 | 23.036 | 8,400 | -1,493 | 0.03% | 193,500 |
| 2012-11-07 | 2012-11-05 | 22.393 | 9,893 | -19,974 | 0.03% | 221,533 |
| 2012-10-30 | 2012-10-26 | 21.643 | 29,867 | -1,493 | 0.09% | 646,407 |
| 2012-10-29 | 2012-10-25 | 21.857 | 31,360 | -5,973 | 0.10% | 685,440 |
| 2012-10-26 | 2012-10-24 | 21.000 | 37,333 | -1,774 | 0.11% | 783,993 |
| 2012-10-24 | 2012-10-19 | 21.107 | 39,107 | -6,066 | 0.12% | 825,437 |
| 2012-10-22 | 2012-10-18 | 20.786 | 45,173 | -6,160 | 0.14% | 938,953 |
| 2012-09-13 | 2012-09-11 | 20.679 | 51,333 | +21,466 | 0.16% | 1,061,493 |
| 2012-08-29 | 2012-08-27 | 20.893 | 29,867 | -2,800 | 0.09% | 624,007 |
| 2012-08-13 | 2012-08-09 | 21.964 | 32,667 | -933 | 0.10% | 717,507 |
| 2012-08-08 | 2012-08-06 | 20.786 | 33,600 | +3,733 | 0.10% | 698,400 |
| 2012-08-07 | 2012-08-03 | 20.571 | 29,867 | -1,213 | 0.09% | 614,407 |
| 2012-07-31 | 2012-07-27 | 21.000 | 31,080 | -8,867 | 0.10% | 652,680 |
| 2012-07-25 | 2012-07-23 | 20.679 | 39,947 | -2,053 | 0.12% | 826,047 |
| 2012-07-24 | 2012-07-20 | 20.786 | 42,000 | -8,400 | 0.13% | 873,000 |
| 2012-07-23 | 2012-07-19 | 21.107 | 50,400 | -5,600 | 0.15% | 1,063,800 |
| 2012-07-20 | 2012-07-18 | 20.893 | 56,000 | -3,733 | 0.17% | 1,170,000 |
| 2012-07-19 | 2012-07-17 | 20.679 | 59,733 | +29,866 | 0.18% | 1,235,193 |
| 2012-07-17 | 2012-07-13 | 21.321 | 29,867 | +1,867 | 0.09% | 636,807 |
| 2012-07-04 | 2012-06-29 | 23.250 | 28,000 | +933 | 0.09% | 651,000 |
| 2012-06-29 | 2012-06-27 | 24.643 | 27,067 | +3,734 | 0.08% | 667,008 |
| 2012-06-28 | 2012-06-26 | 25.071 | 23,333 | +4,666 | 0.07% | 584,992 |
| 2012-06-22 | 2012-06-20 | 25.929 | 18,667 | +8,400 | 0.06% | 484,009 |
| 2012-06-21 | 2012-06-19 | 25.179 | 10,267 | +4,667 | 0.03% | 258,508 |
| 2012-06-19 | 2012-06-15 | 26.250 | 5,600 | +2,800 | 0.02% | 147,000 |
| 2012-06-14 | 2012-06-12 | 26.036 | 2,800 | +2,800 | 0.01% | 72,900 |
| 2012-06-11 | 2012-06-07 | 27.321 | 0 | -9,333 | ||
| 2012-05-30 | 2012-05-28 | 26.786 | 9,333 | +9,333 | 0.03% | 249,991 |
| 2012-02-13 | 2012-02-09 | 25.500 | 0 | -7,187 | ||
| 2012-02-10 | 2012-02-08 | 25.286 | 7,187 | -2,146 | 0.02% | 181,728 |
| 2012-02-09 | 2012-02-07 | 24.750 | 9,333 | -9,334 | 0.03% | 230,992 |
| 2012-02-08 | 2012-02-06 | 24.000 | 18,667 | -16,800 | 0.06% | 448,008 |
| 2012-02-07 | 2012-02-03 | 23.250 | 35,467 | -5,880 | 0.11% | 824,608 |
| 2012-02-06 | 2012-02-02 | 23.250 | 41,347 | -5,320 | 0.13% | 961,318 |
| 2012-02-02 | 2012-01-31 | 22.393 | 46,667 | -9,333 | 0.14% | 1,045,007 |
| 2012-01-16 | 2012-01-12 | 25.295 | 56,000 | -6,857 | 0.17% | 1,416,545 |
| 2011-12-28 | 2011-12-22 | 23.864 | 62,857 | -10,476 | 0.17% | 1,499,997 |
| 2011-12-09 | 2011-12-07 | 24.341 | 73,333 | -5,238 | 0.20% | 1,784,992 |
| 2011-12-07 | 2011-12-05 | 23.005 | 78,571 | -5,239 | 0.22% | 1,807,490 |
| 2011-12-02 | 2011-11-30 | 21.382 | 83,810 | +20,953 | 0.23% | 1,792,010 |
| 2011-12-01 | 2011-11-29 | 24.341 | 62,857 | -20,953 | 0.17% | 1,529,997 |
| 2011-11-23 | 2011-11-21 | 23.864 | 83,810 | -20,952 | 0.23% | 2,000,011 |
| 2011-11-15 | 2011-11-11 | 25.295 | 104,762 | -10,476 | 0.29% | 2,650,002 |
| 2011-11-11 | 2011-11-09 | 24.341 | 115,238 | -20,952 | 0.32% | 2,804,998 |
| 2011-11-10 | 2011-11-08 | 23.577 | 136,190 | -20,953 | 0.37% | 3,210,989 |
| 2011-11-02 | 2011-10-31 | 24.341 | 157,143 | -10,476 | 0.43% | 3,825,003 |
| 2011-11-01 | 2011-10-28 | 21.286 | 167,619 | -10,476 | 0.46% | 3,567,999 |
| 2011-10-25 | 2011-10-21 | 18.995 | 178,095 | -5,238 | 0.49% | 3,382,995 |
| 2011-10-24 | 2011-10-20 | 18.518 | 183,333 | +5,238 | 0.49% | 3,394,994 |
| 2011-10-19 | 2011-10-17 | 18.805 | 178,095 | -20,953 | 0.48% | 3,348,996 |
| 2011-10-18 | 2011-10-14 | 17.277 | 199,048 | +10,477 | 0.53% | 3,439,007 |
| 2011-10-17 | 2011-10-13 | 18.041 | 188,571 | +73,333 | 0.50% | 3,401,992 |
| 2011-10-10 | 2011-10-06 | 17.182 | 115,238 | +20,952 | 0.30% | 1,979,998 |
| 2011-10-07 | 2011-10-04 | 16.323 | 94,286 | +26,191 | 0.25% | 1,539,005 |
| 2011-10-03 | 2011-09-28 | 19.950 | 68,095 | +10,476 | 0.18% | 1,358,495 |
| 2011-09-28 | 2011-09-26 | 21.000 | 57,619 | +6,914 | 0.15% | 1,209,999 |
| 2011-09-27 | 2011-09-23 | 21.573 | 50,705 | +3,562 | 0.13% | 1,093,845 |
| 2011-09-23 | 2011-09-21 | 23.386 | 47,143 | -1,047 | 0.12% | 1,102,503 |
| 2011-09-22 | 2011-09-20 | 22.623 | 48,190 | +942 | 0.13% | 1,090,189 |
| 2011-09-20 | 2011-09-16 | 23.482 | 47,248 | -5,133 | 0.12% | 1,109,469 |
| 2011-09-16 | 2011-09-14 | 23.005 | 52,381 | +15,714 | 0.14% | 1,205,001 |
| 2011-09-01 | 2011-08-30 | 27.205 | 36,667 | -3,038 | 0.10% | 997,509 |
| 2011-08-31 | 2011-08-29 | 26.250 | 39,705 | -2,200 | 0.10% | 1,042,256 |
| 2011-08-29 | 2011-08-25 | 25.773 | 41,905 | +1,781 | 0.11% | 1,080,006 |
| 2011-08-26 | 2011-08-24 | 25.295 | 40,124 | -7,019 | 0.10% | 1,014,955 |
| 2011-08-25 | 2011-08-23 | 26.727 | 47,143 | -5,238 | 0.12% | 1,260,004 |
| 2011-08-24 | 2011-08-22 | 23.673 | 52,381 | +8,381 | 0.13% | 1,240,001 |
| 2011-08-23 | 2011-08-19 | 25.773 | 44,000 | +1,781 | 0.11% | 1,134,000 |
| 2011-08-22 | 2011-08-18 | 26.727 | 42,219 | -4,924 | 0.11% | 1,128,399 |
| 2011-08-16 | 2011-08-12 | 27.205 | 47,143 | +9,848 | 0.12% | 1,282,504 |
| 2011-08-15 | 2011-08-11 | 26.727 | 37,295 | +628 | 0.10% | 996,794 |
| 2011-08-12 | 2011-08-10 | 26.727 | 36,667 | -3,981 | 0.09% | 980,009 |
| 2011-08-11 | 2011-08-09 | 26.250 | 40,648 | +3,981 | 0.10% | 1,067,010 |
| 2011-08-09 | 2011-08-05 | 29.591 | 36,667 | +5,238 | 0.09% | 1,085,010 |
| 2011-08-04 | 2011-08-02 | 33.886 | 31,429 | -5,238 | 0.08% | 1,065,015 |
| 2011-08-02 | 2011-07-29 | 31.977 | 36,667 | +5,238 | 0.09% | 1,172,511 |
| 2011-07-22 | 2011-07-20 | 35.795 | 31,429 | -10,476 | 0.08% | 1,125,015 |
| 2011-07-15 | 2011-07-13 | 33.409 | 41,905 | -10,476 | 0.11% | 1,400,008 |
| 2011-07-08 | 2011-07-06 | 30.545 | 52,381 | -10,476 | 0.13% | 1,600,001 |
| 2011-07-06 | 2011-07-04 | 29.591 | 62,857 | -12,572 | 0.16% | 1,859,996 |
| 2011-07-05 | 2011-06-30 | 29.114 | 75,429 | -24,409 | 0.19% | 2,196,012 |
| 2011-06-16 | 2011-06-14 | 28.636 | 99,838 | -4,610 | 0.25% | 2,858,997 |
| 2011-06-07 | 2011-06-02 | 30.068 | 104,448 | -314 | 0.26% | 3,140,561 |
| 2011-05-24 | 2011-05-20 | 29.114 | 104,762 | -5,238 | 0.26% | 3,050,003 |
| 2011-05-23 | 2011-05-19 | 29.114 | 110,000 | -5,238 | 0.27% | 3,202,500 |
| 2011-05-20 | 2011-05-18 | 27.205 | 115,238 | +6,286 | 0.28% | 3,134,997 |
| 2011-05-17 | 2011-05-13 | 28.636 | 108,952 | +7,333 | 0.27% | 3,119,989 |
| 2011-05-13 | 2011-05-11 | 30.068 | 101,619 | +7,333 | 0.25% | 3,055,499 |
| 2011-05-06 | 2011-05-04 | 31.023 | 94,286 | -628 | 0.23% | 2,925,009 |
| 2011-04-11 | 2011-04-07 | 32.932 | 94,914 | -4,610 | 0.23% | 3,125,691 |
| 2011-04-08 | 2011-04-06 | 33.409 | 99,524 | -5,238 | 0.24% | 3,325,006 |
| 2011-03-30 | 2011-03-28 | 32.932 | 104,762 | +10,476 | 0.26% | 3,450,003 |
| 2011-03-28 | 2011-03-24 | 33.409 | 94,286 | -10,476 | 0.23% | 3,150,010 |
| 2011-03-25 | 2011-03-23 | 31.500 | 104,762 | +10,476 | 0.26% | 3,300,003 |
| 2011-03-24 | 2011-03-22 | 35.318 | 94,286 | -5,238 | 0.23% | 3,330,010 |
| 2011-03-18 | 2011-03-16 | 37.227 | 99,524 | +5,238 | 0.24% | 3,705,007 |
| 2011-03-17 | 2011-03-15 | 36.273 | 94,286 | +31,429 | 0.23% | 3,420,010 |
| 2011-03-15 | 2011-03-11 | 39.614 | 62,857 | -20,953 | 0.15% | 2,489,994 |
| 2011-03-14 | 2011-03-10 | 37.705 | 83,810 | -10,476 | 0.20% | 3,160,018 |
| 2011-03-08 | 2011-03-04 | 36.273 | 94,286 | +17,391 | 0.23% | 3,420,010 |
| 2011-03-07 | 2011-03-03 | 35.795 | 76,895 | +3,562 | 0.19% | 2,752,491 |
| 2011-03-02 | 2011-02-28 | 36.750 | 73,333 | +10,476 | 0.18% | 2,694,988 |
| 2011-03-01 | 2011-02-25 | 35.795 | 62,857 | +8,381 | 0.15% | 2,249,995 |
| 2011-02-28 | 2011-02-24 | 35.318 | 54,476 | +2,095 | 0.13% | 1,923,993 |
| 2011-02-25 | 2011-02-23 | 37.227 | 52,381 | +5,238 | 0.13% | 1,950,002 |
| 2011-02-16 | 2011-02-14 | 37.705 | 47,143 | -5,238 | 0.12% | 1,777,505 |
| 2011-02-14 | 2011-02-10 | 36.750 | 52,381 | +15,714 | 0.13% | 1,925,002 |
| 2011-02-10 | 2011-02-08 | 39.136 | 36,667 | -5,238 | 0.09% | 1,435,013 |
| 2011-02-09 | 2011-02-07 | 39.136 | 41,905 | -10,476 | 0.10% | 1,640,009 |
| 2011-02-08 | 2011-02-02 | 38.182 | 52,381 | -15,714 | 0.13% | 2,000,002 |
| 2011-02-07 | 2011-01-31 | 36.750 | 68,095 | -5,238 | 0.17% | 2,502,491 |
| 2011-01-25 | 2011-01-21 | 36.273 | 73,333 | -10,477 | 0.18% | 2,659,988 |
| 2011-01-17 | 2011-01-13 | 36.750 | 83,810 | -10,476 | 0.20% | 3,080,018 |
| 2011-01-04 | 2010-12-31 | 37.155 | 94,286 | -5,028 | 0.23% | 3,503,175 |
| 2010-12-28 | 2010-12-22 | 37.608 | 99,314 | -11,035 | 0.23% | 3,734,989 |
| 2010-10-29 | 2010-10-27 | 23.108 | 110,349 | -66,210 | 0.26% | 2,549,995 |
| 2010-10-08 | 2010-10-06 | 24.921 | 176,559 | -33,104 | 0.41% | 4,400,007 |
| 2010-09-27 | 2010-09-22 | 22.565 | 209,663 | -5,518 | 0.49% | 4,730,989 |
| 2010-09-13 | 2010-09-09 | 22.565 | 215,181 | -13,242 | 0.50% | 4,855,501 |
| 2010-09-08 | 2010-09-06 | 21.296 | 228,423 | -3,310 | 0.53% | 4,864,503 |
| 2010-09-07 | 2010-09-03 | 20.934 | 231,733 | -11,808 | 0.54% | 4,850,993 |
| 2010-08-24 | 2010-08-20 | 21.205 | 243,541 | -11,035 | 0.56% | 5,164,386 |
| 2010-08-20 | 2010-08-18 | 18.577 | 254,576 | -22,069 | 0.59% | 4,729,357 |
| 2010-08-17 | 2010-08-13 | 18.577 | 276,645 | -7,946 | 0.64% | 5,139,341 |
| 2010-08-13 | 2010-08-11 | 18.487 | 284,591 | -6,400 | 0.66% | 5,261,167 |
| 2010-08-12 | 2010-08-10 | 18.577 | 290,991 | -6,952 | 0.67% | 5,405,853 |
| 2010-08-09 | 2010-08-05 | 19.212 | 297,943 | -11,035 | 0.69% | 5,724,003 |
| 2010-08-06 | 2010-08-04 | 18.577 | 308,978 | -44,139 | 0.72% | 5,740,004 |
| 2010-08-04 | 2010-08-02 | 18.124 | 353,117 | +115,866 | 0.82% | 6,399,992 |
| 2010-07-29 | 2010-07-27 | 18.306 | 237,251 | +11,035 | 0.55% | 4,343,004 |
| 2010-06-29 | 2010-06-25 | 19.665 | 226,216 | +3,973 | 0.52% | 4,448,502 |
| 2010-06-24 | 2010-06-22 | 20.299 | 222,243 | -2,428 | 0.51% | 4,511,354 |
| 2010-06-21 | 2010-06-17 | 19.846 | 224,671 | -1,545 | 0.52% | 4,458,840 |
| 2010-06-17 | 2010-06-14 | 20.209 | 226,216 | -11,035 | 0.52% | 4,571,503 |
| 2010-06-11 | 2010-06-09 | 19.393 | 237,251 | +442 | 0.55% | 4,601,004 |
| 2010-06-10 | 2010-06-08 | 19.755 | 236,809 | +5,076 | 0.55% | 4,678,272 |
| 2010-06-09 | 2010-06-07 | 19.665 | 231,733 | +5,517 | 0.54% | 4,556,993 |
| 2010-06-03 | 2010-06-01 | 19.763 | 226,216 | -10,282 | 0.52% | 4,470,785 |
| 2010-06-01 | 2010-05-28 | 19.763 | 236,498 | -9,922 | 0.52% | 4,673,992 |
| 2010-05-28 | 2010-05-26 | 19.590 | 246,420 | +50,299 | 0.55% | 4,827,364 |
| 2010-05-27 | 2010-05-25 | 18.463 | 196,121 | +4,730 | 0.43% | 3,621,007 |
| 2010-05-25 | 2010-05-20 | 18.116 | 191,391 | +6,807 | 0.42% | 3,467,316 |
| 2010-05-24 | 2010-05-19 | 18.550 | 184,584 | +98,060 | 0.41% | 3,423,998 |
| 2010-05-18 | 2010-05-14 | 19.850 | 86,524 | +23,073 | 0.19% | 1,717,504 |
| 2010-05-14 | 2010-05-12 | 19.937 | 63,451 | +23,073 | 0.14% | 1,265,004 |
| 2010-05-13 | 2010-05-11 | 20.457 | 40,378 | +27,688 | 0.09% | 826,005 |
| 2010-05-07 | 2010-05-05 | 21.497 | 12,690 | +12,690 | 0.03% | 272,797 |
| 2010-04-08 | 2010-04-01 | 23.404 | 0 | -34,610 | ||
| 2010-03-31 | 2010-03-29 | 22.537 | 34,610 | -23,073 | 0.08% | 780,011 |
| 2010-03-23 | 2010-03-19 | 21.064 | 57,683 | +5,769 | 0.13% | 1,215,010 |
| 2010-03-22 | 2010-03-18 | 21.237 | 51,914 | -5,769 | 0.12% | 1,102,494 |
| 2010-03-19 | 2010-03-17 | 21.237 | 57,683 | +23,073 | 0.13% | 1,225,010 |
| 2010-03-16 | 2010-03-12 | 21.670 | 34,610 | -23,073 | 0.08% | 750,010 |
| 2010-03-08 | 2010-03-04 | 20.890 | 57,683 | +5,192 | 0.13% | 1,205,010 |
| 2010-03-04 | 2010-03-02 | 22.104 | 52,491 | +577 | 0.12% | 1,160,248 |
| 2010-03-02 | 2010-02-26 | 22.104 | 51,914 | -5,769 | 0.12% | 1,147,494 |
| 2010-03-01 | 2010-02-25 | 21.324 | 57,683 | -11,536 | 0.13% | 1,230,010 |
| 2010-02-23 | 2010-02-19 | 21.064 | 69,219 | -17,305 | 0.15% | 1,457,999 |
| 2010-02-22 | 2010-02-18 | 21.324 | 86,524 | -28,841 | 0.19% | 1,845,004 |
| 2010-02-18 | 2010-02-12 | 19.590 | 115,365 | -37,609 | 0.26% | 2,259,998 |
| 2010-02-17 | 2010-02-11 | 19.243 | 152,974 | -6,230 | 0.34% | 2,943,718 |
| 2010-02-10 | 2010-02-08 | 18.983 | 159,204 | -20,766 | 0.35% | 3,022,204 |
| 2010-02-05 | 2010-02-03 | 18.983 | 179,970 | +21,804 | 0.40% | 3,416,409 |
| 2010-02-04 | 2010-02-02 | 18.723 | 158,166 | -4,614 | 0.35% | 2,961,369 |
| 2010-02-03 | 2010-02-01 | 18.203 | 162,780 | +6,114 | 0.36% | 2,963,098 |
| 2010-01-19 | 2010-01-15 | 20.197 | 156,666 | +17,305 | 0.35% | 3,164,144 |
| 2010-01-08 | 2010-01-06 | 21.670 | 139,361 | +11,536 | 0.31% | 3,020,000 |
| 2010-01-05 | 2009-12-31 | 19.763 | 127,825 | +37,056 | 0.28% | 2,526,250 |
| 2010-01-04 | 2009-12-29 | 19.937 | 90,769 | +54,221 | 0.20% | 1,809,635 |
| 2009-12-30 | 2009-12-28 | 19.763 | 36,548 | +18,390 | 0.08% | 722,311 |
| 2009-12-29 | 2009-12-24 | 19.330 | 18,158 | +18,158 | 0.04% | 350,993 |
| 2007-06-26 | 2007-06-22 | 65.399 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy