History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.860 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.990 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.960 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.940 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 1.030 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 1.010 0 +0
2025-07-03 2025-06-30 1.010 0 +0
2025-07-02 2025-06-27 1.010 0 +0
2025-06-30 2025-06-26 1.010 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.070 0 +0
2025-06-20 2025-06-18 1.070 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.080 0 +0
2025-06-16 2025-06-12 1.080 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.120 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.100 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.080 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.030 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.030 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.080 0 +0
2025-05-23 2025-05-21 1.180 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.150 0 +0
2025-05-20 2025-05-16 0.950 0 +0
2025-05-19 2025-05-15 0.920 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.920 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.890 0 +0
2025-05-12 2025-05-08 0.790 0 +0
2025-05-09 2025-05-07 0.750 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.970 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.470 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.470 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.425 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.460 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.495 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.435 0 +0
2025-03-06 2025-03-04 0.435 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.425 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.425 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.360 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.395 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.455 0 +0
2024-11-01 2024-10-30 0.455 0 +0
2024-10-31 2024-10-29 0.510 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.435 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.425 0 +0
2024-10-14 2024-10-09 0.410 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.475 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.400 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.410 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.475 0 +0
2024-09-09 2024-09-04 0.530 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.540 0 +0
2024-08-29 2024-08-27 0.540 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.570 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.420 0 +0
2024-08-01 2024-07-30 0.415 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.560 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.610 0 +0
2024-06-20 2024-06-18 0.610 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.680 0 +0
2024-06-13 2024-06-11 0.680 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.540 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.580 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.620 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.560 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.460 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.395 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.400 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.415 0 +0
2024-04-26 2024-04-24 0.425 0 +0
2024-04-25 2024-04-23 0.425 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.425 0 +0
2024-04-16 2024-04-12 0.425 0 +0
2024-04-15 2024-04-11 0.430 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.435 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.435 0 +0
2024-04-02 2024-03-27 0.435 0 +0
2024-03-28 2024-03-26 0.430 0 +0
2024-03-27 2024-03-25 0.430 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.470 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.455 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.470 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.465 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.445 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.470 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.570 0 +0
2024-01-31 2024-01-29 0.570 0 +0
2024-01-30 2024-01-26 0.570 0 +0
2024-01-29 2024-01-25 0.570 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.570 0 +0
2024-01-22 2024-01-18 0.570 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.590 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.580 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.620 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.590 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.720 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.760 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.850 0 +0
2023-11-15 2023-11-13 0.860 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.860 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.800 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.930 0 +0
2023-10-12 2023-10-10 0.930 0 +0
2023-10-11 2023-10-09 0.950 0 +0
2023-10-10 2023-10-06 0.850 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.850 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.870 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.950 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.990 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 0.990 0 +0
2023-09-22 2023-09-20 0.990 0 +0
2023-09-21 2023-09-19 0.990 0 +0
2023-09-20 2023-09-18 0.990 0 +0
2023-09-19 2023-09-15 0.990 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.000 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.000 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.040 0 +0
2023-09-05 2023-08-31 1.040 0 +0
2023-09-04 2023-08-30 1.040 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.080 0 +0
2023-08-25 2023-08-23 1.080 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.140 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.050 0 +0
2023-08-15 2023-08-11 1.110 0 +0
2023-08-14 2023-08-10 1.070 0 +0
2023-08-11 2023-08-09 1.100 0 +0
2023-08-10 2023-08-08 0.990 0 +0
2023-08-09 2023-08-07 0.970 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 0.990 0 +0
2023-08-04 2023-08-02 0.990 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 0.840 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.740 0 +0
2023-07-26 2023-07-24 0.630 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.750 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.630 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.600 0 +0
2023-06-30 2023-06-28 0.630 0 +0
2023-06-29 2023-06-27 0.620 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.660 0 +0
2023-06-26 2023-06-21 0.660 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.670 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.820 0 +0
2023-06-05 2023-06-01 0.840 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.880 0 +0
2023-05-30 2023-05-25 0.860 0 +0
2023-05-29 2023-05-24 0.880 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 1.000 0 +0
2023-05-16 2023-05-12 0.980 0 +0
2023-05-15 2023-05-11 1.020 0 +0
2023-05-12 2023-05-10 1.000 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.040 0 +0
2023-05-08 2023-05-04 1.100 0 +0
2023-05-05 2023-05-03 1.100 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.160 0 +0
2023-04-27 2023-04-25 1.160 0 +0
2023-04-26 2023-04-24 1.240 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.280 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.900 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.900 0 +0
2023-04-14 2023-04-12 0.920 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.860 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.280 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.540 0 +0
2023-03-30 2023-03-28 1.540 0 +0
2023-03-29 2023-03-27 1.660 0 +0
2023-03-28 2023-03-24 1.640 0 +0
2023-03-27 2023-03-23 1.640 0 +0
2023-03-24 2023-03-22 1.640 0 +0
2023-03-23 2023-03-21 1.620 0 +0
2023-03-22 2023-03-20 1.660 0 +0
2023-03-21 2023-03-17 1.660 0 +0
2023-03-20 2023-03-16 1.640 0 +0
2023-03-17 2023-03-15 1.700 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.680 0 +0
2023-03-14 2023-03-10 1.660 0 +0
2023-03-13 2023-03-09 1.740 0 +0
2023-03-10 2023-03-08 1.740 0 +0
2023-03-09 2023-03-07 1.760 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.740 0 +0
2023-03-06 2023-03-02 1.740 0 +0
2023-03-03 2023-03-01 1.740 0 +0
2023-03-02 2023-02-28 1.720 0 +0
2023-03-01 2023-02-27 1.720 0 +0
2023-02-28 2023-02-24 1.720 0 +0
2023-02-27 2023-02-23 1.740 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.780 0 +0
2023-02-22 2023-02-20 1.840 0 +0
2023-02-21 2023-02-17 1.980 0 +0
2023-02-20 2023-02-16 2.000 0 +0
2023-02-17 2023-02-15 2.000 0 +0
2023-02-16 2023-02-14 2.040 0 +0
2023-02-15 2023-02-13 2.020 0 +0
2023-02-14 2023-02-10 2.040 0 +0
2023-02-13 2023-02-09 1.980 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.800 0 +0
2023-02-07 2023-02-03 1.800 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.720 0 +0
2023-02-01 2023-01-30 1.760 0 +0
2023-01-31 2023-01-27 1.720 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.840 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.700 0 +0
2023-01-19 2023-01-17 1.760 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.880 0 +0
2023-01-16 2023-01-12 1.760 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.600 0 +0
2023-01-11 2023-01-09 1.700 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.580 0 +0
2023-01-06 2023-01-04 1.580 0 +0
2023-01-05 2023-01-03 1.540 0 +0
2023-01-04 2022-12-30 1.580 0 +0
2023-01-03 2022-12-29 1.580 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.560 0 +0
2022-12-28 2022-12-22 1.560 0 +0
2022-12-23 2022-12-21 1.560 0 +0
2022-12-22 2022-12-20 1.560 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.520 0 +0
2022-12-16 2022-12-14 1.580 0 +0
2022-12-15 2022-12-13 1.580 0 +0
2022-12-14 2022-12-12 1.600 0 +0
2022-12-13 2022-12-09 1.580 0 +0
2022-12-12 2022-12-08 1.580 0 +0
2022-12-09 2022-12-07 1.540 0 +0
2022-12-08 2022-12-06 1.580 0 +0
2022-12-07 2022-12-05 1.560 0 +0
2022-12-06 2022-12-02 1.600 0 +0
2022-12-05 2022-12-01 1.520 0 +0
2022-12-02 2022-11-30 1.520 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.560 0 +0
2022-11-29 2022-11-25 1.580 0 +0
2022-11-28 2022-11-24 1.580 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.480 0 +0
2022-11-21 2022-11-17 1.480 0 +0
2022-11-18 2022-11-16 1.480 0 +0
2022-11-17 2022-11-15 1.480 0 +0
2022-11-16 2022-11-14 1.460 0 +0
2022-11-15 2022-11-11 1.460 0 +0
2022-11-14 2022-11-10 1.440 0 +0
2022-11-11 2022-11-09 1.440 0 +0
2022-11-10 2022-11-08 1.460 0 +0
2022-11-09 2022-11-07 1.480 0 +0
2022-11-08 2022-11-04 1.480 0 +0
2022-11-07 2022-11-03 1.480 0 +0
2022-11-04 2022-11-02 1.460 0 +0
2022-11-03 2022-11-01 1.460 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.480 0 +0
2022-10-31 2022-10-27 1.480 0 +0
2022-10-28 2022-10-26 1.480 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.460 0 +0
2022-10-25 2022-10-21 1.480 0 +0
2022-10-24 2022-10-20 1.480 0 +0
2022-10-21 2022-10-19 1.480 0 +0
2022-10-20 2022-10-18 1.480 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.500 0 +0
2022-10-13 2022-10-11 1.500 0 +0
2022-10-12 2022-10-10 1.480 0 +0
2022-10-11 2022-10-07 1.520 0 +0
2022-10-10 2022-10-06 1.520 0 +0
2022-10-07 2022-10-05 1.540 0 +0
2022-10-06 2022-10-03 1.480 0 +0
2022-10-05 2022-09-30 1.460 0 +0
2022-10-03 2022-09-29 1.460 0 +0
2022-09-30 2022-09-28 1.460 0 +0
2022-09-29 2022-09-27 1.520 0 +0
2022-09-28 2022-09-26 2.000 0 +0
2022-09-27 2022-09-23 2.040 0 +0
2022-09-26 2022-09-22 2.140 0 +0
2022-09-23 2022-09-21 2.140 0 +0
2022-09-22 2022-09-20 2.200 0 +0
2022-09-21 2022-09-19 2.260 0 +0
2022-09-20 2022-09-16 2.280 0 +0
2022-09-19 2022-09-15 2.280 0 +0
2022-09-16 2022-09-14 2.120 0 +0
2022-09-15 2022-09-13 2.280 0 +0
2022-09-14 2022-09-09 2.300 0 +0
2022-09-13 2022-09-08 2.140 0 +0
2022-09-09 2022-09-07 2.240 0 +0
2022-09-08 2022-09-06 2.200 0 +0
2022-09-07 2022-09-05 2.200 0 +0
2022-09-06 2022-09-02 2.240 0 +0
2022-09-05 2022-09-01 2.240 0 +0
2022-09-02 2022-08-31 2.240 0 +0
2022-09-01 2022-08-30 2.360 0 +0
2022-08-31 2022-08-29 2.320 0 +0
2022-08-30 2022-08-26 2.320 0 +0
2022-08-29 2022-08-25 2.260 0 +0
2022-08-26 2022-08-24 2.260 0 +0
2022-08-25 2022-08-23 2.260 0 +0
2022-08-24 2022-08-22 2.300 0 +0
2022-08-23 2022-08-19 2.300 0 +0
2022-08-22 2022-08-18 2.220 0 +0
2022-08-19 2022-08-17 2.320 0 +0
2022-08-18 2022-08-16 2.200 0 +0
2022-08-17 2022-08-15 2.220 0 +0
2022-08-16 2022-08-12 2.180 0 +0
2022-08-15 2022-08-11 2.200 0 +0
2022-08-12 2022-08-10 2.200 0 +0
2022-08-11 2022-08-09 2.200 0 +0
2022-08-10 2022-08-08 2.200 0 +0
2022-08-09 2022-08-05 2.240 0 +0
2022-08-08 2022-08-04 2.300 0 +0
2022-08-05 2022-08-03 2.260 0 +0
2022-08-04 2022-08-02 2.280 0 +0
2022-08-03 2022-08-01 2.200 0 +0
2022-08-02 2022-07-29 2.240 0 +0
2022-08-01 2022-07-28 2.260 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.280 0 +0
2022-07-27 2022-07-25 2.300 0 +0
2022-07-26 2022-07-22 2.360 0 +0
2022-07-25 2022-07-21 2.380 0 +0
2022-07-22 2022-07-20 2.400 0 +0
2022-07-21 2022-07-19 2.340 0 +0
2022-07-20 2022-07-18 2.400 0 +0
2022-07-19 2022-07-15 2.380 0 +0
2022-07-18 2022-07-14 2.440 0 +0
2022-07-15 2022-07-13 2.400 0 +0
2022-07-14 2022-07-12 2.420 0 +0
2022-07-13 2022-07-11 2.480 0 +0
2022-07-12 2022-07-08 2.520 0 +0
2022-07-11 2022-07-07 2.540 0 +0
2022-07-08 2022-07-06 2.520 0 +0
2022-07-07 2022-07-05 2.420 0 +0
2022-07-06 2022-07-04 2.340 0 +0
2022-07-05 2022-06-30 2.340 0 +0
2022-07-04 2022-06-29 2.340 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.400 0 +0
2022-06-28 2022-06-24 2.400 0 +0
2022-06-27 2022-06-23 2.360 0 +0
2022-06-24 2022-06-22 2.340 0 +0
2022-06-23 2022-06-21 2.240 0 +0
2022-06-22 2022-06-20 2.280 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.260 0 +0
2022-06-17 2022-06-15 2.280 0 +0
2022-06-16 2022-06-14 2.280 0 +0
2022-06-15 2022-06-13 2.320 0 +0
2022-06-14 2022-06-10 2.360 0 +0
2022-06-13 2022-06-09 2.420 0 +0
2022-06-10 2022-06-08 2.400 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.340 0 +0
2022-06-07 2022-06-02 2.340 0 +0
2022-06-06 2022-06-01 2.260 0 +0
2022-06-02 2022-05-31 2.360 0 +0
2022-06-01 2022-05-30 2.360 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.320 0 +0
2022-05-27 2022-05-25 2.320 0 +0
2022-05-26 2022-05-24 2.320 0 +0
2022-05-25 2022-05-23 2.400 0 +0
2022-05-24 2022-05-20 2.400 0 +0
2022-05-23 2022-05-19 2.360 0 +0
2022-05-20 2022-05-18 2.420 0 +0
2022-05-19 2022-05-17 2.400 0 +0
2022-05-18 2022-05-16 2.400 0 +0
2022-05-17 2022-05-13 2.340 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.380 0 +0
2022-05-12 2022-05-10 2.400 0 +0
2022-05-11 2022-05-06 2.480 0 +0
2022-05-10 2022-05-05 2.500 0 +0
2022-05-06 2022-05-04 2.460 0 +0
2022-05-05 2022-05-03 2.560 0 +0
2022-05-04 2022-04-29 2.600 0 +0
2022-05-03 2022-04-28 2.520 0 +0
2022-04-29 2022-04-27 2.620 0 +0
2022-04-28 2022-04-26 2.620 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.860 0 +0
2022-04-25 2022-04-21 3.060 0 +0
2022-04-22 2022-04-20 2.600 0 +0
2022-04-21 2022-04-19 2.340 0 +0
2022-04-20 2022-04-14 2.500 0 +0
2022-04-19 2022-04-13 2.600 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.480 0 +0
2022-04-11 2022-04-07 2.360 0 +0
2022-04-08 2022-04-06 2.380 0 +0
2022-04-07 2022-04-04 2.380 0 +0
2022-04-06 2022-04-01 2.300 0 +0
2022-04-04 2022-03-31 2.340 0 +0
2022-04-01 2022-03-30 2.280 0 +0
2022-03-31 2022-03-29 2.360 0 +0
2022-03-30 2022-03-28 2.360 0 +0
2022-03-29 2022-03-25 2.340 0 +0
2022-03-28 2022-03-24 2.340 0 +0
2022-03-25 2022-03-23 2.420 0 +0
2022-03-24 2022-03-22 2.420 0 +0
2022-03-23 2022-03-21 2.320 0 +0
2022-03-22 2022-03-18 2.340 0 +0
2022-03-21 2022-03-17 2.220 0 +0
2022-03-18 2022-03-16 2.260 0 +0
2022-03-17 2022-03-15 2.200 0 +0
2022-03-16 2022-03-14 2.300 0 +0
2022-03-15 2022-03-11 2.480 0 +0
2022-03-14 2022-03-10 2.600 0 +0
2022-03-11 2022-03-09 2.540 0 +0
2022-03-10 2022-03-08 2.340 0 +0
2022-03-09 2022-03-07 2.240 0 +0
2022-03-08 2022-03-04 2.400 0 +0
2022-03-07 2022-03-03 2.500 0 +0
2022-03-04 2022-03-02 2.480 0 +0
2022-03-03 2022-03-01 2.560 0 +0
2022-03-02 2022-02-28 2.560 0 +0
2022-03-01 2022-02-25 2.540 0 +0
2022-02-28 2022-02-24 2.580 0 +0
2022-02-25 2022-02-23 2.660 0 +0
2022-02-24 2022-02-22 2.600 0 +0
2022-02-23 2022-02-21 2.660 0 +0
2022-02-22 2022-02-18 2.700 0 +0
2022-02-21 2022-02-17 2.640 0 +0
2022-02-18 2022-02-16 2.700 0 +0
2022-02-17 2022-02-15 2.660 0 +0
2022-02-16 2022-02-14 2.660 0 +0
2022-02-15 2022-02-11 2.760 0 +0
2022-02-14 2022-02-10 2.760 0 +0
2022-02-11 2022-02-09 2.820 0 +0
2022-02-10 2022-02-08 2.780 0 +0
2022-02-09 2022-02-07 2.760 0 +0
2022-02-08 2022-02-04 2.720 0 +0
2022-02-07 2022-01-31 2.760 0 +0
2022-02-04 2022-01-27 2.780 0 +0
2022-01-28 2022-01-26 2.880 0 +0
2022-01-27 2022-01-25 2.760 0 +0
2022-01-26 2022-01-24 2.920 0 +0
2022-01-25 2022-01-21 2.860 0 +0
2022-01-24 2022-01-20 2.900 0 +0
2022-01-21 2022-01-19 2.860 0 +0
2022-01-20 2022-01-18 2.860 0 +0
2022-01-19 2022-01-17 2.980 0 +0
2022-01-18 2022-01-14 2.900 0 +0
2022-01-17 2022-01-13 2.940 0 +0
2022-01-14 2022-01-12 3.000 0 +0
2022-01-13 2022-01-11 2.840 0 +0
2022-01-12 2022-01-10 2.880 0 +0
2022-01-11 2022-01-07 2.860 0 +0
2022-01-10 2022-01-06 2.860 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.000 0 +0
2022-01-05 2022-01-03 3.000 0 +0
2022-01-04 2021-12-31 3.080 0 +0
2022-01-03 2021-12-29 2.820 0 +0
2021-12-30 2021-12-28 2.800 0 +0
2021-12-29 2021-12-24 2.840 0 +0
2021-12-28 2021-12-22 2.820 0 +0
2021-12-23 2021-12-21 2.760 0 +0
2021-12-22 2021-12-20 3.000 0 +0
2021-12-21 2021-12-17 3.000 0 +0
2021-12-20 2021-12-16 3.080 0 +0
2021-12-17 2021-12-15 3.000 0 +0
2021-12-16 2021-12-14 2.900 0 +0
2021-12-15 2021-12-13 2.880 0 +0
2021-12-14 2021-12-10 2.760 0 +0
2021-12-13 2021-12-09 2.760 0 +0
2021-12-10 2021-12-08 2.900 0 +0
2021-12-09 2021-12-07 2.760 0 +0
2021-12-08 2021-12-06 2.720 0 +0
2021-12-07 2021-12-03 2.880 0 +0
2021-12-06 2021-12-02 2.800 0 +0
2021-12-03 2021-12-01 2.840 0 +0
2021-12-02 2021-11-30 2.800 0 +0
2021-12-01 2021-11-29 2.880 0 +0
2021-11-30 2021-11-26 3.040 0 +0
2021-11-29 2021-11-25 3.080 0 +0
2021-11-26 2021-11-24 3.020 0 +0
2021-11-25 2021-11-23 3.020 0 +0
2021-11-24 2021-11-22 3.080 0 +0
2021-11-23 2021-11-19 3.100 0 +0
2021-11-22 2021-11-18 2.960 0 +0
2021-11-19 2021-11-17 2.980 0 +0
2021-11-18 2021-11-16 2.980 0 +0
2021-11-17 2021-11-15 2.960 0 +0
2021-11-16 2021-11-12 2.940 0 +0
2021-11-15 2021-11-11 2.920 0 +0
2021-11-12 2021-11-10 2.920 0 +0
2021-11-11 2021-11-09 3.000 0 +0
2021-11-10 2021-11-08 2.900 0 +0
2021-11-09 2021-11-05 2.960 0 +0
2021-11-08 2021-11-04 3.000 0 +0
2021-11-05 2021-11-03 2.980 0 +0
2021-11-04 2021-11-02 3.000 0 +0
2021-11-03 2021-11-01 3.060 0 +0
2021-11-02 2021-10-29 3.120 0 +0
2021-11-01 2021-10-28 3.120 0 +0
2021-10-29 2021-10-27 3.200 0 +0
2021-10-28 2021-10-26 3.180 0 +0
2021-10-27 2021-10-25 3.240 0 +0
2021-10-26 2021-10-22 3.260 0 +0
2021-10-25 2021-10-21 3.200 0 +0
2021-10-22 2021-10-20 3.300 0 +0
2021-10-21 2021-10-19 3.240 0 +0
2021-10-20 2021-10-18 3.340 0 +0
2021-10-19 2021-10-15 3.260 0 +0
2021-10-18 2021-10-12 3.280 0 +0
2021-10-15 2021-10-11 3.340 0 +0
2021-10-12 2021-10-08 3.260 0 +0
2021-10-11 2021-10-07 3.260 0 +0
2021-10-08 2021-10-06 3.160 0 +0
2021-10-07 2021-10-05 3.160 0 +0
2021-10-06 2021-10-04 3.220 0 +0
2021-10-05 2021-09-30 3.200 0 +0
2021-10-04 2021-09-29 3.180 0 +0
2021-09-30 2021-09-28 3.180 0 +0
2021-09-29 2021-09-27 3.100 0 +0
2021-09-28 2021-09-24 3.220 0 +0
2021-09-27 2021-09-23 3.280 0 +0
2021-09-24 2021-09-21 3.200 0 +0
2021-09-23 2021-09-20 3.320 0 +0
2021-09-21 2021-09-17 3.420 0 +0
2021-09-20 2021-09-16 3.420 0 +0
2021-09-17 2021-09-15 3.380 0 +0
2021-09-16 2021-09-14 3.540 0 +0
2021-09-15 2021-09-13 3.640 0 +0
2021-09-14 2021-09-10 3.740 0 +0
2021-09-13 2021-09-09 3.780 0 +0
2021-09-10 2021-09-08 3.920 0 +0
2021-09-09 2021-09-07 3.900 0 +0
2021-09-08 2021-09-06 3.620 0 +0
2021-09-07 2021-09-03 3.600 0 +0
2021-09-06 2021-09-02 3.580 0 +0
2021-09-03 2021-09-01 3.520 0 +0
2021-09-02 2021-08-31 3.520 0 +0
2021-09-01 2021-08-30 3.540 0 +0
2021-08-31 2021-08-27 3.560 0 +0
2021-08-30 2021-08-26 3.560 0 +0
2021-08-27 2021-08-25 3.640 0 +0
2021-08-26 2021-08-24 3.580 0 +0
2021-08-25 2021-08-23 3.560 0 +0
2021-08-24 2021-08-20 3.500 0 +0
2021-08-23 2021-08-19 3.540 0 +0
2021-08-20 2021-08-18 3.600 0 +0
2021-08-19 2021-08-17 3.360 0 +0
2021-08-18 2021-08-16 3.380 0 +0
2021-08-17 2021-08-13 3.360 0 +0
2021-08-16 2021-08-12 3.300 0 +0
2021-08-13 2021-08-11 3.300 0 +0
2021-08-12 2021-08-10 3.380 0 +0
2021-08-11 2021-08-09 3.380 0 +0
2021-08-10 2021-08-06 3.380 0 +0
2021-08-09 2021-08-05 3.340 0 +0
2021-08-06 2021-08-04 3.400 0 +0
2021-08-05 2021-08-03 3.100 0 +0
2021-08-04 2021-08-02 3.000 0 +0
2021-08-03 2021-07-30 3.020 0 +0
2021-08-02 2021-07-29 3.140 0 +0
2021-07-30 2021-07-28 2.920 0 +0
2021-07-29 2021-07-27 2.900 0 +0
2021-07-28 2021-07-26 3.000 0 +0
2021-07-27 2021-07-23 3.260 0 +0
2021-07-26 2021-07-22 3.280 0 +0
2021-07-23 2021-07-21 3.200 0 +0
2021-07-22 2021-07-20 3.220 0 +0
2021-07-21 2021-07-19 3.240 0 +0
2021-07-20 2021-07-16 3.500 0 +0
2021-07-19 2021-07-15 3.300 0 +0
2021-07-16 2021-07-14 3.320 0 +0
2021-07-15 2021-07-13 3.360 0 +0
2021-07-14 2021-07-12 3.400 0 +0
2021-07-13 2021-07-09 3.400 0 +0
2021-07-12 2021-07-08 3.440 0 +0
2021-07-09 2021-07-07 3.500 0 +0
2021-07-08 2021-07-06 3.580 0 +0
2021-07-07 2021-07-05 3.520 0 +0
2021-07-06 2021-07-02 3.560 0 +0
2021-07-05 2021-06-30 3.500 0 +0
2021-07-02 2021-06-29 3.480 0 +0
2021-06-30 2021-06-28 3.640 0 +0
2021-06-29 2021-06-25 3.560 0 +0
2021-06-28 2021-06-24 3.440 0 +0
2021-06-25 2021-06-23 3.480 0 +0
2021-06-24 2021-06-22 3.440 0 +0
2021-06-23 2021-06-21 3.400 0 +0
2021-06-22 2021-06-18 3.520 0 +0
2021-06-21 2021-06-17 3.440 0 +0
2021-06-18 2021-06-16 3.480 0 +0
2021-06-17 2021-06-15 3.580 0 +0
2021-06-16 2021-06-11 3.480 0 +0
2021-06-15 2021-06-10 3.480 0 +0
2021-06-11 2021-06-09 3.620 0 +0
2021-06-10 2021-06-08 3.600 0 +0
2021-06-09 2021-06-07 3.580 0 +0
2021-06-08 2021-06-04 3.580 0 +0
2021-06-07 2021-06-03 3.660 0 +0
2021-06-04 2021-06-02 3.760 0 +0
2021-06-03 2021-06-01 3.740 0 +0
2021-06-02 2021-05-31 3.700 0 +0
2021-06-01 2021-05-28 3.620 0 +0
2021-05-31 2021-05-27 3.560 0 +0
2021-05-28 2021-05-26 3.600 0 +0
2021-05-27 2021-05-25 3.660 0 +0
2021-05-26 2021-05-24 3.640 0 +0
2021-05-25 2021-05-21 3.680 0 +0
2021-05-24 2021-05-20 3.700 0 +0
2021-05-21 2021-05-18 3.660 0 +0
2021-05-20 2021-05-17 3.720 0 +0
2021-05-18 2021-05-14 3.800 0 +0
2021-05-17 2021-05-13 3.640 0 +0
2021-05-14 2021-05-12 3.800 0 +0
2021-05-13 2021-05-11 3.680 0 +0
2021-05-12 2021-05-10 3.780 0 +0
2021-05-11 2021-05-07 3.760 0 +0
2021-05-10 2021-05-06 3.800 0 +0
2021-05-07 2021-05-05 3.780 0 +0
2021-05-06 2021-05-04 3.940 0 +0
2021-05-05 2021-05-03 3.860 0 +0
2021-05-04 2021-04-30 3.760 0 +0
2021-05-03 2021-04-29 3.740 0 +0
2021-04-30 2021-04-28 3.800 0 +0
2021-04-29 2021-04-27 3.500 0 +0
2021-04-28 2021-04-26 3.880 0 +0
2021-04-27 2021-04-23 4.000 0 +0
2021-04-26 2021-04-22 3.980 0 +0
2021-04-23 2021-04-21 3.780 0 +0
2021-04-22 2021-04-20 3.760 0 +0
2021-04-21 2021-04-19 3.900 0 +0
2021-04-20 2021-04-16 3.920 0 +0
2021-04-19 2021-04-15 3.960 0 +0
2021-04-16 2021-04-14 3.920 0 +0
2021-04-15 2021-04-13 3.960 0 +0
2021-04-14 2021-04-12 3.980 0 +0
2021-04-13 2021-04-09 3.960 0 +0
2021-04-12 2021-04-08 4.060 0 +0
2021-04-09 2021-04-07 4.060 0 +0
2021-04-08 2021-04-01 4.100 0 +0
2021-04-07 2021-03-31 4.000 0 +0
2021-04-01 2021-03-30 4.060 0 +0
2021-03-31 2021-03-29 3.780 0 +0
2021-03-30 2021-03-26 3.780 0 +0
2021-03-29 2021-03-25 3.800 0 +0
2021-03-26 2021-03-24 3.840 0 +0
2021-03-25 2021-03-23 3.840 0 +0
2021-03-24 2021-03-22 3.820 0 +0
2021-03-23 2021-03-19 3.920 0 +0
2021-03-22 2021-03-18 3.980 0 +0
2021-03-19 2021-03-17 4.080 0 +0
2021-03-18 2021-03-16 4.160 0 +0
2021-03-17 2021-03-15 3.860 0 +0
2021-03-16 2021-03-12 3.860 0 +0
2021-03-15 2021-03-11 4.080 0 +0
2021-03-12 2021-03-10 3.900 0 +0
2021-03-11 2021-03-09 4.020 0 +0
2021-03-10 2021-03-08 4.180 0 +0
2021-03-09 2021-03-05 4.340 0 +0
2021-03-08 2021-03-04 4.400 0 +0
2021-03-05 2021-03-03 4.800 0 +0
2021-03-04 2021-03-02 4.860 0 +0
2021-03-03 2021-03-01 5.000 0 +0
2021-03-02 2021-02-26 4.900 0 +0
2021-03-01 2021-02-25 5.100 0 +0
2021-02-26 2021-02-24 4.920 0 +0
2021-02-25 2021-02-23 5.200 0 +0
2021-02-24 2021-02-22 4.700 0 +0
2021-02-23 2021-02-19 5.100 0 +0
2021-02-22 2021-02-18 4.860 0 +0
2021-02-19 2021-02-17 5.200 0 +0
2021-02-18 2021-02-16 5.100 0 +0
2021-02-17 2021-02-11 4.260 0 +0
2021-02-16 2021-02-09 3.880 0 +0
2021-02-10 2021-02-08 3.940 0 +0
2021-02-09 2021-02-05 3.860 0 +0
2021-02-08 2021-02-04 3.960 0 +0
2021-02-05 2021-02-03 3.920 0 +0
2021-02-04 2021-02-02 3.940 0 +0
2021-02-03 2021-02-01 3.820 0 +0
2021-02-02 2021-01-29 3.820 0 +0
2021-02-01 2021-01-28 3.840 0 +0
2021-01-29 2021-01-27 3.760 0 +0
2021-01-28 2021-01-26 3.860 0 +0
2021-01-27 2021-01-25 3.960 0 +0
2021-01-26 2021-01-22 3.940 0 +0
2021-01-25 2021-01-21 4.020 0 +0
2021-01-22 2021-01-20 3.920 0 +0
2021-01-21 2021-01-19 4.080 0 +0
2021-01-20 2021-01-18 3.780 0 +0
2021-01-19 2021-01-15 3.900 0 +0
2021-01-18 2021-01-14 3.980 0 +0
2021-01-15 2021-01-13 4.000 0 +0
2021-01-14 2021-01-12 4.120 0 +0
2021-01-13 2021-01-11 3.860 0 +0
2021-01-12 2021-01-08 3.820 0 +0
2021-01-11 2021-01-07 3.760 0 +0
2021-01-08 2021-01-06 3.720 0 +0
2021-01-07 2021-01-05 3.800 0 +0
2021-01-06 2021-01-04 3.720 0 +0
2021-01-05 2020-12-31 3.720 0 +0
2021-01-04 2020-12-29 3.680 0 +0
2020-12-30 2020-12-28 3.600 0 +0
2020-12-29 2020-12-24 3.740 0 +0
2020-12-28 2020-12-22 3.600 0 +0
2020-12-23 2020-12-21 3.680 0 +0
2020-12-22 2020-12-18 3.720 0 +0
2020-12-21 2020-12-17 3.580 0 +0
2020-12-18 2020-12-16 3.660 0 +0
2020-12-17 2020-12-15 3.740 0 +0
2020-12-16 2020-12-14 3.600 0 +0
2020-12-15 2020-12-11 3.620 0 +0
2020-12-14 2020-12-10 3.600 0 +0
2020-12-11 2020-12-09 3.600 0 +0
2020-12-10 2020-12-08 3.600 0 +0
2020-12-09 2020-12-07 3.620 0 +0
2020-12-08 2020-12-04 3.560 0 +0
2020-12-07 2020-12-03 3.440 0 +0
2020-12-04 2020-12-02 3.580 0 +0
2020-12-03 2020-12-01 3.420 0 +0
2020-12-02 2020-11-30 3.380 0 +0
2020-12-01 2020-11-27 3.460 0 +0
2020-11-30 2020-11-26 3.560 0 +0
2020-11-27 2020-11-25 3.580 0 +0
2020-11-26 2020-11-24 3.580 0 +0
2020-11-25 2020-11-23 3.620 0 +0
2020-11-24 2020-11-20 3.660 0 +0
2020-11-23 2020-11-19 3.680 0 +0
2020-11-20 2020-11-18 3.760 0 +0
2020-11-19 2020-11-17 3.260 0 +0
2020-11-18 2020-11-16 3.040 0 +0
2020-11-17 2020-11-13 3.000 0 +0
2020-11-16 2020-11-12 3.020 0 +0
2020-11-13 2020-11-11 2.920 0 +0
2020-11-12 2020-11-10 2.960 0 +0
2020-11-11 2020-11-09 2.980 0 +0
2020-11-10 2020-11-06 3.040 0 +0
2020-11-09 2020-11-05 2.980 0 +0
2020-11-06 2020-11-04 2.940 0 +0
2020-11-05 2020-11-03 3.000 0 +0
2020-11-04 2020-11-02 3.000 0 +0
2020-11-03 2020-10-30 3.060 0 +0
2020-11-02 2020-10-29 3.080 0 +0
2020-10-30 2020-10-28 3.080 0 +0
2020-10-29 2020-10-27 3.180 0 +0
2020-10-28 2020-10-23 3.360 0 +0
2020-10-27 2020-10-22 3.040 0 +0
2020-10-23 2020-10-21 2.980 0 +0
2020-10-22 2020-10-20 3.000 0 +0
2020-10-21 2020-10-19 3.100 0 +0
2020-10-20 2020-10-16 2.980 0 +0
2020-10-19 2020-10-15 3.020 0 +0
2020-10-16 2020-10-14 2.980 0 +0
2020-10-15 2020-10-12 3.120 0 +0
2020-10-14 2020-10-09 2.880 0 +0
2020-10-12 2020-10-08 2.880 0 +0
2020-10-09 2020-10-07 3.160 0 +0
2020-10-08 2020-10-06 2.340 0 +0
2020-10-07 2020-10-05 2.300 0 +0
2020-10-06 2020-09-30 2.280 0 +0
2020-10-05 2020-09-29 2.320 0 +0
2020-09-30 2020-09-28 2.380 0 +0
2020-09-29 2020-09-25 2.340 0 +0
2020-09-28 2020-09-24 2.460 0 +0
2020-09-25 2020-09-23 2.620 0 +0
2020-09-24 2020-09-22 2.660 0 +0
2020-09-23 2020-09-21 2.960 0 +0
2020-09-22 2020-09-18 3.120 0 +0
2020-09-21 2020-09-17 3.200 0 +0
2020-09-18 2020-09-16 3.240 0 +0
2020-09-17 2020-09-15 3.300 0 +0
2020-09-16 2020-09-14 3.200 0 +0
2020-09-15 2020-09-11 3.360 0 +0
2020-09-14 2020-09-10 3.180 0 +0
2020-09-11 2020-09-09 3.560 0 +0
2020-09-10 2020-09-08 3.680 0 +0
2020-09-09 2020-09-07 3.460 0 +0
2020-09-08 2020-09-04 3.960 0 +0
2020-09-07 2020-09-03 2.240 0 +0
2020-09-04 2020-09-02 2.460 0 +0
2020-09-03 2020-09-01 2.120 0 +0
2020-09-02 2020-08-31 1.940 0 +0
2020-09-01 2020-08-28 1.900 0 +0
2020-08-31 2020-08-27 1.880 0 +0
2020-08-28 2020-08-26 1.880 0 +0
2020-08-27 2020-08-25 1.880 0 +0
2020-08-26 2020-08-24 1.760 0 +0
2020-08-25 2020-08-21 1.740 0 +0
2020-08-24 2020-08-20 1.740 0 +0
2020-08-21 2020-08-19 1.780 0 +0
2020-08-20 2020-08-18 1.780 0 +0
2020-08-19 2020-08-17 1.840 0 +0
2020-08-18 2020-08-14 1.760 0 +0
2020-08-17 2020-08-13 1.780 0 +0
2020-08-14 2020-08-12 1.780 0 +0
2020-08-13 2020-08-11 1.800 0 +0
2020-08-12 2020-08-10 1.780 0 +0
2020-08-11 2020-08-07 1.760 0 +0
2020-08-10 2020-08-06 1.820 0 +0
2020-08-07 2020-08-05 1.820 0 +0
2020-08-06 2020-08-04 1.740 0 +0
2020-08-05 2020-08-03 1.760 0 +0
2020-08-04 2020-07-31 1.840 0 +0
2020-08-03 2020-07-30 1.780 0 +0
2020-07-31 2020-07-29 1.840 0 +0
2020-07-30 2020-07-28 1.840 0 +0
2020-07-29 2020-07-27 1.860 0 +0
2020-07-28 2020-07-24 1.840 0 +0
2020-07-27 2020-07-23 1.860 0 +0
2020-07-24 2020-07-22 1.740 0 +0
2020-07-23 2020-07-21 1.720 0 +0
2020-07-22 2020-07-20 1.800 0 +0
2020-07-21 2020-07-17 1.780 0 +0
2020-07-20 2020-07-16 1.760 0 +0
2020-07-17 2020-07-15 1.800 0 +0
2020-07-16 2020-07-14 1.840 0 +0
2020-07-15 2020-07-13 1.800 0 +0
2020-07-14 2020-07-10 1.820 0 +0
2020-07-13 2020-07-09 1.920 0 +0
2020-07-10 2020-07-08 1.900 0 +0
2020-07-09 2020-07-07 1.900 0 +0
2020-07-08 2020-07-06 1.980 0 +0
2020-07-07 2020-07-03 1.960 0 +0
2020-07-06 2020-07-02 1.940 0 +0
2020-07-03 2020-06-30 1.860 0 +0
2020-07-02 2020-06-29 1.900 0 +0
2020-06-30 2020-06-26 1.900 0 +0
2020-06-29 2020-06-24 1.760 0 +0
2020-06-26 2020-06-23 1.640 0 +0
2020-06-24 2020-06-22 1.740 0 +0
2020-06-23 2020-06-19 1.900 0 +0
2020-06-22 2020-06-18 1.460 0 +0
2020-06-19 2020-06-17 1.600 0 +0
2020-06-18 2020-06-16 1.600 0 +0
2020-06-17 2020-06-15 1.560 0 +0
2020-06-16 2020-06-12 1.460 0 +0
2020-06-15 2020-06-11 1.420 0 +0
2020-06-12 2020-06-10 1.360 0 +0
2020-06-11 2020-06-09 1.360 0 +0
2020-06-10 2020-06-08 1.360 0 +0
2020-06-09 2020-06-05 1.340 0 +0
2020-06-08 2020-06-04 1.360 0 +0
2020-06-05 2020-06-03 1.300 0 +0
2020-06-04 2020-06-02 1.300 0 +0
2020-06-03 2020-06-01 1.360 0 +0
2020-06-02 2020-05-29 1.340 0 +0
2020-06-01 2020-05-28 1.360 0 +0
2020-05-29 2020-05-27 1.420 0 +0
2020-05-28 2020-05-26 1.480 0 +0
2020-05-27 2020-05-25 1.460 0 +0
2020-05-26 2020-05-22 1.460 0 +0
2020-05-25 2020-05-21 1.620 0 +0
2020-05-22 2020-05-20 1.600 0 +0
2020-05-21 2020-05-19 1.560 0 +0
2020-05-20 2020-05-18 1.480 0 +0
2020-05-19 2020-05-15 1.500 0 +0
2020-05-18 2020-05-14 1.580 0 +0
2020-05-15 2020-05-13 1.460 0 +0
2020-05-14 2020-05-12 1.540 0 +0
2020-05-13 2020-05-11 1.500 0 +0
2020-05-12 2020-05-08 1.520 0 +0
2020-05-11 2020-05-07 1.420 0 +0
2020-05-08 2020-05-06 1.380 0 +0
2020-05-07 2020-05-05 1.420 0 +0
2020-05-06 2020-05-04 1.400 0 +0
2020-05-05 2020-04-29 1.420 0 +0
2020-05-04 2020-04-28 1.420 0 +0
2020-04-29 2020-04-27 1.420 0 +0
2020-04-28 2020-04-24 1.480 0 +0
2020-04-27 2020-04-23 1.480 0 +0
2020-04-24 2020-04-22 1.460 0 +0
2020-04-23 2020-04-21 1.520 0 +0
2020-04-22 2020-04-20 1.520 0 +0
2020-04-21 2020-04-17 1.600 0 +0
2020-04-20 2020-04-16 1.600 0 +0
2020-04-17 2020-04-15 1.560 0 +0
2020-04-16 2020-04-14 1.620 0 +0
2020-04-15 2020-04-09 1.580 0 +0
2020-04-14 2020-04-08 1.500 0 +0
2020-04-09 2020-04-07 1.440 0 +0
2020-04-08 2020-04-06 1.280 0 +0
2020-04-07 2020-04-03 1.280 0 +0
2020-04-06 2020-04-02 1.340 0 +0
2020-04-03 2020-04-01 1.360 0 +0
2020-04-02 2020-03-31 1.320 0 +0
2020-04-01 2020-03-30 1.360 0 +0
2020-03-31 2020-03-27 1.360 0 +0
2020-03-30 2020-03-26 1.400 0 +0
2020-03-27 2020-03-25 1.460 0 +0
2020-03-26 2020-03-24 1.380 0 +0
2020-03-25 2020-03-23 1.360 0 +0
2020-03-24 2020-03-20 1.400 0 +0
2020-03-23 2020-03-19 1.400 0 +0
2020-03-20 2020-03-18 1.660 0 +0
2020-03-19 2020-03-17 1.700 0 +0
2020-03-18 2020-03-16 1.620 0 +0
2020-03-17 2020-03-13 1.800 0 +0
2020-03-16 2020-03-12 1.860 0 +0
2020-03-13 2020-03-11 2.020 0 +0
2020-03-12 2020-03-10 1.980 0 +0
2020-03-11 2020-03-09 2.000 0 +0
2020-03-10 2020-03-06 2.160 0 +0
2020-03-09 2020-03-05 2.220 0 +0
2020-03-06 2020-03-04 2.200 0 +0
2020-03-05 2020-03-03 2.200 0 +0
2020-03-04 2020-03-02 2.200 0 +0
2020-03-03 2020-02-28 2.240 0 +0
2020-03-02 2020-02-27 2.240 0 +0
2020-02-28 2020-02-26 2.340 0 +0
2020-02-27 2020-02-25 2.280 0 +0
2020-02-26 2020-02-24 2.300 0 +0
2020-02-25 2020-02-21 2.340 0 +0
2020-02-24 2020-02-20 2.400 0 +0
2020-02-21 2020-02-19 2.360 0 +0
2020-02-20 2020-02-18 2.320 0 +0
2020-02-19 2020-02-17 2.380 0 +0
2020-02-18 2020-02-14 2.460 0 +0
2020-02-17 2020-02-13 2.500 0 +0
2020-02-14 2020-02-12 2.520 0 +0
2020-02-13 2020-02-11 2.460 0 +0
2020-02-12 2020-02-10 2.380 0 +0
2020-02-11 2020-02-07 2.420 0 +0
2020-02-10 2020-02-06 2.480 0 +0
2020-02-07 2020-02-05 2.460 0 +0
2020-02-06 2020-02-04 2.520 0 +0
2020-02-05 2020-02-03 2.480 0 +0
2020-02-04 2020-01-31 2.640 0 +0
2020-02-03 2020-01-30 2.860 0 +0
2020-01-31 2020-01-29 2.200 0 +0
2020-01-30 2020-01-24 2.320 0 +0
2020-01-29 2020-01-22 2.480 0 +0
2020-01-23 2020-01-21 2.420 0 +0
2020-01-22 2020-01-20 2.400 0 +0
2020-01-21 2020-01-17 2.400 0 +0
2020-01-20 2020-01-16 2.340 0 +0
2020-01-17 2020-01-15 2.360 0 +0
2020-01-16 2020-01-14 2.320 0 +0
2020-01-15 2020-01-13 2.340 0 +0
2020-01-14 2020-01-10 2.280 0 +0
2020-01-13 2020-01-09 2.340 0 +0
2020-01-10 2020-01-08 2.420 0 +0
2020-01-09 2020-01-07 2.340 0 +0
2020-01-08 2020-01-06 2.400 0 +0
2020-01-07 2020-01-03 2.500 0 +0
2020-01-06 2020-01-02 2.520 0 +0
2020-01-03 2019-12-31 2.400 0 +0
2020-01-02 2019-12-27 2.340 0 +0
2019-12-30 2019-12-24 2.480 0 +0
2019-12-27 2019-12-20 2.500 0 +0
2019-12-23 2019-12-19 2.580 0 +0
2019-12-20 2019-12-18 2.380 0 +0
2019-12-19 2019-12-17 2.380 0 +0
2019-12-18 2019-12-16 2.340 0 +0
2019-12-17 2019-12-13 2.400 0 +0
2019-12-16 2019-12-12 2.320 0 +0
2019-12-13 2019-12-11 2.340 0 +0
2019-12-12 2019-12-10 2.360 0 +0
2019-12-11 2019-12-09 2.400 0 +0
2019-12-10 2019-12-06 2.460 0 +0
2019-12-09 2019-12-05 2.340 0 +0
2019-12-06 2019-12-04 2.220 0 +0
2019-12-05 2019-12-03 2.400 0 +0
2019-12-04 2019-12-02 2.440 0 +0
2019-12-03 2019-11-29 2.520 0 +0
2019-12-02 2019-11-28 2.440 0 +0
2019-11-29 2019-11-27 2.480 0 +0
2019-11-28 2019-11-26 2.460 0 +0
2019-11-27 2019-11-25 2.500 0 +0
2019-11-26 2019-11-22 2.480 0 +0
2019-11-25 2019-11-21 2.480 0 +0
2019-11-22 2019-11-20 2.540 0 +0
2019-11-21 2019-11-19 2.600 0 +0
2019-11-20 2019-11-18 2.600 0 +0
2019-11-19 2019-11-15 2.620 0 +0
2019-11-18 2019-11-14 2.560 0 +0
2019-11-15 2019-11-13 2.600 0 +0
2019-11-14 2019-11-12 2.640 0 +0
2019-11-13 2019-11-11 2.700 0 +0
2019-11-12 2019-11-08 2.780 0 +0
2019-11-11 2019-11-07 2.800 0 +0
2019-11-08 2019-11-06 2.760 0 +0
2019-11-07 2019-11-05 2.740 0 +0
2019-11-06 2019-11-04 2.740 0 +0
2019-11-05 2019-11-01 2.660 0 +0
2019-11-04 2019-10-31 2.720 0 +0
2019-11-01 2019-10-30 2.740 0 +0
2019-10-31 2019-10-29 2.760 0 +0
2019-10-30 2019-10-28 2.760 0 +0
2019-10-29 2019-10-25 2.880 0 +0
2019-10-28 2019-10-24 2.900 0 +0
2019-10-25 2019-10-23 2.780 0 +0
2019-10-24 2019-10-22 2.800 0 +0
2019-10-23 2019-10-21 2.760 0 +0
2019-10-22 2019-10-18 2.860 0 +0
2019-10-21 2019-10-17 2.780 0 +0
2019-10-18 2019-10-16 2.660 0 +0
2019-10-17 2019-10-15 2.700 0 +0
2019-10-16 2019-10-14 2.640 0 +0
2019-10-15 2019-10-11 2.680 0 +0
2019-10-14 2019-10-10 2.660 0 +0
2019-10-11 2019-10-09 2.660 0 +0
2019-10-10 2019-10-08 2.880 0 +0
2019-10-09 2019-10-04 3.060 0 +0
2019-10-08 2019-10-03 3.360 0 +0
2019-10-04 2019-10-02 3.280 0 +0
2019-10-03 2019-09-30 3.340 0 +0
2019-10-02 2019-09-27 3.340 0 +0
2019-09-30 2019-09-26 3.440 0 +0
2019-09-27 2019-09-25 3.340 0 +0
2019-09-26 2019-09-24 3.420 0 +0
2019-09-25 2019-09-23 3.540 0 +0
2019-09-24 2019-09-20 3.440 0 +0
2019-09-23 2019-09-19 3.440 0 +0
2019-09-20 2019-09-18 3.520 0 +0
2019-09-19 2019-09-17 3.580 0 +0
2019-09-18 2019-09-16 3.460 0 +0
2019-09-17 2019-09-13 3.560 0 +0
2019-09-16 2019-09-12 3.500 0 +0
2019-09-13 2019-09-11 3.440 0 +0
2019-09-12 2019-09-10 3.300 0 +0
2019-09-11 2019-09-09 3.340 0 +0
2019-09-10 2019-09-06 3.340 0 +0
2019-09-09 2019-09-05 3.240 0 +0
2019-09-06 2019-09-04 3.400 0 +0
2019-09-05 2019-09-03 3.260 0 +0
2019-09-04 2019-09-02 3.280 0 +0
2019-09-03 2019-08-30 3.460 0 +0
2019-09-02 2019-08-29 3.480 0 +0
2019-08-30 2019-08-28 3.540 0 +0
2019-08-29 2019-08-27 3.520 0 +0
2019-08-28 2019-08-26 3.520 0 +0
2019-08-27 2019-08-23 3.820 0 +0
2019-08-26 2019-08-22 3.980 0 +0
2019-08-23 2019-08-21 3.860 0 +0
2019-08-22 2019-08-20 3.800 0 +0
2019-08-21 2019-08-19 3.800 0 +0
2019-08-20 2019-08-16 3.740 0 +0
2019-08-19 2019-08-15 3.760 0 +0
2019-08-16 2019-08-14 3.740 0 +0
2019-08-15 2019-08-13 3.800 0 +0
2019-08-14 2019-08-12 3.940 0 +0
2019-08-13 2019-08-09 3.900 0 +0
2019-08-12 2019-08-08 3.920 0 +0
2019-08-09 2019-08-07 3.740 0 +0
2019-08-08 2019-08-06 3.920 0 +0
2019-08-07 2019-08-05 4.100 0 +0
2019-08-06 2019-08-02 4.460 0 +0
2019-08-05 2019-08-01 4.480 0 +0
2019-08-02 2019-07-31 4.540 0 +0
2019-08-01 2019-07-30 4.600 0 +0
2019-07-31 2019-07-29 4.480 0 +0
2019-07-30 2019-07-26 4.640 0 +0
2019-07-29 2019-07-25 4.680 0 +0
2019-07-26 2019-07-24 4.700 0 +0
2019-07-25 2019-07-23 4.760 0 +0
2019-07-24 2019-07-22 4.800 0 +0
2019-07-23 2019-07-19 4.860 0 +0
2019-07-22 2019-07-18 4.800 0 +0
2019-07-19 2019-07-17 4.820 0 +0
2019-07-18 2019-07-16 4.940 0 +0
2019-07-17 2019-07-15 4.960 0 +0
2019-07-16 2019-07-12 5.000 0 +0
2019-07-15 2019-07-11 5.000 0 +0
2019-07-12 2019-07-10 5.000 0 +0
2019-07-11 2019-07-09 4.940 0 +0
2019-07-10 2019-07-08 4.940 0 +0
2019-07-09 2019-07-05 5.100 0 +0
2019-07-08 2019-07-04 5.000 0 +0
2019-07-05 2019-07-03 5.200 0 +0
2019-07-04 2019-07-02 4.940 0 +0
2019-07-03 2019-06-28 4.940 0 +0
2019-07-02 2019-06-27 4.960 0 +0
2019-06-28 2019-06-26 4.900 0 +0
2019-06-27 2019-06-25 5.000 0 +0
2019-06-26 2019-06-24 5.000 0 +0
2019-06-25 2019-06-21 4.960 0 +0
2019-06-24 2019-06-20 4.960 0 +0
2019-06-21 2019-06-19 4.960 0 +0
2019-06-20 2019-06-18 4.920 0 +0
2019-06-19 2019-06-17 4.980 0 +0
2019-06-18 2019-06-14 4.980 0 +0
2019-06-17 2019-06-13 5.000 0 +0
2019-06-14 2019-06-12 5.000 0 +0
2019-06-13 2019-06-11 5.300 0 +0
2019-06-12 2019-06-10 5.000 0 +0
2019-06-11 2019-06-06 5.000 0 +0
2019-06-10 2019-06-05 5.000 0 +0
2019-06-06 2019-06-04 5.000 0 +0
2019-06-05 2019-06-03 5.000 0 +0
2019-06-04 2019-05-31 5.300 0 +0
2019-06-03 2019-05-30 5.300 0 +0
2019-05-31 2019-05-29 5.000 0 +0
2019-05-30 2019-05-28 5.000 0 +0
2019-05-29 2019-05-27 4.980 0 +0
2019-05-28 2019-05-24 5.000 0 +0
2019-05-27 2019-05-23 5.100 0 +0
2019-05-24 2019-05-22 4.900 0 +0
2019-05-23 2019-05-21 4.820 0 +0
2019-05-22 2019-05-20 4.820 0 +0
2019-05-21 2019-05-17 5.000 0 +0
2019-05-20 2019-05-16 5.100 0 +0
2019-05-17 2019-05-15 4.660 0 +0
2019-05-16 2019-05-14 4.540 0 +0
2019-05-15 2019-05-10 4.600 0 +0
2019-05-14 2019-05-09 4.680 0 +0
2019-05-10 2019-05-08 4.820 0 +0
2019-05-09 2019-05-07 4.880 0 +0
2019-05-08 2019-05-06 4.860 0 +0
2019-05-07 2019-05-03 5.000 0 +0
2019-05-06 2019-05-02 5.000 0 +0
2019-05-03 2019-04-30 5.000 0 +0
2019-05-02 2019-04-29 5.100 0 +0
2019-04-30 2019-04-26 5.100 0 +0
2019-04-29 2019-04-25 5.100 0 +0
2019-04-26 2019-04-24 5.200 0 +0
2019-04-25 2019-04-23 5.100 0 +0
2019-04-24 2019-04-18 5.200 0 +0
2019-04-23 2019-04-17 5.200 0 +0
2019-04-18 2019-04-16 5.300 0 +0
2019-04-17 2019-04-15 5.300 0 +0
2019-04-16 2019-04-12 5.300 0 +0
2019-04-15 2019-04-11 5.300 0 +0
2019-04-12 2019-04-10 5.400 0 +0
2019-04-11 2019-04-09 5.400 0 +0
2019-04-10 2019-04-08 5.300 0 +0
2019-04-09 2019-04-04 5.200 0 +0
2019-04-08 2019-04-03 5.300 0 +0
2019-04-04 2019-04-02 5.400 0 +0
2019-04-03 2019-04-01 5.500 0 +0
2019-04-02 2019-03-29 5.400 0 +0
2019-04-01 2019-03-28 5.400 0 +0
2019-03-29 2019-03-27 5.400 0 +0
2019-03-28 2019-03-26 5.600 0 +0
2019-03-27 2019-03-25 5.500 0 +0
2019-03-26 2019-03-22 5.900 0 +0
2019-03-25 2019-03-21 5.800 0 +0
2019-03-22 2019-03-20 5.900 0 +0
2019-03-21 2019-03-19 6.200 0 +0
2019-03-20 2019-03-18 6.000 0 +0
2019-03-19 2019-03-15 5.700 0 +0
2019-03-18 2019-03-14 5.900 0 +0
2019-03-15 2019-03-13 6.000 0 +0
2019-03-14 2019-03-12 6.100 0 +0
2019-03-13 2019-03-11 6.200 0 +0
2019-03-12 2019-03-08 6.100 0 +0
2019-03-11 2019-03-07 6.300 0 +0
2019-03-08 2019-03-06 6.500 0 +0
2019-03-07 2019-03-05 6.500 0 +0
2019-03-06 2019-03-04 6.600 0 +0
2019-03-05 2019-03-01 6.600 0 +0
2019-03-04 2019-02-28 6.600 0 +0
2019-03-01 2019-02-27 6.700 0 +0
2019-02-28 2019-02-26 7.000 0 +0
2019-02-27 2019-02-25 6.500 0 +0
2019-02-26 2019-02-22 6.500 0 +0
2019-02-25 2019-02-21 6.400 0 +0
2019-02-22 2019-02-20 6.400 0 +0
2019-02-21 2019-02-19 6.500 0 +0
2019-02-20 2019-02-18 6.500 0 +0
2019-02-19 2019-02-15 6.300 0 +0
2019-02-18 2019-02-14 6.700 0 +0
2019-02-15 2019-02-13 6.600 0 +0
2019-02-14 2019-02-12 6.200 0 +0
2019-02-13 2019-02-11 6.200 0 +0
2019-02-12 2019-02-08 6.200 0 +0
2019-02-11 2019-02-04 6.300 0 +0
2019-02-08 2019-01-31 6.300 0 +0
2019-02-01 2019-01-30 6.200 0 +0
2019-01-31 2019-01-29 6.200 0 +0
2019-01-30 2019-01-28 6.200 0 +0
2019-01-29 2019-01-25 6.200 0 +0
2019-01-28 2019-01-24 6.200 0 +0
2019-01-25 2019-01-23 6.300 0 +0
2019-01-24 2019-01-22 6.300 0 +0
2019-01-23 2019-01-21 6.400 0 +0
2019-01-22 2019-01-18 6.300 0 +0
2019-01-21 2019-01-17 6.300 0 +0
2019-01-18 2019-01-16 6.300 0 +0
2019-01-17 2019-01-15 6.300 0 +0
2019-01-16 2019-01-14 6.200 0 +0
2019-01-15 2019-01-11 6.200 0 +0
2019-01-14 2019-01-10 6.100 0 +0
2019-01-11 2019-01-09 6.200 0 +0
2019-01-10 2019-01-08 6.100 0 +0
2019-01-09 2019-01-07 6.100 0 +0
2019-01-08 2019-01-04 6.100 0 +0
2019-01-07 2019-01-03 6.200 0 +0
2019-01-04 2019-01-02 6.100 0 +0
2019-01-03 2018-12-31 6.400 0 +0
2019-01-02 2018-12-27 6.600 0 +0
2018-12-28 2018-12-24 6.900 0 +0
2018-12-27 2018-12-20 7.000 0 +0
2018-12-21 2018-12-19 7.200 0 +0
2018-12-20 2018-12-18 7.100 0 +0
2018-12-19 2018-12-17 7.200 0 +0
2018-12-18 2018-12-14 7.200 0 +0
2018-12-17 2018-12-13 7.300 0 +0
2018-12-14 2018-12-12 7.400 0 +0
2018-12-13 2018-12-11 7.500 0 +0
2018-12-12 2018-12-10 7.000 0 +0
2018-12-11 2018-12-07 7.200 0 +0
2018-12-10 2018-12-06 7.300 0 +0
2018-12-07 2018-12-05 7.400 0 +0
2018-12-06 2018-12-04 7.600 0 +0
2018-12-05 2018-12-03 7.000 0 +0
2018-12-04 2018-11-30 6.900 0 +0
2018-12-03 2018-11-29 6.900 0 +0
2018-11-30 2018-11-28 7.100 0 +0
2018-11-29 2018-11-27 7.100 0 +0
2018-11-28 2018-11-26 7.100 0 +0
2018-11-27 2018-11-23 7.300 0 +0
2018-11-26 2018-11-22 6.900 0 +0
2018-11-23 2018-11-21 7.000 0 +0
2018-11-22 2018-11-20 6.700 0 +0
2018-11-21 2018-11-19 6.800 0 +0
2018-11-20 2018-11-16 7.000 0 +0
2018-11-19 2018-11-15 7.000 0 +0
2018-11-16 2018-11-14 6.500 0 +0
2018-11-15 2018-11-13 6.300 0 +0
2018-11-14 2018-11-12 6.300 0 +0
2018-11-13 2018-11-09 6.300 0 +0
2018-11-12 2018-11-08 5.900 0 +0
2018-11-09 2018-11-07 6.500 0 +0
2018-11-08 2018-11-06 5.600 0 +0
2018-11-07 2018-11-05 5.100 0 +0
2018-11-06 2018-11-02 5.100 0 +0
2018-11-05 2018-11-01 4.840 0 +0
2018-11-02 2018-10-31 4.700 0 +0
2018-11-01 2018-10-30 4.620 0 +0
2018-10-31 2018-10-29 4.580 0 +0
2018-10-30 2018-10-26 4.600 0 +0
2018-10-29 2018-10-25 4.620 0 +0
2018-10-26 2018-10-24 4.700 0 +0
2018-10-25 2018-10-23 4.740 0 +0
2018-10-24 2018-10-22 4.940 0 +0
2018-10-23 2018-10-19 4.960 0 +0
2018-10-22 2018-10-18 4.960 0 +0
2018-10-19 2018-10-16 5.000 0 +0
2018-10-18 2018-10-15 5.200 0 +0
2018-10-16 2018-10-12 5.100 0 +0
2018-10-15 2018-10-11 5.000 0 +0
2018-10-12 2018-10-10 5.400 0 +0
2018-10-11 2018-10-09 5.300 0 +0
2018-10-10 2018-10-08 5.400 0 +0
2018-10-09 2018-10-05 5.600 0 +0
2018-10-08 2018-10-04 5.600 0 +0
2018-10-05 2018-10-03 5.700 0 +0
2018-10-04 2018-10-02 5.700 0 +0
2018-10-03 2018-09-28 5.800 0 +0
2018-10-02 2018-09-27 5.800 0 +0
2018-09-28 2018-09-26 5.900 0 +0
2018-09-27 2018-09-24 5.900 0 +0
2018-09-26 2018-09-21 6.200 0 +0
2018-09-24 2018-09-20 6.000 0 +0
2018-09-21 2018-09-19 6.000 0 +0
2018-09-20 2018-09-18 6.000 0 +0
2018-09-19 2018-09-17 6.100 0 +0
2018-09-18 2018-09-14 6.000 0 +0
2018-09-17 2018-09-13 6.100 0 +0
2018-09-14 2018-09-12 5.800 0 +0
2018-09-13 2018-09-11 6.100 0 +0
2018-09-12 2018-09-10 6.200 0 +0
2018-09-11 2018-09-07 6.400 0 +0
2018-09-10 2018-09-06 6.200 0 +0
2018-09-07 2018-09-05 6.400 0 +0
2018-09-06 2018-09-04 6.600 0 +0
2018-09-05 2018-09-03 6.600 0 +0
2018-09-04 2018-08-31 6.700 0 +0
2018-09-03 2018-08-30 6.700 0 +0
2018-08-31 2018-08-29 6.700 0 +0
2018-08-30 2018-08-28 6.700 0 +0
2018-08-29 2018-08-27 6.600 0 +0
2018-08-28 2018-08-24 6.900 0 +0
2018-08-27 2018-08-23 6.900 0 +0
2018-08-24 2018-08-22 6.800 0 +0
2018-08-23 2018-08-21 6.700 0 +0
2018-08-22 2018-08-20 6.500 0 +0
2018-08-21 2018-08-17 6.500 0 +0
2018-08-20 2018-08-16 6.200 0 +0
2018-08-17 2018-08-15 6.400 0 +0
2018-08-16 2018-08-14 6.600 0 +0
2018-08-15 2018-08-13 6.900 0 +0
2018-08-14 2018-08-10 6.900 0 +0
2018-08-13 2018-08-09 6.900 0 +0
2018-08-10 2018-08-08 6.900 0 +0
2018-08-09 2018-08-07 7.100 0 +0
2018-08-08 2018-08-06 7.000 0 +0
2018-08-07 2018-08-03 7.100 0 +0
2018-08-06 2018-08-02 7.100 0 +0
2018-08-03 2018-08-01 7.300 0 +0
2018-08-02 2018-07-31 7.500 0 +0
2018-08-01 2018-07-30 7.600 0 +0
2018-07-31 2018-07-27 7.700 0 +0
2018-07-30 2018-07-26 7.800 0 +0
2018-07-27 2018-07-25 7.800 0 +0
2018-07-26 2018-07-24 7.400 0 +0
2018-07-25 2018-07-23 7.200 0 +0
2018-07-24 2018-07-20 7.300 0 +0
2018-07-23 2018-07-19 7.500 0 +0
2018-07-20 2018-07-18 7.600 0 +0
2018-07-19 2018-07-17 7.800 0 +0
2018-07-18 2018-07-16 7.900 0 +0
2018-07-17 2018-07-13 8.000 0 +0
2018-07-16 2018-07-12 7.800 0 +0
2018-07-13 2018-07-11 7.800 0 +0
2018-07-12 2018-07-10 8.100 0 +0
2018-07-11 2018-07-09 7.800 0 +0
2018-07-10 2018-07-06 8.400 0 +0
2018-07-09 2018-07-05 9.200 0 +0
2018-07-06 2018-07-04 8.300 0 +0
2018-07-05 2018-07-03 8.100 0 +0
2018-07-04 2018-06-29 8.100 0 +0
2018-07-03 2018-06-28 7.900 0 +0
2018-06-29 2018-06-27 7.900 0 +0
2018-06-28 2018-06-26 8.100 0 +0
2018-06-27 2018-06-25 7.500 0 +0
2018-06-26 2018-06-22 7.800 0 +0
2018-06-25 2018-06-21 7.900 0 +0
2018-06-22 2018-06-20 6.700 0 +0
2018-06-21 2018-06-19 6.400 0 +0
2018-06-20 2018-06-15 6.900 0 +0
2018-06-19 2018-06-14 6.800 0 +0
2018-06-15 2018-06-13 6.900 0 +0
2018-06-14 2018-06-12 6.900 0 +0
2018-06-13 2018-06-11 6.300 0 +0
2018-06-12 2018-06-08 6.400 0 +0
2018-06-11 2018-06-07 6.600 0 +0
2018-06-08 2018-06-06 6.500 0 +0
2018-06-07 2018-06-05 7.000 0 +0
2018-06-06 2018-06-04 7.200 0 +0
2018-06-05 2018-06-01 6.000 0 +0
2018-06-04 2018-05-31 6.000 0 +0
2018-06-01 2018-05-30 5.800 0 +0
2018-05-31 2018-05-29 6.100 0 +0
2018-05-30 2018-05-28 5.500 0 +0
2018-05-29 2018-05-25 5.600 0 +0
2018-05-28 2018-05-24 5.300 0 +0
2018-05-25 2018-05-23 5.400 0 +0
2018-05-24 2018-05-21 5.600 0 +0
2018-05-23 2018-05-18 5.400 0 +0
2018-05-21 2018-05-17 5.400 0 +0
2018-05-18 2018-05-16 5.200 0 +0
2018-05-17 2018-05-15 5.300 0 +0
2018-05-16 2018-05-14 5.400 0 +0
2018-05-15 2018-05-11 5.500 0 +0
2018-05-14 2018-05-10 5.700 0 +0
2018-05-11 2018-05-09 5.600 0 +0
2018-05-10 2018-05-08 5.600 0 +0
2018-05-09 2018-05-07 5.600 0 +0
2018-05-08 2018-05-04 5.500 0 +0
2018-05-07 2018-05-03 5.600 0 +0
2018-05-04 2018-05-02 5.600 0 +0
2018-05-03 2018-04-30 5.300 0 +0
2018-05-02 2018-04-27 5.300 0 +0
2018-04-30 2018-04-26 5.100 0 +0
2018-04-27 2018-04-25 5.400 0 +0
2018-04-26 2018-04-24 5.600 0 +0
2018-04-25 2018-04-23 5.500 0 +0
2018-04-24 2018-04-20 5.600 0 +0
2018-04-23 2018-04-19 5.700 0 +0
2018-04-20 2018-04-18 5.600 0 +0
2018-04-19 2018-04-17 5.600 0 +0
2018-04-18 2018-04-16 5.800 0 +0
2018-04-17 2018-04-13 6.200 0 +0
2018-04-16 2018-04-12 6.300 0 +0
2018-04-13 2018-04-11 6.400 0 +0
2018-04-12 2018-04-10 6.400 0 +0
2018-04-11 2018-04-09 6.400 0 +0
2018-04-10 2018-04-06 6.600 0 +0
2018-04-09 2018-04-04 6.700 0 +0
2018-04-06 2018-04-03 6.700 0 +0
2018-04-04 2018-03-29 6.800 0 +0
2018-04-03 2018-03-28 6.900 0 +0
2018-03-29 2018-03-27 7.000 0 +0
2018-03-28 2018-03-26 7.100 0 +0
2018-03-27 2018-03-23 7.000 0 +0
2018-03-26 2018-03-22 7.200 0 +0
2018-03-23 2018-03-21 7.200 0 +0
2018-03-22 2018-03-20 7.200 0 +0
2018-03-21 2018-03-19 7.300 0 +0
2018-03-20 2018-03-16 7.300 0 +0
2018-03-19 2018-03-15 7.600 0 +0
2018-03-16 2018-03-14 7.300 0 +0
2018-03-15 2018-03-13 7.300 0 +0
2018-03-14 2018-03-12 7.300 0 +0
2018-03-13 2018-03-09 7.300 0 +0
2018-03-12 2018-03-08 7.300 0 +0
2018-03-09 2018-03-07 7.300 0 +0
2018-03-08 2018-03-06 7.300 0 +0
2018-03-07 2018-03-05 7.200 0 +0
2018-03-06 2018-03-02 7.400 0 +0
2018-03-05 2018-03-01 7.500 0 +0
2018-03-02 2018-02-28 7.700 0 +0
2018-03-01 2018-02-27 7.600 0 +0
2018-02-28 2018-02-26 7.600 0 +0
2018-02-27 2018-02-23 7.600 0 +0
2018-02-26 2018-02-22 7.600 0 +0
2018-02-23 2018-02-21 7.500 0 +0
2018-02-22 2018-02-20 7.400 0 +0
2018-02-21 2018-02-15 7.600 0 +0
2018-02-20 2018-02-13 7.000 0 +0
2018-02-14 2018-02-12 7.000 0 +0
2018-02-13 2018-02-09 6.800 0 +0
2018-02-12 2018-02-08 7.200 0 +0
2018-02-09 2018-02-07 7.000 0 +0
2018-02-08 2018-02-06 6.900 0 +0
2018-02-07 2018-02-05 7.500 0 +0
2018-02-06 2018-02-02 7.600 0 +0
2018-02-05 2018-02-01 7.700 0 +0
2018-02-02 2018-01-31 7.700 0 +0
2018-02-01 2018-01-30 7.700 0 +0
2018-01-31 2018-01-29 7.800 0 +0
2018-01-30 2018-01-26 8.000 0 +0
2018-01-29 2018-01-25 8.000 0 +0
2018-01-26 2018-01-24 8.300 0 +0
2018-01-25 2018-01-23 7.900 0 +0
2018-01-24 2018-01-22 7.800 0 +0
2018-01-23 2018-01-19 7.800 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 8.000 0 +0
2018-01-18 2018-01-16 7.800 0 +0
2018-01-17 2018-01-15 7.700 0 +0
2018-01-16 2018-01-12 8.000 0 +0
2018-01-15 2018-01-11 8.000 0 +0
2018-01-12 2018-01-10 8.200 0 +0
2018-01-11 2018-01-09 8.000 0 +0
2018-01-10 2018-01-08 8.000 0 +0
2018-01-09 2018-01-05 7.900 0 +0
2018-01-08 2018-01-04 8.200 0 +0
2018-01-05 2018-01-03 8.400 0 +0
2018-01-04 2018-01-02 7.400 0 +0
2018-01-03 2017-12-29 7.400 0 +0
2018-01-02 2017-12-28 7.400 0 +0
2017-12-29 2017-12-27 7.400 0 +0
2017-12-28 2017-12-22 7.500 0 +0
2017-12-27 2017-12-21 7.500 0 +0
2017-12-22 2017-12-20 7.500 0 +0
2017-12-21 2017-12-19 7.100 0 +0
2017-12-20 2017-12-18 7.100 0 +0
2017-12-19 2017-12-15 7.200 0 +0
2017-12-18 2017-12-14 6.900 0 +0
2017-12-15 2017-12-13 7.100 0 +0
2017-12-14 2017-12-12 7.000 0 +0
2017-12-13 2017-12-11 6.900 0 +0
2017-12-12 2017-12-08 6.900 0 +0
2017-12-11 2017-12-07 6.800 0 +0
2017-12-08 2017-12-06 6.800 0 +0
2017-12-07 2017-12-05 7.100 0 +0
2017-12-06 2017-12-04 7.200 0 +0
2017-12-05 2017-12-01 7.100 0 +0
2017-12-04 2017-11-30 7.000 0 +0
2017-12-01 2017-11-29 7.200 0 +0
2017-11-30 2017-11-28 7.200 0 +0
2017-11-29 2017-11-27 7.300 0 +0
2017-11-28 2017-11-24 7.500 0 +0
2017-11-27 2017-11-23 7.400 0 +0
2017-11-24 2017-11-22 7.400 0 +0
2017-11-23 2017-11-21 7.500 0 +0
2017-11-22 2017-11-20 7.400 0 +0
2017-11-21 2017-11-17 7.700 0 +0
2017-11-20 2017-11-16 7.700 0 +0
2017-11-17 2017-11-15 7.400 0 +0
2017-11-16 2017-11-14 7.600 0 +0
2017-11-15 2017-11-13 7.400 0 +0
2017-11-14 2017-11-10 7.700 0 +0
2017-11-13 2017-11-09 7.800 0 +0
2017-11-10 2017-11-08 7.900 0 +0
2017-11-09 2017-11-07 7.900 0 +0
2017-11-08 2017-11-06 8.100 0 +0
2017-11-07 2017-11-03 8.200 0 +0
2017-11-06 2017-11-02 7.900 0 +0
2017-11-03 2017-11-01 8.000 0 +0
2017-11-02 2017-10-31 7.900 0 +0
2017-11-01 2017-10-30 7.900 0 +0
2017-10-31 2017-10-27 8.200 0 +0
2017-10-30 2017-10-26 8.600 0 +0
2017-10-27 2017-10-25 8.100 0 +0
2017-10-26 2017-10-24 7.800 0 +0
2017-10-25 2017-10-23 6.800 0 +0
2017-10-24 2017-10-20 6.900 0 +0
2017-10-23 2017-10-19 6.800 0 +0
2017-10-20 2017-10-18 7.000 0 +0
2017-10-19 2017-10-17 7.000 0 +0
2017-10-18 2017-10-16 7.100 0 +0
2017-10-17 2017-10-13 7.100 0 +0
2017-10-16 2017-10-12 6.900 0 +0
2017-10-13 2017-10-11 6.900 0 +0
2017-10-12 2017-10-10 6.800 0 +0
2017-10-11 2017-10-09 6.800 0 +0
2017-10-10 2017-10-06 7.000 0 +0
2017-10-09 2017-10-04 7.400 0 +0
2017-10-06 2017-10-03 6.500 0 +0
2017-10-04 2017-09-29 6.700 0 +0
2017-10-03 2017-09-28 6.800 0 +0
2017-09-29 2017-09-27 6.600 0 +0
2017-09-28 2017-09-26 6.400 0 +0
2017-09-27 2017-09-25 6.200 0 +0
2017-09-26 2017-09-22 6.600 0 +0
2017-09-25 2017-09-21 6.600 0 +0
2017-09-22 2017-09-20 7.100 0 +0
2017-09-21 2017-09-19 7.300 0 +0
2017-09-20 2017-09-18 7.000 0 +0
2017-09-19 2017-09-15 7.500 0 +0
2017-09-18 2017-09-14 7.700 0 +0
2017-09-15 2017-09-13 7.300 0 +0
2017-09-14 2017-09-12 7.400 0 +0
2017-09-13 2017-09-11 6.500 0 +0
2017-09-12 2017-09-08 6.500 0 +0
2017-09-11 2017-09-07 7.000 0 +0
2017-09-08 2017-09-06 6.400 0 +0
2017-09-07 2017-09-05 5.800 0 +0
2017-09-06 2017-09-04 5.500 0 +0
2017-09-05 2017-09-01 5.600 0 +0
2017-09-04 2017-08-31 5.600 0 +0
2017-09-01 2017-08-30 5.300 0 +0
2017-08-31 2017-08-29 5.400 0 +0
2017-08-30 2017-08-28 5.500 0 +0
2017-08-29 2017-08-25 5.400 0 +0
2017-08-28 2017-08-24 5.400 0 +0
2017-08-25 2017-08-22 5.500 0 +0
2017-08-24 2017-08-21 5.500 0 +0
2017-08-22 2017-08-18 5.600 0 +0
2017-08-21 2017-08-17 5.600 0 +0
2017-08-18 2017-08-16 5.500 0 +0
2017-08-17 2017-08-15 5.900 0 +0
2017-08-16 2017-08-14 5.200 0 +0
2017-08-15 2017-08-11 5.100 0 +0
2017-08-14 2017-08-10 5.200 0 +0
2017-08-11 2017-08-09 5.200 0 +0
2017-08-10 2017-08-08 5.200 0 +0
2017-08-09 2017-08-07 5.400 0 +0
2017-08-08 2017-08-04 5.200 0 +0
2017-08-07 2017-08-03 5.200 0 +0
2017-08-04 2017-08-02 5.200 0 +0
2017-08-03 2017-08-01 5.600 0 +0
2017-08-02 2017-07-31 5.800 0 +0
2017-08-01 2017-07-28 6.000 0 +0
2017-07-31 2017-07-27 6.000 0 +0
2017-07-28 2017-07-26 6.100 0 +0
2017-07-27 2017-07-25 5.900 0 +0
2017-07-26 2017-07-24 6.100 0 +0
2017-07-25 2017-07-21 5.800 0 +0
2017-07-24 2017-07-20 5.900 0 +0
2017-07-21 2017-07-19 6.000 0 +0
2017-07-20 2017-07-18 6.100 0 +0
2017-07-19 2017-07-17 5.900 0 +0
2017-07-18 2017-07-14 6.300 0 +0
2017-07-17 2017-07-13 6.300 0 +0
2017-07-14 2017-07-12 6.400 0 +0
2017-07-13 2017-07-11 6.200 0 +0
2017-07-12 2017-07-10 5.600 0 +0
2017-07-11 2017-07-07 5.600 0 +0
2017-07-10 2017-07-06 5.700 0 +0
2017-07-07 2017-07-05 5.700 0 +0
2017-07-06 2017-07-04 5.700 0 +0
2017-07-05 2017-07-03 5.800 0 +0
2017-07-04 2017-06-30 5.800 0 +0
2017-07-03 2017-06-29 5.900 0 +0
2017-06-30 2017-06-28 5.600 0 +0
2017-06-29 2017-06-27 5.900 0 +0
2017-06-28 2017-06-26 6.400 0 +0
2017-06-27 2017-06-23 6.400 0 +0
2017-06-26 2017-06-22 6.400 0 +0
2017-06-23 2017-06-21 6.400 0 +0
2017-06-22 2017-06-20 6.600 0 +0
2017-06-21 2017-06-19 6.700 0 +0
2017-06-20 2017-06-16 6.600 0 +0
2017-06-19 2017-06-15 5.900 0 +0
2017-06-16 2017-06-14 6.000 0 +0
2017-06-15 2017-06-13 5.900 0 +0
2017-06-14 2017-06-12 6.100 0 +0
2017-06-13 2017-06-09 6.300 0 +0
2017-06-12 2017-06-08 6.500 0 +0
2017-06-09 2017-06-07 6.200 0 +0
2017-06-08 2017-06-06 6.300 0 +0
2017-06-07 2017-06-05 6.300 0 +0
2017-06-06 2017-06-02 6.500 0 +0
2017-06-05 2017-06-01 6.600 0 +0
2017-06-02 2017-05-31 6.500 0 +0
2017-06-01 2017-05-29 6.600 0 +0
2017-05-31 2017-05-26 6.600 0 +0
2017-05-29 2017-05-25 6.600 0 +0
2017-05-26 2017-05-24 6.600 0 +0
2017-05-25 2017-05-23 6.600 0 +0
2017-05-24 2017-05-22 6.500 0 +0
2017-05-23 2017-05-19 6.600 0 +0
2017-05-22 2017-05-18 6.500 0 +0
2017-05-19 2017-05-17 6.600 0 +0
2017-05-18 2017-05-16 6.600 0 +0
2017-05-17 2017-05-15 6.900 0 +0
2017-05-16 2017-05-12 6.800 0 +0
2017-05-15 2017-05-11 7.000 0 +0
2017-05-12 2017-05-10 6.900 0 +0
2017-05-11 2017-05-09 7.000 0 +0
2017-05-10 2017-05-08 7.300 0 +0
2017-05-09 2017-05-05 7.400 0 +0
2017-05-08 2017-05-04 7.500 0 +0
2017-05-05 2017-05-02 7.700 0 +0
2017-05-04 2017-04-28 8.000 0 +0
2017-05-02 2017-04-27 7.500 0 +0
2017-04-28 2017-04-26 7.400 0 +0
2017-04-27 2017-04-25 7.700 0 +0
2017-04-26 2017-04-24 7.300 0 +0
2017-04-25 2017-04-21 7.500 0 +0
2017-04-24 2017-04-20 7.600 0 +0
2017-04-21 2017-04-19 7.400 0 +0
2017-04-20 2017-04-18 7.800 0 +0
2017-04-19 2017-04-13 8.200 0 +0
2017-04-18 2017-04-12 8.200 0 +0
2017-04-13 2017-04-11 8.100 0 +0
2017-04-12 2017-04-10 8.200 0 +0
2017-04-11 2017-04-07 8.500 0 +0
2017-04-10 2017-04-06 8.700 0 +0
2017-04-07 2017-04-05 8.300 0 +0
2017-04-06 2017-04-03 8.400 0 +0
2017-04-05 2017-03-31 8.700 0 +0
2017-04-03 2017-03-30 9.000 0 +0
2017-03-31 2017-03-29 10.000 0 +0
2017-03-30 2017-03-28 10.400 0 +0
2017-03-29 2017-03-27 9.300 0 +0
2017-03-28 2017-03-24 10.200 0 +0
2017-03-27 2017-03-23 10.000 0 +0
2017-03-24 2017-03-22 10.200 0 +0
2017-03-23 2017-03-21 10.400 0 +0
2017-03-22 2017-03-20 10.200 0 +0
2017-03-21 2017-03-17 10.200 0 +0
2017-03-20 2017-03-16 10.200 0 +0
2017-03-17 2017-03-15 10.400 0 +0
2017-03-16 2017-03-14 10.600 0 +0
2017-03-15 2017-03-13 10.400 0 +0
2017-03-14 2017-03-10 10.600 0 +0
2017-03-13 2017-03-09 10.400 0 +0
2017-03-10 2017-03-08 10.400 0 +0
2017-03-09 2017-03-07 10.600 0 +0
2017-03-08 2017-03-06 10.600 0 +0
2017-03-07 2017-03-03 10.600 0 +0
2017-03-06 2017-03-02 10.800 0 +0
2017-03-03 2017-03-01 11.200 0 +0
2017-03-02 2017-02-28 10.200 0 +0
2017-03-01 2017-02-27 10.600 0 +0
2017-02-28 2017-02-24 11.200 0 +0
2017-02-27 2017-02-23 11.600 0 +0
2017-02-24 2017-02-22 11.600 0 +0
2017-02-23 2017-02-21 11.400 0 +0
2017-02-22 2017-02-20 11.800 0 +0
2017-02-21 2017-02-17 11.600 0 +0
2017-02-20 2017-02-16 11.800 0 +0
2017-02-17 2017-02-15 11.400 0 +0
2017-02-16 2017-02-14 11.800 0 +0
2017-02-15 2017-02-13 11.800 0 +0
2017-02-14 2017-02-10 11.600 0 +0
2017-02-13 2017-02-09 12.200 0 +0
2017-02-10 2017-02-08 12.200 0 +0
2017-02-09 2017-02-07 12.200 0 +0
2017-02-08 2017-02-06 12.600 0 +0
2017-02-07 2017-02-03 12.600 0 +0
2017-02-06 2017-02-02 11.000 0 +0
2017-02-03 2017-02-01 11.000 0 +0
2017-02-02 2017-01-27 11.200 0 +0
2017-02-01 2017-01-25 11.000 0 +0
2017-01-26 2017-01-24 11.000 0 +0
2017-01-25 2017-01-23 11.000 0 +0
2017-01-24 2017-01-20 11.600 0 +0
2017-01-23 2017-01-19 11.400 0 +0
2017-01-20 2017-01-18 11.400 0 +0
2017-01-19 2017-01-17 11.600 0 +0
2017-01-18 2017-01-16 12.200 0 +0
2017-01-17 2017-01-13 12.600 0 +0
2017-01-16 2017-01-12 12.000 0 +0
2017-01-13 2017-01-11 11.600 0 +0
2017-01-12 2017-01-10 12.200 0 +0
2017-01-11 2017-01-09 12.000 0 +0
2017-01-10 2017-01-06 11.200 0 +0
2017-01-09 2017-01-05 11.400 0 +0
2017-01-06 2017-01-04 11.000 0 +0
2017-01-05 2017-01-03 11.800 0 +0
2017-01-04 2016-12-30 11.800 0 +0
2017-01-03 2016-12-29 11.800 0 +0
2016-12-30 2016-12-28 9.800 0 +0
2016-12-29 2016-12-23 10.200 0 +0
2016-12-28 2016-12-22 10.000 0 +0
2016-12-23 2016-12-21 9.300 0 +0
2016-12-22 2016-12-20 10.200 0 +0
2016-12-21 2016-12-19 10.000 0 +0
2016-12-20 2016-12-16 11.000 0 +0
2016-12-19 2016-12-15 11.000 0 +0
2016-12-16 2016-12-14 11.400 0 +0
2016-12-15 2016-12-13 11.200 0 +0
2016-12-14 2016-12-12 11.800 0 +0
2016-12-13 2016-12-09 10.800 0 +0
2016-12-12 2016-12-08 12.000 0 +0
2016-12-09 2016-12-07 13.000 0 +0
2016-12-08 2016-12-06 13.800 0 +0
2016-12-07 2016-12-05 14.200 0 +0
2016-12-06 2016-12-02 13.000 0 +0
2016-12-05 2016-12-01 12.800 0 +0
2016-12-02 2016-11-30 13.600 0 +0
2016-12-01 2016-11-29 14.600 0 +0
2016-11-30 2016-11-28 14.400 0 +0
2016-11-29 2016-11-25 13.600 0 +0
2016-11-28 2016-11-24 12.200 0 +0
2016-11-25 2016-11-23 12.800 0 +0
2016-11-24 2016-11-22 9.700 0 +0
2016-11-23 2016-11-21 9.900 0 +0
2016-11-22 2016-11-18 9.800 0 +0
2016-11-21 2016-11-17 9.200 0 +0
2016-11-18 2016-11-16 10.000 0 +0
2016-11-17 2016-11-15 10.000 0 +0
2016-11-16 2016-11-14 9.100 0 +0
2016-11-15 2016-11-11 4.960 0 +0
2016-11-14 2016-11-10 5.000 0 +0
2016-11-11 2016-11-09 4.960 0 +0
2016-11-10 2016-11-08 5.200 0 +0
2016-11-09 2016-11-07 5.100 0 +0
2016-11-08 2016-11-04 5.000 0 +0
2016-11-07 2016-11-03 4.960 0 +0
2016-11-04 2016-11-02 5.000 0 +0
2016-11-03 2016-11-01 5.000 0 +0
2016-11-02 2016-10-31 5.000 0 +0
2016-11-01 2016-10-28 5.000 0 +0
2016-10-31 2016-10-27 5.000 0 +0
2016-10-28 2016-10-26 5.000 0 +0
2016-10-27 2016-10-25 5.000 0 +0
2016-10-26 2016-10-24 5.000 0 +0
2016-10-25 2016-10-20 5.000 0 +0
2016-10-24 2016-10-19 5.000 0 +0
2016-10-20 2016-10-18 5.100 0 +0
2016-10-19 2016-10-17 5.100 0 +0
2016-10-18 2016-10-14 5.000 0 +0
2016-10-17 2016-10-13 5.000 0 +0
2016-10-14 2016-10-12 5.100 0 +0
2016-10-13 2016-10-11 5.100 0 +0
2016-10-12 2016-10-07 5.300 0 +0
2016-10-11 2016-10-06 5.100 0 +0
2016-10-07 2016-10-05 5.100 0 +0
2016-10-06 2016-10-04 5.100 0 +0
2016-10-05 2016-10-03 5.000 0 +0
2016-10-04 2016-09-30 5.000 0 +0
2016-10-03 2016-09-29 4.960 0 +0
2016-09-30 2016-09-28 4.940 0 +0
2016-09-29 2016-09-27 5.000 0 +0
2016-09-28 2016-09-26 5.100 0 +0
2016-09-27 2016-09-23 5.100 0 +0
2016-09-26 2016-09-22 5.200 0 +0
2016-09-23 2016-09-21 5.200 0 +0
2016-09-22 2016-09-20 5.100 0 +0
2016-09-21 2016-09-19 5.000 0 +0
2016-09-20 2016-09-15 5.100 0 +0
2016-09-19 2016-09-14 5.500 0 +0
2016-09-15 2016-09-13 5.600 0 +0
2016-09-14 2016-09-12 5.500 0 +0
2016-09-13 2016-09-09 5.900 0 +0
2016-09-12 2016-09-08 5.800 0 +0
2016-09-09 2016-09-07 5.700 0 +0
2016-09-08 2016-09-06 5.800 0 +0
2016-09-07 2016-09-05 5.600 0 +0
2016-09-06 2016-09-02 5.700 0 +0
2016-09-05 2016-09-01 5.400 0 +0
2016-09-02 2016-08-31 5.500 0 +0
2016-09-01 2016-08-30 6.000 0 +0
2016-08-31 2016-08-29 5.500 0 +0
2016-08-30 2016-08-26 5.500 0 +0
2016-08-29 2016-08-25 5.800 0 +0
2016-08-26 2016-08-24 5.100 0 +0
2016-08-25 2016-08-23 5.100 0 +0
2016-08-24 2016-08-22 5.000 0 +0
2016-08-23 2016-08-19 5.000 0 +0
2016-08-22 2016-08-18 5.100 0 +0
2016-08-19 2016-08-17 5.000 0 +0
2016-08-18 2016-08-16 5.100 0 +0
2016-08-17 2016-08-15 5.200 0 +0
2016-08-16 2016-08-12 5.300 0 +0
2016-08-15 2016-08-11 4.980 0 +0
2016-08-12 2016-08-10 5.000 0 +0
2016-08-11 2016-08-09 5.100 0 +0
2016-08-10 2016-08-08 5.000 0 +0
2016-08-09 2016-08-05 5.100 0 +0
2016-08-08 2016-08-04 5.200 0 +0
2016-08-05 2016-08-03 4.820 0 +0
2016-08-04 2016-08-01 4.980 0 +0
2016-08-03 2016-07-29 4.960 0 +0
2016-08-01 2016-07-28 5.200 0 +0
2016-07-29 2016-07-27 5.400 0 +0
2016-07-28 2016-07-26 5.700 0 +0
2016-07-27 2016-07-25 5.200 0 +0
2016-07-26 2016-07-22 5.700 0 +0
2016-07-25 2016-07-21 4.100 0 +0
2016-07-22 2016-07-20 4.160 0 +0
2016-07-21 2016-07-19 4.240 0 +0
2016-07-20 2016-07-18 4.280 0 +0
2016-07-19 2016-07-15 4.500 0 +0
2016-07-18 2016-07-14 4.260 0 +0
2016-07-15 2016-07-13 4.160 0 +0
2016-07-14 2016-07-12 4.140 0 +0
2016-07-13 2016-07-11 4.100 0 +0
2016-07-12 2016-07-08 4.300 0 +0
2016-07-11 2016-07-07 4.140 0 +0
2016-07-08 2016-07-06 4.100 0 +0
2016-07-07 2016-07-05 4.080 0 +0
2016-07-06 2016-07-04 4.140 0 +0
2016-07-05 2016-06-30 4.320 0 +0
2016-07-04 2016-06-29 4.380 0 +0
2016-06-30 2016-06-28 4.240 0 +0
2016-06-29 2016-06-27 4.280 0 +0
2016-06-28 2016-06-24 4.200 0 +0
2016-06-27 2016-06-23 4.440 0 +0
2016-06-24 2016-06-22 4.560 0 +0
2016-06-23 2016-06-21 4.680 0 +0
2016-06-22 2016-06-20 4.840 0 +0
2016-06-21 2016-06-17 4.840 0 +0
2016-06-20 2016-06-16 4.860 0 +0
2016-06-17 2016-06-15 4.900 0 +0
2016-06-16 2016-06-14 4.940 0 +0
2016-06-15 2016-06-13 4.800 0 +0
2016-06-14 2016-06-10 5.200 0 +0
2016-06-13 2016-06-08 5.400 0 +0
2016-06-10 2016-06-07 5.400 0 +0
2016-06-08 2016-06-06 5.200 0 +0
2016-06-07 2016-06-03 5.400 0 +0
2016-06-06 2016-06-02 5.400 0 +0
2016-06-03 2016-06-01 5.600 0 +0
2016-06-02 2016-05-31 5.600 0 +0
2016-06-01 2016-05-30 5.800 0 +0
2016-05-31 2016-05-27 5.600 0 +0
2016-05-30 2016-05-26 5.800 0 +0
2016-05-27 2016-05-25 6.000 0 +0
2016-05-26 2016-05-24 5.800 0 +0
2016-05-25 2016-05-23 5.800 0 +0
2016-05-24 2016-05-20 6.000 0 +0
2016-05-23 2016-05-19 6.200 0 +0
2016-05-20 2016-05-18 5.600 0 +0
2016-05-19 2016-05-17 6.200 0 +0
2016-05-18 2016-05-16 6.400 0 +0
2016-05-17 2016-05-13 6.400 0 +0
2016-05-16 2016-05-12 7.000 0 +0
2016-05-13 2016-05-11 7.200 0 +0
2016-05-12 2016-05-10 7.400 0 +0
2016-05-11 2016-05-09 7.200 0 +0
2016-05-10 2016-05-06 7.800 0 +0
2016-05-09 2016-05-05 6.600 0 +0
2016-05-06 2016-05-04 6.800 0 +0
2016-05-05 2016-05-03 8.400 0 +0
2016-05-04 2016-04-29 8.600 0 +0
2016-05-03 2016-04-28 8.800 0 +0
2016-04-29 2016-04-27 8.600 0 +0
2016-04-28 2016-04-26 8.800 0 +0
2016-04-27 2016-04-25 9.200 0 +0
2016-04-26 2016-04-22 9.200 0 +0
2016-04-25 2016-04-21 9.400 0 +0
2016-04-22 2016-04-20 10.000 0 +0
2016-04-21 2016-04-19 10.800 0 +0
2016-04-20 2016-04-18 9.600 0 +0
2016-04-19 2016-04-15 9.000 0 +0
2016-04-18 2016-04-14 9.200 0 +0
2016-04-15 2016-04-13 9.800 0 +0
2016-04-14 2016-04-12 9.600 0 +0
2016-04-13 2016-04-11 10.000 0 +0
2016-04-12 2016-04-08 12.000 0 +0
2016-04-11 2016-04-07 9.400 0 -4,825
2015-03-09 2015-03-05 18.800 4,825 -3,650 0.03% 90,710
2015-02-27 2015-02-25 18.200 8,475 +4,825 0.05% 154,245
2014-12-03 2014-12-01 20.000 3,650 -5,000 0.02% 73,000
2013-07-03 2013-06-28 19.800 8,650 -6,000 0.05% 171,270
2013-02-08 2013-02-06 30.536 14,650 -12,697 0.08% 447,348
2012-12-21 2012-12-19 22.179 27,347 -98,746 0.08% 606,517
2012-12-20 2012-12-18 21.321 126,093 -2,987 0.39% 2,688,483
2012-12-05 2012-12-03 21.214 129,080 -933 0.40% 2,738,340
2012-07-06 2012-07-04 23.357 130,013 +11,200 0.40% 3,036,732
2012-01-16 2012-01-12 25.295 118,813 -14,549 0.37% 3,005,429
2011-12-21 2011-12-19 23.100 133,362 +7,648 0.37% 3,080,662
2011-08-05 2011-08-03 32.455 125,714 +115,238 0.32% 4,079,991
2011-06-20 2011-06-16 28.159 10,476 -14,667 0.03% 294,995
2011-06-10 2011-06-08 29.591 25,143 -2,095 0.06% 744,004
2011-03-24 2011-03-22 35.318 27,238 +10,476 0.07% 961,997
2011-01-25 2011-01-21 36.273 16,762 +10,476 0.04% 608,003
2011-01-20 2011-01-18 36.273 6,286 +3,143 0.02% 228,010
2011-01-19 2011-01-17 35.795 3,143 +3,143 0.01% 112,505
2010-08-10 2010-08-06 18.849 0 -5,517
2010-08-04 2010-08-02 18.124 5,517 -5,518 0.01% 99,992
2010-08-03 2010-07-30 18.215 11,035 -5,517 0.03% 201,001
2010-07-30 2010-07-28 18.124 16,552 -5,518 0.04% 299,993
2010-06-03 2010-06-01 19.763 22,070 -1,003 0.05% 436,177
2009-09-24 2009-09-22 21.149 23,073 -475 0.05% 487,959
2009-04-14 2009-04-08 11.806 23,548 +23,548 0.05% 278,003
2007-06-26 2007-06-22 65.399 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top