History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 751,013 +0 0.26% 518,199
2025-10-13 2025-10-09 0.710 751,013 +0 0.26% 533,219
2025-10-10 2025-10-08 0.700 751,013 +0 0.26% 525,709
2025-10-09 2025-10-06 0.740 751,013 -30,000 0.26% 555,750
2025-09-23 2025-09-19 0.790 781,013 -10,000 0.27% 617,000
2025-09-22 2025-09-18 0.770 791,013 -20,000 0.27% 609,080
2025-09-04 2025-09-02 0.800 811,013 -20,000 0.28% 648,810
2025-08-01 2025-07-30 0.950 831,013 -40,000 0.28% 789,462
2025-07-31 2025-07-29 0.980 871,013 -30,000 0.30% 853,593
2025-07-30 2025-07-28 0.990 901,013 +40,000 0.31% 892,003
2025-07-29 2025-07-25 0.930 861,013 +30,000 0.30% 800,742
2025-07-23 2025-07-21 0.900 831,013 +10,000 0.28% 747,912
2025-07-10 2025-07-08 0.990 821,013 +10,000 0.28% 812,803
2025-07-07 2025-07-03 0.930 811,013 +10,000 0.28% 754,242
2025-05-15 2025-05-13 0.920 801,013 -10,000 0.35% 736,932
2025-05-09 2025-05-07 0.750 811,013 +20,000 0.36% 608,260
2025-05-07 2025-05-02 0.800 791,013 +10,000 0.35% 632,810
2025-05-06 2025-04-30 0.970 781,013 -30,000 0.34% 757,583
2025-05-02 2025-04-29 0.980 811,013 +20,000 0.36% 794,793
2025-04-28 2025-04-24 0.530 791,013 +10,000 0.35% 419,237
2025-04-15 2025-04-11 0.445 781,013 +10,000 0.34% 347,551
2025-03-10 2025-03-06 0.450 771,013 +10,000 0.34% 346,956
2025-02-14 2025-02-12 0.490 761,013 +20,000 0.33% 372,896
2025-02-11 2025-02-07 0.400 741,013 +20,000 0.32% 296,405
2025-02-06 2025-02-04 0.370 721,013 +20,000 0.32% 266,775
2025-01-07 2025-01-03 0.395 701,013 +20,000 0.31% 276,900
2024-12-09 2024-12-05 0.375 681,013 +10,000 0.30% 255,380
2024-11-28 2024-11-26 0.395 671,013 -100,000 0.29% 265,050
2024-11-07 2024-11-05 0.460 771,013 +10,000 0.34% 354,666
2024-10-07 2024-10-03 0.400 761,013 +10,000 0.33% 304,405
2024-10-04 2024-10-02 0.440 751,013 +10,000 0.33% 330,446
2024-09-10 2024-09-05 0.475 741,013 +10,000 0.32% 351,981
2024-07-10 2024-07-08 0.560 731,013 +10,000 0.32% 409,367
2024-07-09 2024-07-05 0.560 721,013 +10,000 0.32% 403,767
2024-06-12 2024-06-07 0.680 711,013 +10,000 0.31% 483,489
2024-06-05 2024-06-03 0.650 701,013 -150 0.31% 455,658
2024-05-29 2024-05-27 0.640 701,163 +10,000 0.31% 448,744
2024-04-24 2024-04-22 0.425 691,163 -20,000 0.30% 293,744
2024-04-18 2024-04-16 0.425 711,163 +10,000 0.31% 302,244
2024-04-16 2024-04-12 0.425 701,163 +10,000 0.31% 297,994
2024-02-26 2024-02-22 0.520 691,163 +40,000 0.30% 359,405
2024-02-20 2024-02-16 0.465 651,163 +10,000 0.29% 302,791
2024-02-15 2024-02-09 0.450 641,163 +10,000 0.28% 288,523
2024-02-06 2024-02-02 0.470 631,163 +150 0.28% 296,647
2024-01-23 2024-01-19 0.570 631,013 -500 0.28% 359,677
2024-01-16 2024-01-12 0.590 631,513 -2,000 0.28% 372,593
2024-01-10 2024-01-08 0.640 633,513 +10,000 0.28% 405,448
2023-12-22 2023-12-20 0.590 623,513 +25,000 0.27% 367,873
2023-12-20 2023-12-18 0.610 598,513 +10,000 0.26% 365,093
2023-09-07 2023-09-05 1.000 588,513 -10,000 0.26% 588,513
2023-08-17 2023-08-15 1.170 598,513 -10,000 0.26% 700,260
2023-08-03 2023-08-01 0.940 608,513 +10,000 0.27% 572,002
2023-08-01 2023-07-28 1.040 598,513 +40,000 0.26% 622,454
2023-07-21 2023-07-19 0.690 558,513 -10,000 0.24% 385,374
2023-07-19 2023-07-14 0.750 568,513 +8,500 0.25% 426,385
2023-07-18 2023-07-13 0.690 560,013 +20,000 0.25% 386,409
2023-07-13 2023-07-11 0.600 540,013 +20,000 0.24% 324,008
2023-07-10 2023-07-06 0.590 520,013 -10,000 0.23% 306,808
2023-07-07 2023-07-05 0.630 530,013 +1 0.23% 333,908
2023-07-06 2023-07-04 0.630 530,012 +9,999 0.23% 333,908
2023-07-03 2023-06-29 0.600 520,013 +20,000 0.23% 312,008
2023-06-26 2023-06-21 0.660 500,013 +2,500 0.22% 330,009
2023-06-21 2023-06-19 0.660 497,513 -113,500 0.22% 328,359
2023-06-20 2023-06-16 0.660 611,013 +4,000 0.27% 403,269
2023-06-16 2023-06-14 0.700 607,013 +27,000 0.27% 424,909
2023-06-06 2023-06-02 0.820 580,013 -1 0.25% 475,611
2023-06-02 2023-05-31 0.840 580,014 -10,000 0.25% 487,212
2023-05-31 2023-05-29 0.880 590,014 +14,500 0.26% 519,212
2023-05-29 2023-05-24 0.880 575,514 +4,000 0.25% 506,452
2023-05-17 2023-05-15 1.000 571,514 +19,000 0.25% 571,514
2023-05-15 2023-05-11 1.020 552,514 +22,000 0.24% 563,564
2023-04-14 2023-04-12 0.920 530,514 -100,000 0.23% 488,073
2023-04-11 2023-04-04 0.860 630,514 -129,500 0.28% 542,242
2023-04-04 2023-03-31 1.280 760,014 +22,500 0.33% 972,818
2023-04-03 2023-03-30 1.260 737,514 +39,000 0.32% 929,268
2023-03-29 2023-03-27 1.660 698,514 -2,000 0.31% 1,159,533
2023-03-23 2023-03-21 1.620 700,514 +15,000 0.31% 1,134,833
2023-03-09 2023-03-07 1.760 685,514 +500 0.30% 1,206,505
2023-03-01 2023-02-27 1.720 685,014 +500 0.30% 1,178,224
2023-02-24 2023-02-22 1.800 684,514 +5,000 0.30% 1,232,125
2023-02-16 2023-02-14 2.040 679,514 +9,000 0.30% 1,386,209
2023-02-15 2023-02-13 2.020 670,514 +26,000 0.29% 1,354,438
2023-02-14 2023-02-10 2.040 644,514 +20,000 0.28% 1,314,809
2023-02-13 2023-02-09 1.980 624,514 +15,000 0.27% 1,236,538
2023-02-10 2023-02-08 1.860 609,514 +35,000 0.27% 1,133,696
2023-02-09 2023-02-07 1.900 574,514 +5,000 0.25% 1,091,577
2023-02-08 2023-02-06 1.800 569,514 +20,000 0.25% 1,025,125
2023-02-07 2023-02-03 1.800 549,514 +12,000 0.24% 989,125
2023-02-03 2023-02-01 1.700 537,514 +4,500 0.24% 913,774
2023-02-02 2023-01-31 1.720 533,014 +13,500 0.23% 916,784
2023-02-01 2023-01-30 1.760 519,514 +13,000 0.23% 914,345
2023-01-31 2023-01-27 1.720 506,514 -18,000 0.22% 871,204
2023-01-30 2023-01-26 1.800 524,514 +10,000 0.23% 944,125
2023-01-27 2023-01-20 1.840 514,514 +15,000 0.23% 946,706
2023-01-20 2023-01-18 1.700 499,514 -11,500 0.22% 849,174
2023-01-18 2023-01-16 1.720 511,014 -500 0.22% 878,944
2023-01-17 2023-01-13 1.880 511,514 +64,000 0.22% 961,646
2023-01-16 2023-01-12 1.760 447,514 +16,000 0.20% 787,625
2023-01-12 2023-01-10 1.600 431,514 +30,155 0.19% 690,422
2023-01-11 2023-01-09 1.700 401,359 +7,500 0.33% 682,310
2022-12-30 2022-12-28 1.540 393,859 +15,000 0.33% 606,543
2022-12-21 2022-12-19 1.560 378,859 -500 0.32% 591,020
2022-12-15 2022-12-13 1.580 379,359 -40,000 0.32% 599,387
2022-11-30 2022-11-28 1.560 419,359 -15,000 0.35% 654,200
2022-11-01 2022-10-28 1.480 434,359 -20,000 0.36% 642,851
2022-09-29 2022-09-27 1.520 454,359 +17,500 0.38% 690,626
2022-09-16 2022-09-14 2.120 436,859 -28,000 0.36% 926,141
2022-09-15 2022-09-13 2.280 464,859 -100 0.39% 1,059,879
2022-08-18 2022-08-16 2.200 464,959 -15,500 0.39% 1,022,910
2022-08-15 2022-08-11 2.200 480,459 +19,500 0.40% 1,057,010
2022-07-21 2022-07-19 2.340 460,959 +50,000 0.38% 1,078,644
2022-07-15 2022-07-13 2.400 410,959 -26,000 0.34% 986,302
2022-07-07 2022-07-05 2.420 436,959 -20,000 0.36% 1,057,441
2022-06-29 2022-06-27 2.400 456,959 +10,000 0.38% 1,096,702
2022-05-03 2022-04-28 2.520 446,959 -34,000 0.37% 1,126,337
2022-04-26 2022-04-22 2.860 480,959 -25,000 0.40% 1,375,543
2022-04-25 2022-04-21 3.060 505,959 +25,000 0.42% 1,548,235
2022-04-20 2022-04-14 2.500 480,959 -7,500 0.40% 1,202,397
2022-04-07 2022-04-04 2.380 488,459 +75,000 0.41% 1,162,532
2022-04-06 2022-04-01 2.300 413,459 -9,000 0.34% 950,956
2022-04-04 2022-03-31 2.340 422,459 -20,000 0.35% 988,554
2022-03-24 2022-03-22 2.420 442,459 +5,000 0.37% 1,070,751
2022-03-22 2022-03-18 2.340 437,459 +15,000 0.36% 1,023,654
2022-03-18 2022-03-16 2.260 422,459 +15,000 0.35% 954,757
2022-02-23 2022-02-21 2.660 407,459 -9,500 0.34% 1,083,841
2022-02-14 2022-02-10 2.760 416,959 +18,500 0.35% 1,150,807
2022-02-11 2022-02-09 2.820 398,459 +550 0.33% 1,123,654
2022-02-10 2022-02-08 2.780 397,909 -3,500 0.33% 1,106,187
2022-02-08 2022-02-04 2.720 401,409 -5,000 0.33% 1,091,832
2021-12-07 2021-12-03 2.880 406,409 -5,000 0.34% 1,170,458
2021-11-09 2021-11-05 2.960 411,409 +20,000 0.34% 1,217,771
2021-11-05 2021-11-03 2.980 391,409 -25,000 0.33% 1,166,399
2021-10-22 2021-10-20 3.300 416,409 +2,000 0.35% 1,374,150
2021-10-07 2021-10-05 3.160 414,409 -5,500 0.35% 1,309,532
2021-09-30 2021-09-28 3.180 419,909 -1,000 0.35% 1,335,311
2021-09-29 2021-09-27 3.100 420,909 +5,500 0.35% 1,304,818
2021-09-21 2021-09-17 3.420 415,409 -20,000 0.35% 1,420,699
2021-09-13 2021-09-09 3.780 435,409 +5,000 0.36% 1,645,846
2021-09-03 2021-09-01 3.520 430,409 -5,000 0.36% 1,515,040
2021-08-30 2021-08-26 3.560 435,409 -500 0.36% 1,550,056
2021-08-19 2021-08-17 3.360 435,909 +5,000 0.36% 1,464,654
2021-08-13 2021-08-11 3.300 430,909 +2,000 0.36% 1,422,000
2021-08-05 2021-08-03 3.100 428,909 +2,500 0.36% 1,329,618
2021-08-03 2021-07-30 3.020 426,409 -6,500 0.36% 1,287,755
2021-07-28 2021-07-26 3.000 432,909 +5,000 0.36% 1,298,727
2021-07-26 2021-07-22 3.280 427,909 +5,000 0.36% 1,403,542
2021-07-21 2021-07-19 3.240 422,909 +14,000 0.35% 1,370,225
2021-07-20 2021-07-16 3.500 408,909 +18,000 0.34% 1,431,181
2021-07-06 2021-07-02 3.560 390,909 -6,000 0.33% 1,391,636
2021-06-29 2021-06-25 3.560 396,909 +6,000 0.33% 1,412,996
2021-06-28 2021-06-24 3.440 390,909 -5,000 0.33% 1,344,727
2021-06-18 2021-06-16 3.480 395,909 +21,500 0.33% 1,377,763
2021-06-17 2021-06-15 3.580 374,409 -10,000 0.31% 1,340,384
2021-06-15 2021-06-10 3.480 384,409 -750 0.32% 1,337,743
2021-06-07 2021-06-03 3.660 385,159 +22,000 0.32% 1,409,682
2021-06-02 2021-05-31 3.700 363,159 -10,000 0.30% 1,343,688
2021-06-01 2021-05-28 3.620 373,159 -4,000 0.31% 1,350,836
2021-05-25 2021-05-21 3.680 377,159 -5,000 0.31% 1,387,945
2021-05-21 2021-05-18 3.660 382,159 +17,500 0.32% 1,398,702
2021-05-18 2021-05-14 3.800 364,659 -20,000 0.30% 1,385,704
2021-05-17 2021-05-13 3.640 384,659 +12,500 0.32% 1,400,159
2021-05-14 2021-05-12 3.800 372,159 -15,000 0.31% 1,414,204
2021-05-13 2021-05-11 3.680 387,159 -2,500 0.32% 1,424,745
2021-04-29 2021-04-27 3.500 389,659 +1,000 0.32% 1,363,806
2021-04-26 2021-04-22 3.980 388,659 -11,000 0.32% 1,546,863
2021-04-22 2021-04-20 3.760 399,659 -25,000 0.33% 1,502,718
2021-04-14 2021-04-12 3.980 424,659 +101,000 0.35% 1,690,143
2021-04-07 2021-03-31 4.000 323,659 -3,000 0.27% 1,294,636
2021-03-16 2021-03-12 3.860 326,659 +12,500 0.27% 1,260,904
2021-03-12 2021-03-10 3.900 314,159 -23,000 0.26% 1,225,220
2021-03-01 2021-02-25 5.100 337,159 +2,500 0.28% 1,719,511
2021-02-26 2021-02-24 4.920 334,659 -1,500 0.28% 1,646,522
2021-02-25 2021-02-23 5.200 336,159 -3,000 0.28% 1,748,027
2021-02-24 2021-02-22 4.700 339,159 +31,500 0.28% 1,594,047
2021-02-23 2021-02-19 5.100 307,659 -16,500 0.26% 1,569,061
2021-02-22 2021-02-18 4.860 324,159 +3,000 0.27% 1,575,413
2021-02-19 2021-02-17 5.200 321,159 -10,000 0.27% 1,670,027
2021-02-18 2021-02-16 5.100 331,159 -28,500 0.28% 1,688,911
2021-02-17 2021-02-11 4.260 359,659 -7,500 0.30% 1,532,147
2021-02-16 2021-02-09 3.880 367,159 +20,000 0.31% 1,424,577
2021-02-10 2021-02-08 3.940 347,159 -20,000 0.29% 1,367,806
2021-02-04 2021-02-02 3.940 367,159 +10,000 0.31% 1,446,606
2021-02-01 2021-01-28 3.840 357,159 -7,500 0.30% 1,371,491
2021-01-25 2021-01-21 4.020 364,659 +3,520 0.30% 1,465,929
2021-01-22 2021-01-20 3.920 361,139 +8,000 0.30% 1,415,665
2021-01-21 2021-01-19 4.080 353,139 -7,500 0.29% 1,440,807
2021-01-19 2021-01-15 3.900 360,639 -2,500 0.30% 1,406,492
2021-01-14 2021-01-12 4.120 363,139 -3,500 0.30% 1,496,133
2021-01-13 2021-01-11 3.860 366,639 +9,000 0.31% 1,415,227
2021-01-11 2021-01-07 3.760 357,639 +4,000 0.30% 1,344,723
2021-01-08 2021-01-06 3.720 353,639 +500 0.29% 1,315,537
2021-01-07 2021-01-05 3.800 353,139 -25,000 0.29% 1,341,928
2021-01-04 2020-12-29 3.680 378,139 +5,000 0.32% 1,391,552
2020-12-29 2020-12-24 3.740 373,139 -20,750 0.31% 1,395,540
2020-12-28 2020-12-22 3.600 393,889 +10,750 0.33% 1,418,000
2020-12-22 2020-12-18 3.720 383,139 -5,000 0.34% 1,425,277
2020-12-21 2020-12-17 3.580 388,139 -5,000 0.34% 1,389,538
2020-12-18 2020-12-16 3.660 393,139 +13,000 0.35% 1,438,889
2020-12-17 2020-12-15 3.740 380,139 -55,000 0.34% 1,421,720
2020-12-14 2020-12-10 3.600 435,139 +9,000 0.39% 1,566,500
2020-12-11 2020-12-09 3.600 426,139 +5,000 0.46% 1,534,100
2020-12-10 2020-12-08 3.600 421,139 -20,000 0.46% 1,516,100
2020-12-07 2020-12-03 3.440 441,139 -3,500 0.48% 1,517,518
2020-12-04 2020-12-02 3.580 444,639 +3,000 0.48% 1,591,808
2020-11-27 2020-11-25 3.580 441,639 +10,000 0.48% 1,581,068
2020-11-26 2020-11-24 3.580 431,639 +5,000 0.47% 1,545,268
2020-11-25 2020-11-23 3.620 426,639 +5,000 0.46% 1,544,433
2020-11-23 2020-11-19 3.680 421,639 +25,000 0.46% 1,551,632
2020-11-20 2020-11-18 3.760 396,639 +13,000 0.43% 1,491,363
2020-11-19 2020-11-17 3.260 383,639 +25,000 0.42% 1,250,663
2020-11-18 2020-11-16 3.040 358,639 -24,000 0.39% 1,090,263
2020-11-17 2020-11-13 3.000 382,639 +26,500 0.42% 1,147,917
2020-11-16 2020-11-12 3.020 356,139 +10,000 0.39% 1,075,540
2020-11-13 2020-11-11 2.920 346,139 -7,500 0.38% 1,010,726
2020-11-03 2020-10-30 3.060 353,639 -7,500 0.38% 1,082,135
2020-10-29 2020-10-27 3.180 361,139 -5,000 0.39% 1,148,422
2020-10-21 2020-10-19 3.100 366,139 +5,000 0.40% 1,135,031
2020-10-19 2020-10-15 3.020 361,139 +13,500 0.39% 1,090,640
2020-10-16 2020-10-14 2.980 347,639 -18,500 0.38% 1,035,964
2020-10-09 2020-10-07 3.160 366,139 -5,000 0.40% 1,156,999
2020-10-08 2020-10-06 2.340 371,139 +5,000 0.40% 868,465
2020-10-05 2020-09-29 2.320 366,139 +15,000 0.40% 849,442
2020-09-30 2020-09-28 2.380 351,139 +20,000 0.38% 835,711
2020-09-23 2020-09-21 2.960 331,139 +15,500 0.36% 980,171
2020-09-11 2020-09-09 3.560 315,639 -5,000 0.34% 1,123,675
2020-09-10 2020-09-08 3.680 320,639 +1,000 0.35% 1,179,952
2020-09-09 2020-09-07 3.460 319,639 +14,500 0.35% 1,105,951
2020-09-08 2020-09-04 3.960 305,139 -106,000 0.33% 1,208,350
2020-09-07 2020-09-03 2.240 411,139 -30,500 0.45% 920,951
2020-09-02 2020-08-31 1.940 441,639 -48,000 0.48% 856,780
2020-09-01 2020-08-28 1.900 489,639 -20,500 0.53% 930,314
2020-08-31 2020-08-27 1.880 510,139 +19,500 0.56% 959,061
2020-08-28 2020-08-26 1.880 490,639 -29,500 0.53% 922,401
2020-08-27 2020-08-25 1.880 520,139 -3,500 0.57% 977,861
2020-08-26 2020-08-24 1.760 523,639 +50,000 0.57% 921,605
2020-08-24 2020-08-20 1.740 473,639 +8,500 0.52% 824,132
2020-08-19 2020-08-17 1.840 465,139 -500 0.51% 855,856
2020-08-06 2020-08-04 1.740 465,639 -2,000 0.51% 810,212
2020-07-27 2020-07-23 1.860 467,639 -15,000 0.51% 869,809
2020-07-16 2020-07-14 1.840 482,639 -2,000 0.53% 888,056
2020-07-15 2020-07-13 1.800 484,639 +20,500 0.53% 872,350
2020-07-09 2020-07-07 1.900 464,139 +10,000 0.51% 881,864
2020-07-07 2020-07-03 1.960 454,139 -9,500 0.49% 890,112
2020-07-03 2020-06-30 1.860 463,639 +9,500 0.50% 862,369
2020-06-26 2020-06-23 1.640 454,139 -5,500 0.49% 744,788
2020-06-24 2020-06-22 1.740 459,639 +50,000 0.50% 799,772
2020-06-23 2020-06-19 1.900 409,639 -4,000 0.45% 778,314
2020-05-27 2020-05-25 1.460 413,639 +750 0.45% 603,913
2020-03-19 2020-03-17 1.700 412,889 -76,000 0.45% 701,911
2020-03-17 2020-03-13 1.800 488,889 -7,500 0.53% 880,000
2020-03-13 2020-03-11 2.020 496,389 -20,000 0.54% 1,002,706
2020-03-12 2020-03-10 1.980 516,389 -4,500 0.56% 1,022,450
2020-03-11 2020-03-09 2.000 520,889 -2,500 0.57% 1,041,778
2020-03-09 2020-03-05 2.220 523,389 +7,012 0.57% 1,161,924
2020-03-06 2020-03-04 2.200 516,377 +20,550 0.56% 1,136,029
2020-03-05 2020-03-03 2.200 495,827 +26,438 0.54% 1,090,819
2020-03-03 2020-02-28 2.240 469,389 -12,500 0.51% 1,051,431
2020-02-13 2020-02-11 2.460 481,889 -5,000 0.52% 1,185,447
2020-02-07 2020-02-05 2.460 486,889 -2,000 0.53% 1,197,747
2020-02-05 2020-02-03 2.480 488,889 -1,500 0.53% 1,212,445
2020-02-04 2020-01-31 2.640 490,389 +6,500 0.53% 1,294,627
2020-01-23 2020-01-21 2.420 483,889 -54,500 0.53% 1,171,011
2020-01-21 2020-01-17 2.400 538,389 +2,000 0.59% 1,292,134
2020-01-20 2020-01-16 2.340 536,389 +50,000 0.58% 1,255,150
2020-01-16 2020-01-14 2.320 486,389 +2,500 0.53% 1,128,422
2019-12-27 2019-12-20 2.500 483,889 -62,500 0.53% 1,209,722
2019-12-18 2019-12-16 2.340 546,389 +30,000 0.59% 1,278,550
2019-11-28 2019-11-26 2.460 516,389 +15,000 0.56% 1,270,317
2019-11-06 2019-11-04 2.740 501,389 +32,500 0.55% 1,373,806
2019-10-18 2019-10-16 2.660 468,889 -4,000 0.51% 1,247,245
2019-09-30 2019-09-26 3.440 472,889 -3,500 0.51% 1,626,738
2019-09-23 2019-09-19 3.440 476,389 -10,000 0.52% 1,638,778
2019-09-19 2019-09-17 3.580 486,389 +7,500 0.53% 1,741,273
2019-09-13 2019-09-11 3.440 478,889 +14,000 0.52% 1,647,378
2019-09-12 2019-09-10 3.300 464,889 +500 0.51% 1,534,134
2019-08-20 2019-08-16 3.740 464,389 +2,000 0.51% 1,736,815
2019-07-29 2019-07-25 4.680 462,389 -45,500 0.50% 2,163,981
2019-07-26 2019-07-24 4.700 507,889 +6,000 0.55% 2,387,078
2019-07-24 2019-07-22 4.800 501,889 +36,000 0.55% 2,409,067
2019-07-23 2019-07-19 4.860 465,889 +14,000 0.51% 2,264,221
2019-07-18 2019-07-16 4.940 451,889 -292,000 0.49% 2,232,332
2019-07-17 2019-07-15 4.960 743,889 +137,500 0.81% 3,689,689
2019-07-16 2019-07-12 5.000 606,389 +45,000 0.66% 3,031,945
2019-07-15 2019-07-11 5.000 561,389 +52,500 0.61% 2,806,945
2019-07-12 2019-07-10 5.000 508,889 +20,500 0.55% 2,544,445
2019-07-11 2019-07-09 4.940 488,389 +38,500 0.53% 2,412,642
2019-07-09 2019-07-05 5.100 449,889 +30,500 0.49% 2,294,434
2019-07-08 2019-07-04 5.000 419,389 -25,000 0.46% 2,096,945
2019-07-05 2019-07-03 5.200 444,389 -29,000 0.48% 2,310,823
2019-06-26 2019-06-24 5.000 473,389 -1,500 0.52% 2,366,945
2019-06-24 2019-06-20 4.960 474,889 -4,000 0.52% 2,355,449
2019-06-20 2019-06-18 4.920 478,889 -6,000 0.52% 2,356,134
2019-06-17 2019-06-13 5.000 484,889 +50,000 0.53% 2,424,445
2019-06-13 2019-06-11 5.300 434,889 -25,000 0.47% 2,304,912
2019-06-12 2019-06-10 5.000 459,889 -6,500 0.50% 2,299,445
2019-06-11 2019-06-06 5.000 466,389 -108,500 0.51% 2,331,945
2019-06-04 2019-05-31 5.300 574,889 +10,000 0.63% 3,046,912
2019-06-03 2019-05-30 5.300 564,889 -52,182 0.61% 2,993,912
2019-05-31 2019-05-29 5.000 617,071 +4,682 0.67% 3,085,355
2019-05-29 2019-05-27 4.980 612,389 +122,500 0.67% 3,049,697
2019-05-27 2019-05-23 5.100 489,889 +42,000 0.53% 2,498,434
2019-05-24 2019-05-22 4.900 447,889 +15,500 0.49% 2,194,656
2019-05-23 2019-05-21 4.820 432,389 -89,000 0.47% 2,084,115
2019-05-22 2019-05-20 4.820 521,389 +62,500 0.57% 2,513,095
2019-05-21 2019-05-17 5.000 458,889 +20,000 0.50% 2,294,445
2019-05-20 2019-05-16 5.100 438,889 -1,000 0.48% 2,238,334
2019-05-08 2019-05-06 4.860 439,889 -11,000 0.48% 2,137,861
2019-05-03 2019-04-30 5.000 450,889 -24,000 0.49% 2,254,445
2019-05-02 2019-04-29 5.100 474,889 +1,500 0.52% 2,421,934
2019-04-30 2019-04-26 5.100 473,389 +61,000 0.52% 2,414,284
2019-04-29 2019-04-25 5.100 412,389 +85,000 0.45% 2,103,184
2019-04-24 2019-04-18 5.200 327,389 -35,000 0.36% 1,702,423
2019-04-23 2019-04-17 5.200 362,389 -50,000 0.39% 1,884,423
2019-04-17 2019-04-15 5.300 412,389 +50,000 0.45% 2,185,662
2019-04-12 2019-04-10 5.400 362,389 -5,000 0.39% 1,956,901
2019-04-11 2019-04-09 5.400 367,389 -45,000 0.40% 1,983,901
2019-04-08 2019-04-03 5.300 412,389 +7,500 0.45% 2,185,662
2019-04-04 2019-04-02 5.400 404,889 +5,000 0.44% 2,186,401
2019-04-03 2019-04-01 5.500 399,889 -25,000 0.44% 2,199,389
2019-04-02 2019-03-29 5.400 424,889 +25,000 0.46% 2,294,401
2019-04-01 2019-03-28 5.400 399,889 +13,000 0.44% 2,159,401
2019-03-29 2019-03-27 5.400 386,889 +25,000 0.42% 2,089,201
2019-03-25 2019-03-21 5.800 361,889 -31,000 0.39% 2,098,956
2019-03-22 2019-03-20 5.900 392,889 +25,000 0.43% 2,318,045
2019-03-21 2019-03-19 6.200 367,889 +11,000 0.40% 2,280,912
2019-03-20 2019-03-18 6.000 356,889 -50,000 0.39% 2,141,334
2019-03-19 2019-03-15 5.700 406,889 -22,500 0.44% 2,319,267
2019-03-18 2019-03-14 5.900 429,389 +10,500 0.47% 2,533,395
2019-03-15 2019-03-13 6.000 418,889 -20,000 0.46% 2,513,334
2019-03-14 2019-03-12 6.100 438,889 +5,000 0.48% 2,677,223
2019-03-13 2019-03-11 6.200 433,889 +22,500 0.47% 2,690,112
2019-03-12 2019-03-08 6.100 411,389 +25,000 0.45% 2,509,473
2019-03-11 2019-03-07 6.300 386,389 +25,000 0.42% 2,434,251
2019-03-08 2019-03-06 6.500 361,389 -18,000 0.39% 2,349,028
2019-03-06 2019-03-04 6.600 379,389 -25,000 0.41% 2,503,967
2019-03-05 2019-03-01 6.600 404,389 +5,000 0.44% 2,668,967
2019-03-04 2019-02-28 6.600 399,389 +26,500 0.43% 2,635,967
2019-02-28 2019-02-26 7.000 372,889 -25,000 0.41% 2,610,223
2019-02-25 2019-02-21 6.400 397,889 +7,500 0.43% 2,546,490
2019-02-21 2019-02-19 6.500 390,389 +2,500 0.42% 2,537,528
2019-02-20 2019-02-18 6.500 387,889 -5,000 0.42% 2,521,278
2019-02-18 2019-02-14 6.700 392,889 -27,000 0.43% 2,632,356
2019-02-15 2019-02-13 6.600 419,889 +5,500 0.46% 2,771,267
2019-02-14 2019-02-12 6.200 414,389 +2,500 0.45% 2,569,212
2019-02-12 2019-02-08 6.200 411,889 -25,000 0.45% 2,553,712
2019-02-11 2019-02-04 6.300 436,889 -2,000 0.48% 2,752,401
2019-02-08 2019-01-31 6.300 438,889 +22,000 0.48% 2,765,001
2019-02-01 2019-01-30 6.200 416,889 +13,000 0.45% 2,584,712
2019-01-31 2019-01-29 6.200 403,889 +7,000 0.44% 2,504,112
2019-01-30 2019-01-28 6.200 396,889 -35,000 0.43% 2,460,712
2019-01-29 2019-01-25 6.200 431,889 +25,000 0.47% 2,677,712
2019-01-28 2019-01-24 6.200 406,889 -10,500 0.44% 2,522,712
2019-01-25 2019-01-23 6.300 417,389 -2,500 0.45% 2,629,551
2019-01-22 2019-01-18 6.300 419,889 -32,500 0.46% 2,645,301
2019-01-21 2019-01-17 6.300 452,389 +3,500 0.49% 2,850,051
2019-01-18 2019-01-16 6.300 448,889 +5,000 0.49% 2,828,001
2019-01-17 2019-01-15 6.300 443,889 +4,000 0.48% 2,796,501
2019-01-16 2019-01-14 6.200 439,889 -2,000 0.48% 2,727,312
2019-01-15 2019-01-11 6.200 441,889 -1,500 0.48% 2,739,712
2019-01-14 2019-01-10 6.100 443,389 -25,000 0.48% 2,704,673
2019-01-11 2019-01-09 6.200 468,389 -4,500 0.51% 2,904,012
2019-01-10 2019-01-08 6.100 472,889 +50,000 0.51% 2,884,623
2019-01-09 2019-01-07 6.100 422,889 +75,000 0.46% 2,579,623
2019-01-08 2019-01-04 6.100 347,889 -20,000 0.38% 2,122,123
2019-01-07 2019-01-03 6.200 367,889 +12,000 0.40% 2,280,912
2019-01-03 2018-12-31 6.400 355,889 +3,000 0.39% 2,277,690
2019-01-02 2018-12-27 6.600 352,889 +78,000 0.38% 2,329,067
2018-12-28 2018-12-24 6.900 274,889 +30,000 0.30% 1,896,734
2018-12-27 2018-12-20 7.000 244,889 -4,000 0.27% 1,714,223
2018-12-21 2018-12-19 7.200 248,889 -4,000 0.27% 1,792,001
2018-12-20 2018-12-18 7.100 252,889 +500 0.28% 1,795,512
2018-12-19 2018-12-17 7.200 252,389 +9,500 0.27% 1,817,201
2018-12-17 2018-12-13 7.300 242,889 -85,000 0.26% 1,773,090
2018-12-14 2018-12-12 7.400 327,889 -2,500 0.36% 2,426,379
2018-12-13 2018-12-11 7.500 330,389 +10,000 0.36% 2,477,917
2018-12-12 2018-12-10 7.000 320,389 -10,000 0.35% 2,242,723
2018-12-10 2018-12-06 7.300 330,389 -7,500 0.36% 2,411,840
2018-12-07 2018-12-05 7.400 337,889 +50,500 0.37% 2,500,379
2018-12-06 2018-12-04 7.600 287,389 -93,500 0.31% 2,184,156
2018-12-05 2018-12-03 7.000 380,889 -145,000 0.41% 2,666,223
2018-12-04 2018-11-30 6.900 525,889 -50,000 0.57% 3,628,634
2018-11-29 2018-11-27 7.100 575,889 +26,500 0.63% 4,088,812
2018-11-28 2018-11-26 7.100 549,389 -21,500 0.60% 3,900,662
2018-11-27 2018-11-23 7.300 570,889 -12,000 0.62% 4,167,490
2018-11-23 2018-11-21 7.000 582,889 +500 0.63% 4,080,223
2018-11-22 2018-11-20 6.700 582,389 -18,000 0.63% 3,902,006
2018-11-21 2018-11-19 6.800 600,389 +82,500 0.65% 4,082,645
2018-11-20 2018-11-16 7.000 517,889 +10,089 0.56% 3,625,223
2018-11-19 2018-11-15 7.000 507,800 +67,411 0.55% 3,554,600
2018-11-15 2018-11-13 6.300 440,389 -336,000 0.48% 2,774,451
2018-11-14 2018-11-12 6.300 776,389 +64,500 0.85% 4,891,251
2018-11-13 2018-11-09 6.300 711,889 -60,500 0.77% 4,484,901
2018-11-12 2018-11-08 5.900 772,389 +128,500 0.84% 4,557,095
2018-11-09 2018-11-07 6.500 643,889 +34,500 0.70% 4,185,278
2018-11-08 2018-11-06 5.600 609,389 -4,500 0.66% 3,412,578
2018-11-07 2018-11-05 5.100 613,889 -2,000 0.67% 3,130,834
2018-10-31 2018-10-29 4.580 615,889 -1,000 0.67% 2,820,772
2018-10-30 2018-10-26 4.600 616,889 -19,500 0.67% 2,837,689
2018-10-29 2018-10-25 4.620 636,389 +58,000 0.69% 2,940,117
2018-10-24 2018-10-22 4.940 578,389 -52,500 0.63% 2,857,242
2018-10-22 2018-10-18 4.960 630,889 +50,000 0.69% 3,129,209
2018-10-19 2018-10-16 5.000 580,889 -2,000 0.63% 2,904,445
2018-10-15 2018-10-11 5.000 582,889 +5,000 0.63% 2,914,445
2018-10-12 2018-10-10 5.400 577,889 -500 0.63% 3,120,601
2018-10-11 2018-10-09 5.300 578,389 -50,000 0.63% 3,065,462
2018-10-10 2018-10-08 5.400 628,389 -500 0.68% 3,393,301
2018-10-03 2018-09-28 5.800 628,889 +1,500 0.68% 3,647,556
2018-09-28 2018-09-26 5.900 627,389 -25,500 0.68% 3,701,595
2018-09-27 2018-09-24 5.900 652,889 -15,000 0.71% 3,852,045
2018-09-24 2018-09-20 6.000 667,889 +100,000 0.73% 4,007,334
2018-09-18 2018-09-14 6.000 567,889 -51,500 0.62% 3,407,334
2018-09-14 2018-09-12 5.800 619,389 -1,000 0.67% 3,592,456
2018-09-12 2018-09-10 6.200 620,389 -15,000 0.68% 3,846,412
2018-09-11 2018-09-07 6.400 635,389 -10,000 0.69% 4,066,490
2018-09-10 2018-09-06 6.200 645,389 +65,000 0.70% 4,001,412
2018-09-03 2018-08-30 6.700 580,389 -10,000 0.63% 3,888,606
2018-08-30 2018-08-28 6.700 590,389 +10,000 0.64% 3,955,606
2018-08-29 2018-08-27 6.600 580,389 -40,000 0.63% 3,830,567
2018-08-27 2018-08-23 6.900 620,389 +16,000 0.68% 4,280,684
2018-08-23 2018-08-21 6.700 604,389 -6,500 0.66% 4,049,406
2018-08-16 2018-08-14 6.600 610,889 +5,000 0.67% 4,031,867
2018-08-06 2018-08-02 7.100 605,889 +1,000 0.66% 4,301,812
2018-08-01 2018-07-30 7.600 604,889 +4,000 0.66% 4,597,156
2018-07-30 2018-07-26 7.800 600,889 +8,150 0.65% 4,686,934
2018-07-27 2018-07-25 7.800 592,739 +4,500 0.65% 4,623,364
2018-07-25 2018-07-23 7.200 588,239 -18,000 0.64% 4,235,321
2018-07-23 2018-07-19 7.500 606,239 -6,500 0.66% 4,546,792
2018-07-20 2018-07-18 7.600 612,739 -3,000 0.67% 4,656,816
2018-07-19 2018-07-17 7.800 615,739 +12,500 0.67% 4,802,764
2018-07-18 2018-07-16 7.900 603,239 +6,500 0.66% 4,765,588
2018-07-17 2018-07-13 8.000 596,739 -5,000 0.65% 4,773,912
2018-07-16 2018-07-12 7.800 601,739 +5,000 0.66% 4,693,564
2018-07-13 2018-07-11 7.800 596,739 -5,000 0.65% 4,654,564
2018-07-12 2018-07-10 8.100 601,739 -92,000 0.66% 4,874,086
2018-07-11 2018-07-09 7.800 693,739 +15,000 0.76% 5,411,164
2018-07-10 2018-07-06 8.400 678,739 +26,500 0.74% 5,701,408
2018-07-09 2018-07-05 9.200 652,239 +14,000 0.71% 6,000,599
2018-07-06 2018-07-04 8.300 638,239 -323,500 0.69% 5,297,384
2018-07-05 2018-07-03 8.100 961,739 +12,000 1.05% 7,790,086
2018-07-04 2018-06-29 8.100 949,739 +27,500 1.03% 7,692,886
2018-06-29 2018-06-27 7.900 922,239 +181,000 1.00% 7,285,688
2018-06-28 2018-06-26 8.100 741,239 +4,000 0.81% 6,004,036
2018-06-27 2018-06-25 7.500 737,239 +30,480 0.80% 5,529,292
2018-06-26 2018-06-22 7.800 706,759 +1,500 0.77% 5,512,720
2018-06-25 2018-06-21 7.900 705,259 +87,500 0.77% 5,571,546
2018-06-22 2018-06-20 6.700 617,759 -5,000 0.67% 4,138,985
2018-06-21 2018-06-19 6.400 622,759 +1,500 0.68% 3,985,658
2018-06-20 2018-06-15 6.900 621,259 -2,500 0.68% 4,286,687
2018-06-19 2018-06-14 6.800 623,759 -1,000 0.68% 4,241,561
2018-06-15 2018-06-13 6.900 624,759 +2,500 0.68% 4,310,837
2018-06-14 2018-06-12 6.900 622,259 -9,000 0.68% 4,293,587
2018-06-08 2018-06-06 6.500 631,259 -80,500 0.69% 4,103,183
2018-06-07 2018-06-05 7.000 711,759 +8,000 0.77% 4,982,313
2018-06-06 2018-06-04 7.200 703,759 -32,500 0.77% 5,067,065
2018-06-04 2018-05-31 6.000 736,259 +5,000 0.80% 4,417,554
2018-06-01 2018-05-30 5.800 731,259 -1,500 0.80% 4,241,302
2018-05-31 2018-05-29 6.100 732,759 +75,500 0.80% 4,469,830
2018-05-10 2018-05-08 5.600 657,259 -2,000 0.72% 3,680,650
2018-05-04 2018-05-02 5.600 659,259 +3,000 0.72% 3,691,850
2018-05-02 2018-04-27 5.300 656,259 +10,000 0.71% 3,478,173
2018-04-25 2018-04-23 5.500 646,259 +7,500 0.70% 3,554,424
2018-04-20 2018-04-18 5.600 638,759 +5,000 0.70% 3,577,050
2018-04-18 2018-04-16 5.800 633,759 +2,500 0.69% 3,675,802
2018-04-17 2018-04-13 6.200 631,259 +11,500 0.69% 3,913,806
2018-04-16 2018-04-12 6.300 619,759 +7,500 0.67% 3,904,482
2018-04-13 2018-04-11 6.400 612,259 +2,500 0.67% 3,918,458
2018-04-11 2018-04-09 6.400 609,759 +1,500 0.66% 3,902,458
2018-04-09 2018-04-04 6.700 608,259 -15,500 0.66% 4,075,335
2018-04-06 2018-04-03 6.700 623,759 -25,050 0.68% 4,179,185
2018-03-29 2018-03-27 7.000 648,809 +1,000 0.71% 4,541,663
2018-03-14 2018-03-12 7.300 647,809 +5,000 0.71% 4,729,006
2018-03-13 2018-03-09 7.300 642,809 -2,000 0.70% 4,692,506
2018-03-12 2018-03-08 7.300 644,809 -2,500 0.70% 4,707,106
2018-03-09 2018-03-07 7.300 647,309 +2,500 0.70% 4,725,356
2018-03-08 2018-03-06 7.300 644,809 -1,500 0.70% 4,707,106
2018-03-06 2018-03-02 7.400 646,309 -89 0.70% 4,782,687
2018-03-05 2018-03-01 7.500 646,398 -500 0.70% 4,847,985
2018-02-28 2018-02-26 7.600 646,898 +3,000 0.70% 4,916,425
2018-02-27 2018-02-23 7.600 643,898 -3,000 0.70% 4,893,625
2018-02-21 2018-02-15 7.600 646,898 -48,500 0.70% 4,916,425
2018-02-14 2018-02-12 7.000 695,398 -76,500 0.76% 4,867,786
2018-02-13 2018-02-09 6.800 771,898 +1,500 0.84% 5,248,906
2018-02-12 2018-02-08 7.200 770,398 +3,000 0.84% 5,546,866
2018-02-08 2018-02-06 6.900 767,398 -4,000 0.84% 5,295,046
2018-02-07 2018-02-05 7.500 771,398 -10,000 0.84% 5,785,485
2018-02-05 2018-02-01 7.700 781,398 +4,000 0.85% 6,016,765
2018-02-02 2018-01-31 7.700 777,398 +500 0.85% 5,985,965
2018-02-01 2018-01-30 7.700 776,898 -13,000 0.85% 5,982,115
2018-01-31 2018-01-29 7.800 789,898 +1,500 0.86% 6,161,204
2018-01-30 2018-01-26 8.000 788,398 -4,000 0.86% 6,307,184
2018-01-26 2018-01-24 8.300 792,398 +51,500 0.86% 6,576,903
2018-01-25 2018-01-23 7.900 740,898 -2,500 0.81% 5,853,094
2018-01-24 2018-01-22 7.800 743,398 -15,500 0.81% 5,798,504
2018-01-23 2018-01-19 7.800 758,898 +2,000 0.83% 5,919,404
2018-01-22 2018-01-18 7.800 756,898 +1,500 0.82% 5,903,804
2018-01-19 2018-01-17 8.000 755,398 +4,000 0.82% 6,043,184
2018-01-17 2018-01-15 7.700 751,398 +2,500 0.82% 5,785,765
2018-01-16 2018-01-12 8.000 748,898 +10,500 0.82% 5,991,184
2018-01-15 2018-01-11 8.000 738,398 -5,500 0.80% 5,907,184
2018-01-12 2018-01-10 8.200 743,898 -12,500 0.81% 6,099,964
2018-01-11 2018-01-09 8.000 756,398 +7,500 0.82% 6,051,184
2018-01-10 2018-01-08 8.000 748,898 -2,500 0.82% 5,991,184
2018-01-09 2018-01-05 7.900 751,398 -6,500 0.82% 5,936,044
2018-01-08 2018-01-04 8.200 757,898 +22,000 0.83% 6,214,764
2018-01-05 2018-01-03 8.400 735,898 +1,500 0.80% 6,181,543
2018-01-04 2018-01-02 7.400 734,398 +2,500 0.80% 5,434,545
2018-01-02 2017-12-28 7.400 731,898 -5,000 0.80% 5,416,045
2017-12-29 2017-12-27 7.400 736,898 -6,000 0.80% 5,453,045
2017-12-28 2017-12-22 7.500 742,898 -10,000 0.81% 5,571,735
2017-12-27 2017-12-21 7.500 752,898 -12,500 0.82% 5,646,735
2017-12-22 2017-12-20 7.500 765,398 +99,000 0.83% 5,740,485
2017-12-21 2017-12-19 7.100 666,398 +5,000 0.73% 4,731,426
2017-12-20 2017-12-18 7.100 661,398 +2,000 0.72% 4,695,926
2017-12-19 2017-12-15 7.200 659,398 -15,000 0.72% 4,747,666
2017-12-18 2017-12-14 6.900 674,398 -2,000 0.73% 4,653,346
2017-12-15 2017-12-13 7.100 676,398 +10,079 0.74% 4,802,426
2017-12-14 2017-12-12 7.000 666,319 +20,571 0.73% 4,664,233
2017-12-13 2017-12-11 6.900 645,748 +14,350 0.70% 4,455,661
2017-12-07 2017-12-05 7.100 631,398 +7,500 0.69% 4,482,926
2017-12-01 2017-11-29 7.200 623,898 +2,500 0.68% 4,492,066
2017-11-28 2017-11-24 7.500 621,398 -2,500 0.68% 4,660,485
2017-11-27 2017-11-23 7.400 623,898 -3,500 0.68% 4,616,845
2017-11-24 2017-11-22 7.400 627,398 +47,500 0.68% 4,642,745
2017-11-23 2017-11-21 7.500 579,898 +30,000 0.63% 4,349,235
2017-11-22 2017-11-20 7.400 549,898 +2,500 0.60% 4,069,245
2017-11-21 2017-11-17 7.700 547,398 -3,500 0.60% 4,214,965
2017-11-20 2017-11-16 7.700 550,898 +9,500 0.60% 4,241,915
2017-11-16 2017-11-14 7.600 541,398 +3,000 0.59% 4,114,625
2017-11-15 2017-11-13 7.400 538,398 -15,000 0.59% 3,984,145
2017-11-13 2017-11-09 7.800 553,398 +1,500 0.60% 4,316,504
2017-11-10 2017-11-08 7.900 551,898 -2,500 0.60% 4,359,994
2017-11-09 2017-11-07 7.900 554,398 -11,500 0.60% 4,379,744
2017-11-06 2017-11-02 7.900 565,898 -2,500 0.62% 4,470,594
2017-11-03 2017-11-01 8.000 568,398 +3,500 0.62% 4,547,184
2017-11-01 2017-10-30 7.900 564,898 -17,500 0.61% 4,462,694
2017-10-31 2017-10-27 8.200 582,398 +16,000 0.63% 4,775,664
2017-10-30 2017-10-26 8.600 566,398 -38,500 0.62% 4,871,023
2017-10-27 2017-10-25 8.100 604,898 -192,000 0.66% 4,899,674
2017-10-26 2017-10-24 7.800 796,898 +228,000 0.87% 6,215,804
2017-10-24 2017-10-20 6.900 568,898 -3,000 0.62% 3,925,396
2017-10-23 2017-10-19 6.800 571,898 -40,500 0.62% 3,888,906
2017-10-20 2017-10-18 7.000 612,398 -5,000 0.67% 4,286,786
2017-10-18 2017-10-16 7.100 617,398 -3,000 0.67% 4,383,526
2017-10-17 2017-10-13 7.100 620,398 +11,000 0.68% 4,404,826
2017-10-16 2017-10-12 6.900 609,398 -2,500 0.66% 4,204,846
2017-10-13 2017-10-11 6.900 611,898 -9,500 0.67% 4,222,096
2017-10-12 2017-10-10 6.800 621,398 +13,500 0.68% 4,225,506
2017-10-11 2017-10-09 6.800 607,898 +500 0.66% 4,133,706
2017-10-10 2017-10-06 7.000 607,398 +30,000 0.66% 4,251,786
2017-10-09 2017-10-04 7.400 577,398 +38,500 0.63% 4,272,745
2017-10-06 2017-10-03 6.500 538,898 +4,500 0.59% 3,502,837
2017-10-04 2017-09-29 6.700 534,398 -3,000 0.58% 3,580,467
2017-10-03 2017-09-28 6.800 537,398 -19,500 0.59% 3,654,306
2017-09-29 2017-09-27 6.600 556,898 +17,600 0.61% 3,675,527
2017-09-26 2017-09-22 6.600 539,298 -15,000 0.59% 3,559,367
2017-09-25 2017-09-21 6.600 554,298 -15,000 0.60% 3,658,367
2017-09-22 2017-09-20 7.100 569,298 -21,000 0.62% 4,042,016
2017-09-21 2017-09-19 7.300 590,298 -6,500 0.64% 4,309,175
2017-09-20 2017-09-18 7.000 596,798 +3,500 0.65% 4,177,586
2017-09-19 2017-09-15 7.500 593,298 -12,500 0.65% 4,449,735
2017-09-18 2017-09-14 7.700 605,798 +5,000 0.66% 4,664,645
2017-09-15 2017-09-13 7.300 600,798 -5,000 0.65% 4,385,825
2017-09-14 2017-09-12 7.400 605,798 +4,000 0.66% 4,482,905
2017-09-13 2017-09-11 6.500 601,798 -5,000 0.66% 3,911,687
2017-09-12 2017-09-08 6.500 606,798 -37,000 0.66% 3,944,187
2017-09-11 2017-09-07 7.000 643,798 -88,000 0.70% 4,506,586
2017-09-08 2017-09-06 6.400 731,798 +222,500 0.80% 4,683,507
2017-09-06 2017-09-04 5.500 509,298 -1,000 0.55% 2,801,139
2017-08-28 2017-08-24 5.400 510,298 -5,000 0.56% 2,755,609
2017-08-25 2017-08-22 5.500 515,298 +5,000 0.56% 2,834,139
2017-08-21 2017-08-17 5.600 510,298 -2,500 0.56% 2,857,669
2017-08-18 2017-08-16 5.500 512,798 -116,500 0.56% 2,820,389
2017-08-17 2017-08-15 5.900 629,298 +136,500 0.69% 3,712,858
2017-08-04 2017-08-02 5.200 492,798 -32,500 0.54% 2,562,550
2017-08-03 2017-08-01 5.600 525,298 -100 0.57% 2,941,669
2017-08-02 2017-07-31 5.800 525,398 -12,500 0.57% 3,047,308
2017-07-26 2017-07-24 6.100 537,898 -9,000 0.59% 3,281,178
2017-07-17 2017-07-13 6.300 546,898 -1,500 0.60% 3,445,457
2017-07-14 2017-07-12 6.400 548,398 -10,000 0.60% 3,509,747
2017-07-13 2017-07-11 6.200 558,398 +5,500 0.61% 3,462,068
2017-07-11 2017-07-07 5.600 552,898 -5,000 0.60% 3,096,229
2017-07-07 2017-07-05 5.700 557,898 -3,500 0.61% 3,180,019
2017-07-03 2017-06-29 5.900 561,398 -7,500 0.61% 3,312,248
2017-06-30 2017-06-28 5.600 568,898 +2,500 0.62% 3,185,829
2017-06-29 2017-06-27 5.900 566,398 -11,500 0.62% 3,341,748
2017-06-28 2017-06-26 6.400 577,898 +2,500 0.63% 3,698,547
2017-06-26 2017-06-22 6.400 575,398 -2,500 0.63% 3,682,547
2017-06-23 2017-06-21 6.400 577,898 +5,000 0.63% 3,698,547
2017-06-22 2017-06-20 6.600 572,898 +8,500 0.62% 3,781,127
2017-06-21 2017-06-19 6.700 564,398 +3,000 0.61% 3,781,467
2017-06-20 2017-06-16 6.600 561,398 +16,500 0.61% 3,705,227
2017-06-16 2017-06-14 6.000 544,898 -5,000 0.59% 3,269,388
2017-06-15 2017-06-13 5.900 549,898 +9,000 0.60% 3,244,398
2017-06-12 2017-06-08 6.500 540,898 -12,500 0.59% 3,515,837
2017-06-08 2017-06-06 6.300 553,398 -15,000 0.60% 3,486,407
2017-06-07 2017-06-05 6.300 568,398 +20,500 0.62% 3,580,907
2017-06-06 2017-06-02 6.500 547,898 +5,000 0.60% 3,561,337
2017-06-05 2017-06-01 6.600 542,898 +2,500 0.59% 3,583,127
2017-06-01 2017-05-29 6.600 540,398 +12,000 0.59% 3,566,627
2017-05-31 2017-05-26 6.600 528,398 +2,500 0.58% 3,487,427
2017-05-29 2017-05-25 6.600 525,898 +8,500 0.57% 3,470,927
2017-05-26 2017-05-24 6.600 517,398 -6,000 0.56% 3,414,827
2017-05-25 2017-05-23 6.600 523,398 +1,500 0.57% 3,454,427
2017-05-24 2017-05-22 6.500 521,898 -9,000 0.57% 3,392,337
2017-05-23 2017-05-19 6.600 530,898 +9,000 0.58% 3,503,927
2017-05-19 2017-05-17 6.600 521,898 +3,500 0.57% 3,444,527
2017-05-11 2017-05-09 7.000 518,398 +500 0.56% 3,628,786
2017-04-28 2017-04-26 7.400 517,898 -5,000 0.56% 3,832,445
2017-04-27 2017-04-25 7.700 522,898 -1,500 0.57% 4,026,315
2017-04-24 2017-04-20 7.600 524,398 -5,000 0.57% 3,985,425
2017-04-21 2017-04-19 7.400 529,398 +16,500 0.58% 3,917,545
2017-04-20 2017-04-18 7.800 512,898 -50,000 0.56% 4,000,604
2017-04-19 2017-04-13 8.200 562,898 +10,000 0.61% 4,615,764
2017-04-18 2017-04-12 8.200 552,898 -2,500 0.60% 4,533,764
2017-04-13 2017-04-11 8.100 555,398 +32,500 0.60% 4,498,724
2017-04-12 2017-04-10 8.200 522,898 +58,500 0.57% 4,287,764
2017-04-11 2017-04-07 8.500 464,398 -17,500 0.51% 3,947,383
2017-04-10 2017-04-06 8.700 481,898 +12,500 0.52% 4,192,513
2017-04-07 2017-04-05 8.300 469,398 -5,000 0.51% 3,896,003
2017-04-06 2017-04-03 8.400 474,398 -61,500 0.55% 3,984,943
2017-04-05 2017-03-31 8.700 535,898 +8,500 0.62% 4,662,313
2017-04-03 2017-03-30 9.000 527,398 +18,500 0.61% 4,746,582
2017-03-31 2017-03-29 10.000 508,898 -1,000 0.59% 5,088,980
2017-03-30 2017-03-28 10.400 509,898 +16,500 0.59% 5,302,939
2017-03-29 2017-03-27 9.300 493,398 -20,000 0.57% 4,588,601
2017-03-28 2017-03-24 10.200 513,398 +1,000 0.59% 5,236,660
2017-03-24 2017-03-22 10.200 512,398 -25,000 0.59% 5,226,460
2017-03-22 2017-03-20 10.200 537,398 -2,500 0.62% 5,481,460
2017-03-21 2017-03-17 10.200 539,898 +25,000 0.62% 5,506,960
2017-03-20 2017-03-16 10.200 514,898 +11,000 0.59% 5,251,960
2017-03-17 2017-03-15 10.400 503,898 -3,500 0.58% 5,240,539
2017-03-16 2017-03-14 10.600 507,398 +1,000 0.58% 5,378,419
2017-03-15 2017-03-13 10.400 506,398 -2,000 0.58% 5,266,539
2017-03-14 2017-03-10 10.600 508,398 -1,500 0.59% 5,389,019
2017-03-13 2017-03-09 10.400 509,898 -5,000 0.59% 5,302,939
2017-03-10 2017-03-08 10.400 514,898 -1,500 0.59% 5,354,939
2017-03-09 2017-03-07 10.600 516,398 -2,000 0.59% 5,473,819
2017-03-08 2017-03-06 10.600 518,398 +47,500 0.60% 5,495,019
2017-03-06 2017-03-02 10.800 470,898 -21,000 0.54% 5,085,698
2017-03-03 2017-03-01 11.200 491,898 -28,500 0.57% 5,509,258
2017-03-02 2017-02-28 10.200 520,398 -5,500 0.60% 5,308,060
2017-03-01 2017-02-27 10.600 525,898 +10,500 0.61% 5,574,519
2017-02-28 2017-02-24 11.200 515,398 +12,000 0.59% 5,772,458
2017-02-27 2017-02-23 11.600 503,398 +27,500 0.58% 5,839,417
2017-02-24 2017-02-22 11.600 475,898 +31,500 0.55% 5,520,417
2017-02-23 2017-02-21 11.400 444,398 +2,000 0.51% 5,066,137
2017-02-22 2017-02-20 11.800 442,398 +27,500 0.51% 5,220,296
2017-02-20 2017-02-16 11.800 414,898 -500 0.48% 4,895,796
2017-02-17 2017-02-15 11.400 415,398 +11,995 0.48% 4,735,537
2017-02-16 2017-02-14 11.800 403,403 +4,000 0.46% 4,760,155
2017-02-15 2017-02-13 11.800 399,403 +3,500 0.46% 4,712,955
2017-02-14 2017-02-10 11.600 395,903 -294,000 0.46% 4,592,475
2017-02-13 2017-02-09 12.200 689,903 -58,500 0.79% 8,416,817
2017-02-10 2017-02-08 12.200 748,403 -7,000 0.86% 9,130,517
2017-02-09 2017-02-07 12.200 755,403 -261,429 0.87% 9,215,917
2017-02-08 2017-02-06 12.600 1,016,832 +210,429 1.17% 12,812,083
2017-02-07 2017-02-03 12.600 806,403 +381,000 0.93% 10,160,678
2017-02-03 2017-02-01 11.000 425,403 +1,000 0.49% 4,679,433
2017-02-02 2017-01-27 11.200 424,403 -13,500 0.49% 4,753,314
2017-01-26 2017-01-24 11.000 437,903 -43,500 0.50% 4,816,933
2017-01-25 2017-01-23 11.000 481,403 +60,000 0.55% 5,295,433
2017-01-24 2017-01-20 11.600 421,403 -3,000 0.49% 4,888,275
2017-01-23 2017-01-19 11.400 424,403 +25,000 0.49% 4,838,194
2017-01-20 2017-01-18 11.400 399,403 -5,000 0.46% 4,553,194
2017-01-19 2017-01-17 11.600 404,403 -523,000 0.47% 4,691,075
2017-01-18 2017-01-16 12.200 927,403 +8,500 1.07% 11,314,317
2017-01-17 2017-01-13 12.600 918,903 +522,000 1.06% 11,578,178
2017-01-16 2017-01-12 12.000 396,903 -7,500 0.46% 4,762,836
2017-01-13 2017-01-11 11.600 404,403 +4,500 0.47% 4,691,075
2017-01-12 2017-01-10 12.200 399,903 -21,500 0.46% 4,878,817
2017-01-11 2017-01-09 12.000 421,403 -1,500 0.49% 5,056,836
2017-01-10 2017-01-06 11.200 422,903 +13,500 0.49% 4,736,514
2017-01-09 2017-01-05 11.400 409,403 +5,500 0.47% 4,667,194
2017-01-06 2017-01-04 11.000 403,903 +25,500 0.46% 4,442,933
2017-01-05 2017-01-03 11.800 378,403 -11,500 0.44% 4,465,155
2017-01-04 2016-12-30 11.800 389,903 +1,500 0.45% 4,600,855
2017-01-03 2016-12-29 11.800 388,403 -23,000 0.45% 4,583,155
2016-12-30 2016-12-28 9.800 411,403 +25,000 0.47% 4,031,749
2016-12-29 2016-12-23 10.200 386,403 +3,450 0.44% 3,941,311
2016-12-28 2016-12-22 10.000 382,953 +6,000 0.44% 3,829,530
2016-12-23 2016-12-21 9.300 376,953 +57,500 0.43% 3,505,663
2016-12-22 2016-12-20 10.200 319,453 -21,500 0.37% 3,258,421
2016-12-21 2016-12-19 10.000 340,953 -27,500 0.39% 3,409,530
2016-12-20 2016-12-16 11.000 368,453 -1,000 0.42% 4,052,983
2016-12-19 2016-12-15 11.000 369,453 +1,500 0.43% 4,063,983
2016-12-16 2016-12-14 11.400 367,953 -4,000 0.42% 4,194,664
2016-12-15 2016-12-13 11.200 371,953 +43,500 0.43% 4,165,874
2016-12-14 2016-12-12 11.800 328,453 -39,500 0.38% 3,875,745
2016-12-13 2016-12-09 10.800 367,953 +5,000 0.42% 3,973,892
2016-12-12 2016-12-08 12.000 362,953 +12,500 0.42% 4,355,436
2016-12-08 2016-12-06 13.800 350,453 -17,000 0.40% 4,836,251
2016-12-07 2016-12-05 14.200 367,453 +68,500 0.42% 5,217,833
2016-12-06 2016-12-02 13.000 298,953 -6,000 0.34% 3,886,389
2016-12-05 2016-12-01 12.800 304,953 +24,000 0.35% 3,903,398
2016-12-02 2016-11-30 13.600 280,953 +1,000 0.32% 3,820,961
2016-12-01 2016-11-29 14.600 279,953 -25,000 0.32% 4,087,314
2016-11-30 2016-11-28 14.400 304,953 +35,000 0.35% 4,391,323
2016-11-29 2016-11-25 13.600 269,953 +12,377 0.31% 3,671,361
2016-11-28 2016-11-24 12.200 257,576 +12,123 0.30% 3,142,427
2016-11-25 2016-11-23 12.800 245,453 -12,200 0.28% 3,141,798
2016-11-24 2016-11-22 9.700 257,653 -53,500 0.30% 2,499,234
2016-11-23 2016-11-21 9.900 311,153 -564,000 0.36% 3,080,415
2016-11-22 2016-11-18 9.800 875,153 +599,000 1.01% 8,576,499
2016-11-21 2016-11-17 9.200 276,153 -86,000 0.32% 2,540,608
2016-11-18 2016-11-16 10.000 362,153 +140,000 0.42% 3,621,530
2016-11-17 2016-11-15 10.000 222,153 -83,925 0.26% 2,221,530
2016-11-16 2016-11-14 9.100 306,078 +6,350 0.35% 2,785,310
2016-11-15 2016-11-11 4.960 299,728 +40,000 0.35% 1,486,651
2016-11-14 2016-11-10 5.000 259,728 +10,000 0.30% 1,298,640
2016-11-11 2016-11-09 4.960 249,728 -37,500 0.29% 1,238,651
2016-11-10 2016-11-08 5.200 287,228 -4,500 0.33% 1,493,586
2016-11-09 2016-11-07 5.100 291,728 +32,000 0.34% 1,487,813
2016-11-07 2016-11-03 4.960 259,728 +25,000 0.30% 1,288,251
2016-10-31 2016-10-27 5.000 234,728 -8,000 0.27% 1,173,640
2016-10-28 2016-10-26 5.000 242,728 -2,500 0.28% 1,213,640
2016-10-27 2016-10-25 5.000 245,228 -6,000 0.28% 1,226,140
2016-10-25 2016-10-20 5.000 251,228 +6,500 0.29% 1,256,140
2016-10-24 2016-10-19 5.000 244,728 -10,000 0.28% 1,223,640
2016-10-20 2016-10-18 5.100 254,728 -20,000 0.29% 1,299,113
2016-10-18 2016-10-14 5.000 274,728 +29,500 0.32% 1,373,640
2016-10-17 2016-10-13 5.000 245,228 -16,500 0.28% 1,226,140
2016-10-13 2016-10-11 5.100 261,728 +25,000 0.30% 1,334,813
2016-10-12 2016-10-07 5.300 236,728 +36,000 0.27% 1,254,658
2016-10-05 2016-10-03 5.000 200,728 -9,500 0.23% 1,003,640
2016-10-04 2016-09-30 5.000 210,228 +9,500 0.24% 1,051,140
2016-09-23 2016-09-21 5.200 200,728 +3,000 0.23% 1,043,786
2016-09-20 2016-09-15 5.100 197,728 -4,000 0.23% 1,008,413
2016-09-15 2016-09-13 5.600 201,728 -2,000 0.23% 1,129,677
2016-09-14 2016-09-12 5.500 203,728 -1,000 0.23% 1,120,504
2016-09-12 2016-09-08 5.800 204,728 +8,500 0.24% 1,187,422
2016-09-09 2016-09-07 5.700 196,228 -7,500 0.23% 1,118,500
2016-09-08 2016-09-06 5.800 203,728 +7,500 0.23% 1,181,622
2016-09-07 2016-09-05 5.600 196,228 -3,000 0.23% 1,098,877
2016-09-06 2016-09-02 5.700 199,228 -25,000 0.23% 1,135,600
2016-09-05 2016-09-01 5.400 224,228 +28,000 0.26% 1,210,831
2016-09-02 2016-08-31 5.500 196,228 +2,500 0.23% 1,079,254
2016-09-01 2016-08-30 6.000 193,728 +3,500 0.22% 1,162,368
2016-08-30 2016-08-26 5.500 190,228 -6,500 0.22% 1,046,254
2016-08-29 2016-08-25 5.800 196,728 -13,500 0.23% 1,141,022
2016-08-22 2016-08-18 5.100 210,228 -6,000 0.24% 1,072,163
2016-08-19 2016-08-17 5.000 216,228 +25,000 0.25% 1,081,140
2016-08-18 2016-08-16 5.100 191,228 -1,000 0.22% 975,263
2016-08-17 2016-08-15 5.200 192,228 +3,000 0.22% 999,586
2016-08-16 2016-08-12 5.300 189,228 +3,000 0.22% 1,002,908
2016-08-08 2016-08-04 5.200 186,228 -2,000 0.21% 968,386
2016-08-05 2016-08-03 4.820 188,228 +5,000 0.22% 907,259
2016-08-03 2016-07-29 4.960 183,228 -9,500 0.21% 908,811
2016-07-29 2016-07-27 5.400 192,728 +10,000 0.22% 1,040,731
2016-07-28 2016-07-26 5.700 182,728 -8,000 0.21% 1,041,550
2016-07-27 2016-07-25 5.200 190,728 +19,000 0.22% 991,786
2016-07-26 2016-07-22 5.700 171,728 -17,000 0.20% 978,850
2016-07-25 2016-07-21 4.100 188,728 -10,000 0.22% 773,785
2016-07-20 2016-07-18 4.280 198,728 -10,000 0.23% 850,556
2016-07-19 2016-07-15 4.500 208,728 +2,000 0.24% 939,276
2016-07-08 2016-07-06 4.100 206,728 +1,000 0.24% 847,585
2016-07-06 2016-07-04 4.140 205,728 +6,000 0.24% 851,714
2016-06-29 2016-06-27 4.280 199,728 -8,500 0.23% 854,836
2016-06-28 2016-06-24 4.200 208,228 -1,050 0.24% 874,558
2016-06-27 2016-06-23 4.440 209,278 +50 0.24% 929,194
2016-06-24 2016-06-22 4.560 209,228 +3,550 0.24% 954,080
2016-06-23 2016-06-21 4.680 205,678 +639 0.24% 962,573
2016-06-16 2016-06-14 4.940 205,039 +1,750 0.24% 1,012,893
2016-06-15 2016-06-13 4.800 203,289 +4,100 0.23% 975,787
2016-06-13 2016-06-08 5.400 199,189 +7,500 0.23% 1,075,621
2016-06-10 2016-06-07 5.400 191,689 +500 0.22% 1,035,121
2016-06-06 2016-06-02 5.400 191,189 -14,050 0.22% 1,032,421
2016-06-03 2016-06-01 5.600 205,239 -33,850 0.24% 1,149,338
2016-06-02 2016-05-31 5.600 239,089 +10,000 0.28% 1,338,898
2016-05-31 2016-05-27 5.600 229,089 -3,000 0.26% 1,282,898
2016-05-30 2016-05-26 5.800 232,089 -2,500 0.27% 1,346,116
2016-05-26 2016-05-24 5.800 234,589 +5,000 0.27% 1,360,616
2016-05-25 2016-05-23 5.800 229,589 +6,050 0.26% 1,331,616
2016-05-24 2016-05-20 6.000 223,539 +17,650 0.26% 1,341,234
2016-05-23 2016-05-19 6.200 205,889 +71,400 0.24% 1,276,512
2016-05-20 2016-05-18 5.600 134,489 +13,000 0.15% 753,138
2016-05-19 2016-05-17 6.200 121,489 +6,400 0.14% 753,232
2016-05-18 2016-05-16 6.400 115,089 +1,000 0.13% 736,570
2016-05-17 2016-05-13 6.400 114,089 +9,000 0.13% 730,170
2016-05-16 2016-05-12 7.000 105,089 -1,500 0.12% 735,623
2016-05-13 2016-05-11 7.200 106,589 +6,500 0.12% 767,441
2016-05-12 2016-05-10 7.400 100,089 +2,500 0.12% 740,659
2016-05-11 2016-05-09 7.200 97,589 +3,000 0.11% 702,641
2016-05-10 2016-05-06 7.800 94,589 -8,500 0.11% 737,794
2016-05-09 2016-05-05 6.600 103,089 -4,000 0.12% 680,387
2016-05-06 2016-05-04 6.800 107,089 +9,500 0.12% 728,205
2016-05-04 2016-04-29 8.600 97,589 -1,000 0.11% 839,265
2016-05-03 2016-04-28 8.800 98,589 +3,000 0.11% 867,583
2016-04-28 2016-04-26 8.800 95,589 +250 0.11% 841,183
2016-04-26 2016-04-22 9.200 95,339 +2,400 0.11% 877,119
2016-04-25 2016-04-21 9.400 92,939 +11,000 0.11% 873,627
2016-04-22 2016-04-20 10.000 81,939 +12,500 0.09% 819,390
2016-04-21 2016-04-19 10.800 69,439 +1,450 0.08% 749,941
2016-04-20 2016-04-18 9.600 67,989 -5,500 0.08% 652,694
2016-04-19 2016-04-15 9.000 73,489 +5,500 0.08% 661,401
2016-04-18 2016-04-14 9.200 67,989 +2,500 0.08% 625,499
2016-04-15 2016-04-13 9.800 65,489 +2,500 0.08% 641,792
2016-04-14 2016-04-12 9.600 62,989 +1,000 0.07% 604,694
2016-04-13 2016-04-11 10.000 61,989 -14,050 0.07% 619,890
2016-04-06 2016-04-01 8.200 76,039 +7,100 0.09% 623,520
2016-03-31 2016-03-29 11.000 68,939 +11,750 0.08% 758,329
2016-03-29 2016-03-23 13.200 57,189 -4,517 0.07% 754,895
2016-03-24 2016-03-22 14.800 61,706 +6,567 0.07% 913,249
2016-03-18 2016-03-16 13.200 55,139 +1,700 0.06% 727,835
2016-03-15 2016-03-11 15.000 53,439 -350 0.06% 801,585
2016-03-08 2016-03-04 16.200 53,789 -100 0.31% 871,382
2016-03-07 2016-03-03 15.600 53,889 -500 0.31% 840,668
2016-03-04 2016-03-02 15.800 54,389 +900 0.31% 859,346
2016-01-25 2016-01-21 13.800 53,489 -450 0.31% 738,148
2016-01-22 2016-01-20 14.000 53,939 +50 0.31% 755,146
2016-01-20 2016-01-18 14.800 53,889 -500 0.31% 797,557
2016-01-13 2016-01-11 15.600 54,389 -550 0.31% 848,468
2015-12-23 2015-12-21 18.400 54,939 -50 0.32% 1,010,878
2015-12-16 2015-12-14 17.400 54,989 -50 0.32% 956,809
2015-12-01 2015-11-27 19.000 55,039 -1,300 0.32% 1,045,741
2015-11-25 2015-11-23 19.600 56,339 -50 0.32% 1,104,244
2015-11-18 2015-11-16 19.000 56,389 +1,300 0.32% 1,071,391
2015-11-12 2015-11-10 20.200 55,089 -50 0.32% 1,112,798
2015-11-11 2015-11-09 19.800 55,139 -50 0.32% 1,091,752
2015-11-09 2015-11-05 19.600 55,189 -200 0.32% 1,081,704
2015-11-03 2015-10-30 18.400 55,389 +1,500 0.32% 1,019,158
2015-10-27 2015-10-23 19.800 53,889 -900 0.31% 1,067,002
2015-10-26 2015-10-22 19.200 54,789 -1,900 0.31% 1,051,949
2015-10-22 2015-10-19 19.200 56,689 -50 0.33% 1,088,429
2015-10-20 2015-10-16 19.200 56,739 -50 0.33% 1,089,389
2015-10-19 2015-10-15 19.400 56,789 -100 0.33% 1,101,707
2015-10-15 2015-10-13 19.200 56,889 +50 0.33% 1,092,269
2015-10-13 2015-10-09 18.600 56,839 +2,350 0.33% 1,057,205
2015-10-09 2015-10-07 18.400 54,489 -50 0.31% 1,002,598
2015-09-30 2015-09-25 18.400 54,539 -50 0.31% 1,003,518
2015-09-24 2015-09-22 18.400 54,589 -100 0.31% 1,004,438
2015-09-22 2015-09-18 18.200 54,689 -100 0.31% 995,340
2015-09-21 2015-09-17 18.200 54,789 +2,000 0.31% 997,160
2015-08-26 2015-08-24 18.200 52,789 -500 0.30% 960,760
2015-08-14 2015-08-12 22.600 53,289 -1,500 0.31% 1,204,331
2015-08-12 2015-08-10 23.000 54,789 -500 0.31% 1,260,147
2015-08-07 2015-08-05 22.000 55,289 +2,000 0.32% 1,216,358
2015-08-05 2015-08-03 21.000 53,289 -15,000 0.31% 1,119,069
2015-08-04 2015-07-31 22.800 68,289 -3,350 0.39% 1,556,989
2015-07-24 2015-07-22 24.400 71,639 -200 0.41% 1,747,992
2015-07-16 2015-07-14 25.400 71,839 +19,350 0.41% 1,824,711
2015-07-15 2015-07-13 26.400 52,489 -1,000 0.30% 1,385,710
2015-07-14 2015-07-10 24.800 53,489 -50 0.31% 1,326,527
2015-07-13 2015-07-09 23.400 53,539 +950 0.31% 1,252,813
2015-07-10 2015-07-08 17.400 52,589 -21,300 0.30% 915,049
2015-07-09 2015-07-07 21.600 73,889 +1,000 0.42% 1,596,002
2015-07-08 2015-07-06 25.200 72,889 -500 0.42% 1,836,803
2015-07-07 2015-07-03 29.600 73,389 -5,000 0.42% 2,172,314
2015-07-06 2015-07-02 32.400 78,389 -10,000 0.45% 2,539,804
2015-07-03 2015-06-30 34.600 88,389 -500 0.51% 3,058,259
2015-07-02 2015-06-29 34.400 88,889 +1,200 0.51% 3,057,782
2015-06-30 2015-06-26 35.200 87,689 -1,250 0.50% 3,086,653
2015-06-26 2015-06-24 36.400 88,939 +1,200 0.51% 3,237,380
2015-06-24 2015-06-22 34.000 87,739 +500 0.50% 2,983,126
2015-06-23 2015-06-19 35.800 87,239 -4,600 0.50% 3,123,156
2015-06-22 2015-06-18 36.200 91,839 +500 0.53% 3,324,572
2015-06-19 2015-06-17 35.800 91,339 +2,500 0.52% 3,269,936
2015-06-18 2015-06-16 36.000 88,839 +350 0.51% 3,198,204
2015-06-15 2015-06-11 36.000 88,489 +1,000 0.51% 3,185,604
2015-06-12 2015-06-10 35.600 87,489 +250 0.50% 3,114,608
2015-06-11 2015-06-09 36.800 87,239 -1,900 0.50% 3,210,395
2015-06-10 2015-06-08 39.200 89,139 +4,000 0.51% 3,494,249
2015-06-09 2015-06-05 38.600 85,139 +2,500 0.49% 3,286,365
2015-06-08 2015-06-04 40.000 82,639 +2,500 0.47% 3,305,560
2015-06-05 2015-06-03 43.600 80,139 -1,800 0.46% 3,494,060
2015-06-04 2015-06-02 43.600 81,939 +50 0.47% 3,572,540
2015-06-02 2015-05-29 36.800 81,889 -16,750 0.47% 3,013,515
2015-06-01 2015-05-28 37.800 98,639 -11,600 0.57% 3,728,554
2015-05-29 2015-05-27 38.200 110,239 -1,050 0.63% 4,211,130
2015-05-28 2015-05-26 29.200 111,289 +15,250 0.64% 3,249,639
2015-05-27 2015-05-22 25.400 96,039 -1,650 0.55% 2,439,391
2015-05-26 2015-05-21 24.800 97,689 -450 0.56% 2,422,687
2015-05-22 2015-05-20 25.200 98,139 -1,500 0.56% 2,473,103
2015-05-21 2015-05-19 25.600 99,639 -500 0.57% 2,550,758
2015-05-15 2015-05-13 24.200 100,139 +1,000 0.57% 2,423,364
2015-05-08 2015-05-06 27.200 99,139 +2,750 0.57% 2,696,581
2015-05-07 2015-05-05 27.400 96,389 +3,900 0.55% 2,641,059
2015-05-06 2015-05-04 27.800 92,489 +11,500 0.53% 2,571,194
2015-05-05 2015-04-30 27.400 80,989 -3,750 0.46% 2,219,099
2015-05-04 2015-04-29 27.000 84,739 +1,500 0.49% 2,287,953
2015-04-30 2015-04-28 27.000 83,239 +14,450 0.48% 2,247,453
2015-04-29 2015-04-27 24.400 68,789 -9,700 0.39% 1,678,452
2015-04-27 2015-04-23 24.800 78,489 +13,050 0.45% 1,946,527
2015-04-24 2015-04-22 24.200 65,439 +7,000 0.38% 1,583,624
2015-04-23 2015-04-21 23.000 58,439 -100 0.34% 1,344,097
2015-04-22 2015-04-20 21.800 58,539 -2,500 0.34% 1,276,150
2015-04-21 2015-04-17 24.600 61,039 +1,150 0.35% 1,501,559
2015-04-20 2015-04-16 23.800 59,889 -1,600 0.34% 1,425,358
2015-04-17 2015-04-15 24.000 61,489 +50 0.35% 1,475,736
2015-04-15 2015-04-13 22.200 61,439 +150 0.35% 1,363,946
2015-04-14 2015-04-10 21.200 61,289 +1,000 0.35% 1,299,327
2015-04-13 2015-04-09 20.400 60,289 +5,000 0.35% 1,229,896
2015-04-08 2015-04-01 20.200 55,289 -500 0.32% 1,116,838
2015-04-02 2015-03-31 20.200 55,789 +1,600 0.32% 1,126,938
2015-04-01 2015-03-30 21.600 54,189 -500 0.31% 1,170,482
2015-03-31 2015-03-27 22.200 54,689 -3,000 0.31% 1,214,096
2015-03-30 2015-03-26 22.000 57,689 -1,600 0.33% 1,269,158
2015-03-26 2015-03-24 20.800 59,289 +1,000 0.34% 1,233,211
2015-03-25 2015-03-23 20.200 58,289 +1,500 0.33% 1,177,438
2015-03-20 2015-03-18 19.200 56,789 -2,000 0.33% 1,090,349
2015-03-18 2015-03-16 20.200 58,789 +5,050 0.34% 1,187,538
2015-01-22 2015-01-20 19.000 53,739 -3,550 0.31% 1,021,041
2015-01-21 2015-01-19 19.000 57,289 +3,200 0.33% 1,088,491
2014-12-30 2014-12-24 17.800 54,089 -500 0.31% 962,784
2014-12-04 2014-12-02 20.000 54,589 -950 0.31% 1,091,780
2014-11-27 2014-11-25 20.400 55,539 -3,250 0.32% 1,132,996
2014-11-26 2014-11-24 20.200 58,789 -50 0.34% 1,187,538
2014-11-25 2014-11-21 20.400 58,839 +2,750 0.34% 1,200,316
2014-11-21 2014-11-19 20.000 56,089 +1,100 0.32% 1,121,780
2014-10-28 2014-10-24 20.200 54,989 -4,650 0.32% 1,110,778
2014-10-15 2014-10-13 21.400 59,639 -50 0.34% 1,276,275
2014-10-13 2014-10-09 20.800 59,689 -50 0.34% 1,241,531
2014-10-10 2014-10-08 20.400 59,739 +950 0.34% 1,218,676
2014-10-07 2014-10-03 20.400 58,789 -7,500 0.34% 1,199,296
2014-10-03 2014-09-29 21.400 66,289 -3,900 0.38% 1,418,585
2014-09-30 2014-09-26 23.000 70,189 +450 0.40% 1,614,347
2014-09-29 2014-09-25 23.000 69,739 -1,500 0.40% 1,603,997
2014-09-25 2014-09-23 23.200 71,239 -5,950 0.41% 1,652,745
2014-09-24 2014-09-22 23.000 77,189 -4,050 0.44% 1,775,347
2014-09-22 2014-09-18 23.400 81,239 +1,200 0.47% 1,900,993
2014-09-19 2014-09-17 23.400 80,039 -50 0.46% 1,872,913
2014-09-17 2014-09-15 23.800 80,089 +1,000 0.46% 1,906,118
2014-09-16 2014-09-12 24.000 79,089 +5,850 0.45% 1,898,136
2014-09-08 2014-09-04 22.200 73,239 -1,500 0.42% 1,625,906
2014-09-05 2014-09-03 22.200 74,739 +15,000 0.43% 1,659,206
2014-09-04 2014-09-02 22.200 59,739 +500 0.34% 1,326,206
2014-09-03 2014-09-01 22.200 59,239 +500 0.34% 1,315,106
2014-09-02 2014-08-29 21.800 58,739 -2,500 0.34% 1,280,510
2014-08-22 2014-08-20 23.000 61,239 +50 0.35% 1,408,497
2014-08-21 2014-08-19 23.000 61,189 -3,000 0.35% 1,407,347
2014-08-20 2014-08-18 23.800 64,189 +4,000 0.37% 1,527,698
2014-08-18 2014-08-14 23.400 60,189 -6,050 0.35% 1,408,423
2014-08-15 2014-08-13 23.600 66,239 +250 0.38% 1,563,240
2014-08-14 2014-08-12 22.800 65,989 -4,500 0.38% 1,504,549
2014-08-13 2014-08-11 21.600 70,489 -250 0.40% 1,522,562
2014-08-11 2014-08-07 21.800 70,739 +2,950 0.41% 1,542,110
2014-08-08 2014-08-06 22.800 67,789 -2,500 0.39% 1,545,589
2014-08-07 2014-08-05 23.200 70,289 -8,000 0.40% 1,630,705
2014-08-06 2014-08-04 21.800 78,289 -1,700 0.45% 1,706,700
2014-08-05 2014-08-01 21.200 79,989 +2,400 0.46% 1,695,767
2014-08-04 2014-07-31 21.400 77,589 +1,500 0.45% 1,660,405
2014-08-01 2014-07-30 22.000 76,089 +1,700 0.44% 1,673,958
2014-07-31 2014-07-29 22.200 74,389 +450 0.43% 1,651,436
2014-07-30 2014-07-28 21.000 73,939 -450 0.42% 1,552,719
2014-07-29 2014-07-25 22.400 74,389 +14,650 0.43% 1,666,314
2014-07-25 2014-07-23 18.000 59,739 -500 0.34% 1,075,302
2014-07-23 2014-07-21 18.200 60,239 +500 0.35% 1,096,350
2014-07-16 2014-07-14 17.800 59,739 +500 0.34% 1,063,354
2014-07-10 2014-07-08 18.200 59,239 -250 0.34% 1,078,150
2014-07-04 2014-07-02 18.000 59,489 -100 0.34% 1,070,802
2014-06-25 2014-06-23 17.600 59,589 -1,000 0.34% 1,048,766
2014-06-24 2014-06-20 17.800 60,589 -3,300 0.35% 1,078,484
2014-06-23 2014-06-19 18.000 63,889 -500 0.37% 1,150,002
2014-06-13 2014-06-11 18.400 64,389 +4,800 0.37% 1,184,758
2014-05-28 2014-05-26 18.600 59,589 +5 0.34% 1,108,355
2014-05-20 2014-05-16 18.200 59,584 +250 0.34% 1,084,429
2014-05-14 2014-05-12 18.400 59,334 -1,500 0.34% 1,091,746
2014-04-25 2014-04-23 19.200 60,834 +150 0.35% 1,168,013
2014-04-03 2014-04-01 20.200 60,684 -4,000 0.35% 1,225,817
2014-04-02 2014-03-31 20.400 64,684 -2,500 0.37% 1,319,554
2014-03-31 2014-03-27 21.000 67,184 +4,000 0.39% 1,410,864
2014-03-24 2014-03-20 21.200 63,184 +2,500 0.36% 1,339,501
2014-03-03 2014-02-27 21.600 60,684 +2,500 0.35% 1,310,774
2014-02-11 2014-02-07 20.600 58,184 +850 0.33% 1,198,590
2014-01-29 2014-01-27 20.400 57,334 -1,500 0.33% 1,169,614
2014-01-27 2014-01-23 21.200 58,834 +3,000 0.34% 1,247,281
2014-01-24 2014-01-22 23.600 55,834 +1,000 0.32% 1,317,682
2013-12-20 2013-12-18 21.600 54,834 +300 0.31% 1,184,414
2013-12-03 2013-11-29 21.200 54,534 -2,250 0.31% 1,156,121
2013-11-27 2013-11-25 22.600 56,784 +2,500 0.33% 1,283,318
2013-11-26 2013-11-22 22.200 54,284 +2,250 0.31% 1,205,105
2013-11-20 2013-11-18 20.800 52,034 +1,000 0.30% 1,082,307
2013-11-15 2013-11-13 22.000 51,034 -2,550 0.29% 1,122,748
2013-11-07 2013-11-05 23.000 53,584 -100 0.31% 1,232,432
2013-10-30 2013-10-28 23.000 53,684 -500 0.31% 1,234,732
2013-10-29 2013-10-25 24.000 54,184 -1,300 0.31% 1,300,416
2013-10-28 2013-10-24 25.200 55,484 -650 0.32% 1,398,197
2013-10-25 2013-10-23 21.200 56,134 +3,100 0.32% 1,190,041
2013-10-18 2013-10-16 18.800 53,034 +100 0.30% 997,039
2013-09-30 2013-09-26 19.200 52,934 -4,000 0.30% 1,016,333
2013-09-24 2013-09-19 18.600 56,934 +4,000 0.33% 1,058,972
2013-09-12 2013-09-10 19.800 52,934 +1,000 0.30% 1,048,093
2013-07-16 2013-07-12 19.800 51,934 -500 0.30% 1,028,293
2013-06-06 2013-06-04 22.000 52,434 -500 0.30% 1,153,548
2013-05-31 2013-05-29 22.800 52,934 +8,800 0.30% 1,206,895
2013-05-28 2013-05-24 22.000 44,134 -1,350 0.25% 970,948
2013-05-13 2013-05-09 22.600 45,484 +900 0.26% 1,027,938
2013-05-08 2013-05-06 22.400 44,584 +350 0.26% 998,682
2013-05-07 2013-05-03 22.800 44,234 +400 0.25% 1,008,535
2013-05-06 2013-05-02 21.600 43,834 +600 0.25% 946,814
2013-04-25 2013-04-23 21.200 43,234 -1,000 0.25% 916,561
2013-04-19 2013-04-17 21.000 44,234 +450 0.25% 928,914
2013-04-05 2013-04-02 22.600 43,784 -500 0.25% 989,518
2013-03-26 2013-03-22 23.400 44,284 -1,500 0.25% 1,036,246
2013-03-22 2013-03-20 23.600 45,784 +100 0.26% 1,080,502
2013-03-21 2013-03-19 24.200 45,684 +1,900 0.26% 1,105,553
2013-03-19 2013-03-15 23.400 43,784 -1,000 0.25% 1,024,546
2013-03-18 2013-03-14 23.400 44,784 -1,000 0.26% 1,047,946
2013-03-14 2013-03-12 23.400 45,784 +500 0.26% 1,071,346
2013-03-13 2013-03-11 24.400 45,284 -1,050 0.26% 1,104,930
2013-03-07 2013-03-05 22.600 46,334 +800 0.27% 1,047,148
2013-03-06 2013-03-04 22.800 45,534 +100 0.26% 1,038,175
2013-02-28 2013-02-26 23.800 45,434 -1,000 0.26% 1,081,329
2013-02-26 2013-02-22 25.200 46,434 -1,500 0.27% 1,170,137
2013-02-25 2013-02-21 25.800 47,934 +1,250 0.28% 1,236,697
2013-02-21 2013-02-19 26.200 46,684 +550 0.27% 1,223,121
2013-02-20 2013-02-18 27.400 46,134 -250 0.26% 1,264,072
2013-02-19 2013-02-15 27.200 46,384 -400 0.27% 1,261,645
2013-02-18 2013-02-14 28.000 46,784 +1,350 0.27% 1,309,952
2013-02-15 2013-02-08 29.800 45,434 -1,000 0.26% 1,353,933
2013-02-14 2013-02-07 30.000 46,434 -1,150 0.27% 1,393,020
2013-02-08 2013-02-06 30.536 47,584 -43,106 0.27% 1,453,011
2013-02-07 2013-02-05 31.607 90,690 +3,734 0.28% 2,866,452
2013-02-06 2013-02-04 32.679 86,956 -4,480 0.27% 2,841,598
2013-02-05 2013-02-01 31.607 91,436 -3,920 0.28% 2,890,031
2013-02-04 2013-01-31 31.071 95,356 +3,266 0.29% 2,962,847
2013-02-01 2013-01-30 32.679 92,090 -466 0.28% 3,009,370
2013-01-31 2013-01-29 33.214 92,556 +1,866 0.28% 3,074,181
2013-01-29 2013-01-25 26.679 90,690 +840 0.28% 2,419,480
2013-01-28 2013-01-24 26.786 89,850 +3,734 0.28% 2,406,696
2013-01-25 2013-01-23 27.857 86,116 +3,173 0.26% 2,398,946
2013-01-24 2013-01-22 27.321 82,943 -4,200 0.25% 2,266,121
2013-01-22 2013-01-18 27.321 87,143 +933 0.27% 2,380,871
2013-01-21 2013-01-17 27.857 86,210 +5,040 0.26% 2,401,564
2013-01-14 2013-01-10 25.714 81,170 -933 0.25% 2,087,229
2013-01-11 2013-01-09 26.357 82,103 -1,213 0.25% 2,164,000
2013-01-10 2013-01-08 25.500 83,316 +280 0.26% 2,124,558
2013-01-08 2013-01-04 23.786 83,036 +4,666 0.26% 1,975,071
2013-01-07 2013-01-03 22.821 78,370 +1,027 0.24% 1,788,515
2012-11-07 2012-11-05 22.393 77,343 +933 0.24% 1,731,931
2012-10-19 2012-10-17 20.357 76,410 +840 0.23% 1,555,489
2012-10-15 2012-10-11 20.464 75,570 +94 0.23% 1,546,486
2012-08-16 2012-08-14 21.643 75,476 +933 0.23% 1,633,516
2012-08-09 2012-08-07 22.393 74,543 -280 0.23% 1,669,231
2012-07-25 2012-07-23 20.679 74,823 -933 0.23% 1,547,233
2012-07-17 2012-07-13 21.321 75,756 +280 0.23% 1,615,226
2012-06-15 2012-06-13 26.357 75,476 -1,400 0.23% 1,989,332
2012-05-24 2012-05-22 27.321 76,876 -467 0.24% 2,100,362
2012-05-17 2012-05-15 27.857 77,343 -4,667 0.24% 2,154,555
2012-05-16 2012-05-14 26.786 82,010 -933 0.25% 2,196,696
2012-05-10 2012-05-08 27.321 82,943 +1,867 0.25% 2,266,121
2012-04-20 2012-04-18 26.679 81,076 +4,666 0.25% 2,162,992
2012-03-29 2012-03-27 27.321 76,410 -4,666 0.23% 2,087,630
2012-03-28 2012-03-26 27.857 81,076 -3,920 0.25% 2,258,546
2012-03-27 2012-03-23 27.857 84,996 -7,467 0.26% 2,367,746
2012-03-26 2012-03-22 28.393 92,463 +1,307 0.28% 2,625,289
2012-03-23 2012-03-21 28.929 91,156 +14,000 0.28% 2,637,013
2012-03-22 2012-03-20 29.464 77,156 +1,866 0.24% 2,273,346
2012-03-21 2012-03-19 30.000 75,290 +2,800 0.23% 2,258,700
2012-03-20 2012-03-16 28.929 72,490 +2,800 0.22% 2,097,032
2012-03-19 2012-03-15 29.464 69,690 -9,333 0.21% 2,053,366
2012-03-16 2012-03-14 28.929 79,023 +7,747 0.24% 2,286,022
2012-03-13 2012-03-09 27.857 71,276 +3,266 0.22% 1,985,546
2012-03-12 2012-03-08 27.321 68,010 -29,866 0.21% 1,858,130
2012-03-09 2012-03-07 26.679 97,876 +28,000 0.30% 2,611,192
2012-03-07 2012-03-05 26.786 69,876 +653 0.21% 1,871,679
2012-02-29 2012-02-27 26.036 69,223 +933 0.21% 1,802,270
2012-02-28 2012-02-24 26.143 68,290 +934 0.21% 1,785,296
2012-02-27 2012-02-23 25.929 67,356 -1,867 0.21% 1,746,445
2012-02-17 2012-02-15 26.143 69,223 -1,867 0.21% 1,809,687
2012-02-14 2012-02-10 24.857 71,090 -19,786 0.22% 1,767,094
2012-02-13 2012-02-09 25.500 90,876 +18,293 0.28% 2,317,338
2012-02-07 2012-02-03 23.250 72,583 +933 0.22% 1,687,555
2012-02-06 2012-02-02 23.250 71,650 -2,240 0.22% 1,665,862
2012-02-03 2012-02-01 22.607 73,890 -933 0.23% 1,670,442
2012-02-01 2012-01-30 22.714 74,823 -2,427 0.23% 1,699,551
2012-01-30 2012-01-26 22.929 77,250 +4,667 0.24% 1,771,232
2012-01-27 2012-01-20 22.821 72,583 -933 0.22% 1,656,448
2012-01-18 2012-01-16 23.036 73,516 +1,120 0.23% 1,693,494
2012-01-17 2012-01-13 26.250 72,396 +1,213 0.22% 1,900,395
2012-01-16 2012-01-12 25.295 71,183 -8,507 0.22% 1,800,606
2012-01-11 2012-01-09 25.773 79,690 -5,238 0.22% 2,053,829
2012-01-09 2012-01-05 26.250 84,928 -3,143 0.23% 2,229,360
2012-01-05 2012-01-03 26.727 88,071 +1,048 0.24% 2,353,898
2012-01-03 2011-12-29 24.341 87,023 -4,191 0.24% 2,118,219
2011-12-30 2011-12-28 24.341 91,214 +1,886 0.25% 2,220,232
2011-12-29 2011-12-23 24.341 89,328 +1,048 0.24% 2,174,325
2011-12-28 2011-12-22 23.864 88,280 -10,477 0.24% 2,106,682
2011-12-23 2011-12-21 23.291 98,757 -10,476 0.27% 2,300,140
2011-12-21 2011-12-19 23.100 109,233 +2,096 0.30% 2,523,282
2011-12-20 2011-12-16 22.623 107,137 +5,238 0.29% 2,423,731
2011-12-19 2011-12-15 22.527 101,899 +3,142 0.28% 2,295,507
2011-12-13 2011-12-09 22.814 98,757 -1,047 0.27% 2,253,006
2011-12-09 2011-12-07 24.341 99,804 -15,714 0.27% 2,429,320
2011-12-08 2011-12-06 24.341 115,518 -2,934 0.32% 2,811,813
2011-12-07 2011-12-05 23.005 118,452 -209 0.32% 2,724,934
2011-12-06 2011-12-02 22.814 118,661 -1,572 0.32% 2,707,089
2011-12-05 2011-12-01 23.005 120,233 +22,000 0.33% 2,765,906
2011-12-02 2011-11-30 21.382 98,233 -5,238 0.27% 2,100,400
2011-11-29 2011-11-25 23.195 103,471 +3,143 0.28% 2,400,057
2011-11-28 2011-11-24 23.195 100,328 -10,476 0.27% 2,327,154
2011-11-24 2011-11-22 23.386 110,804 +1,047 0.30% 2,591,303
2011-11-23 2011-11-21 23.864 109,757 +524 0.30% 2,619,201
2011-11-18 2011-11-16 24.341 109,233 +1,048 0.30% 2,658,831
2011-11-16 2011-11-14 24.818 108,185 -1,467 0.30% 2,684,955
2011-11-15 2011-11-11 25.295 109,652 -17,390 0.30% 2,773,697
2011-11-14 2011-11-10 22.909 127,042 +11,524 0.35% 2,910,417
2011-11-11 2011-11-09 24.341 115,518 -11,943 0.32% 2,811,813
2011-11-10 2011-11-08 23.577 127,461 -6,705 0.35% 3,005,183
2011-11-09 2011-11-07 21.286 134,166 -3,038 0.37% 2,855,906
2011-11-08 2011-11-04 21.477 137,204 -524 0.38% 2,946,768
2011-11-07 2011-11-03 21.000 137,728 +12,571 0.38% 2,892,288
2011-11-04 2011-11-02 22.145 125,157 -2,095 0.34% 2,771,659
2011-11-03 2011-11-01 21.955 127,252 +11,105 0.35% 2,793,760
2011-11-02 2011-10-31 24.341 116,147 +7,438 0.32% 2,827,124
2011-11-01 2011-10-28 21.286 108,709 +4,295 0.30% 2,314,019
2011-10-31 2011-10-27 19.282 104,414 +8,591 0.29% 2,013,292
2011-10-28 2011-10-26 18.805 95,823 +5,447 0.26% 1,801,908
2011-10-27 2011-10-25 19.282 90,376 -5,657 0.25% 1,742,614
2011-10-26 2011-10-24 19.186 96,033 -5,028 0.26% 1,842,524
2011-10-25 2011-10-21 18.995 101,061 +9,428 0.28% 1,919,700
2011-10-24 2011-10-20 18.518 91,633 -524 0.25% 1,696,877
2011-10-21 2011-10-19 18.232 92,157 +2,096 0.25% 1,680,190
2011-10-20 2011-10-18 17.659 90,061 +2,619 0.24% 1,590,395
2011-10-19 2011-10-17 18.805 87,442 +3,143 0.23% 1,644,307
2011-10-18 2011-10-14 17.277 84,299 +12,362 0.22% 1,456,457
2011-10-17 2011-10-13 18.041 71,937 +733 0.19% 1,297,809
2011-10-13 2011-10-11 17.659 71,204 -2,095 0.19% 1,257,398
2011-10-12 2011-10-10 17.659 73,299 +3,142 0.19% 1,294,394
2011-09-28 2011-09-26 21.000 70,157 +1,048 0.18% 1,473,297
2011-09-20 2011-09-16 23.482 69,109 -524 0.18% 1,622,805
2011-09-19 2011-09-15 23.100 69,633 +524 0.18% 1,608,522
2011-09-16 2011-09-14 23.005 69,109 -1,676 0.18% 1,589,821
2011-09-12 2011-09-08 25.773 70,785 +1,676 0.18% 1,824,323
2011-09-09 2011-09-07 26.250 69,109 -628 0.18% 1,814,111
2011-09-08 2011-09-06 25.773 69,737 +628 0.18% 1,797,313
2011-09-06 2011-09-02 27.205 69,109 -524 0.18% 1,880,079
2011-09-05 2011-09-01 27.205 69,633 +524 0.18% 1,894,334
2011-09-02 2011-08-31 27.205 69,109 -628 0.18% 1,880,079
2011-09-01 2011-08-30 27.205 69,737 +628 0.18% 1,897,163
2011-08-26 2011-08-24 25.295 69,109 -3,457 0.18% 1,748,144
2011-08-24 2011-08-22 23.673 72,566 -398 0.19% 1,717,835
2011-08-23 2011-08-19 25.773 72,964 -5,238 0.19% 1,880,481
2011-08-22 2011-08-18 26.727 78,202 +5,238 0.20% 2,090,126
2011-08-16 2011-08-12 27.205 72,964 -3,248 0.19% 1,984,952
2011-08-12 2011-08-10 26.727 76,212 +3,772 0.20% 2,036,939
2011-08-11 2011-08-09 26.250 72,440 -1,572 0.19% 1,901,550
2011-08-10 2011-08-08 28.159 74,012 -1,257 0.19% 2,084,111
2011-08-09 2011-08-05 29.591 75,269 -1,571 0.19% 2,227,278
2011-08-05 2011-08-03 32.455 76,840 -2,934 0.20% 2,493,807
2011-08-04 2011-08-02 33.886 79,774 -12,885 0.20% 2,703,251
2011-08-03 2011-08-01 33.886 92,659 -1,781 0.24% 3,139,877
2011-08-02 2011-07-29 31.977 94,440 +838 0.24% 3,019,934
2011-08-01 2011-07-28 31.977 93,602 -1,048 0.24% 2,993,137
2011-07-29 2011-07-27 32.455 94,650 +10,476 0.24% 3,071,823
2011-07-27 2011-07-25 32.932 84,174 -5,238 0.22% 2,772,003
2011-07-26 2011-07-22 34.364 89,412 -7,333 0.23% 3,072,521
2011-07-25 2011-07-21 36.750 96,745 -2,619 0.25% 3,555,379
2011-07-22 2011-07-20 35.795 99,364 -7,857 0.26% 3,556,780
2011-07-21 2011-07-19 34.841 107,221 +10,476 0.28% 3,735,677
2011-07-20 2011-07-18 34.841 96,745 +6,390 0.25% 3,370,684
2011-07-19 2011-07-15 35.318 90,355 +9,429 0.23% 3,191,174
2011-07-18 2011-07-14 33.409 80,926 -105 0.20% 2,703,664
2011-07-14 2011-07-12 32.455 81,031 +1,257 0.20% 2,629,824
2011-07-13 2011-07-11 32.455 79,774 -1,362 0.20% 2,589,029
2011-07-11 2011-07-07 31.023 81,136 +629 0.20% 2,517,060
2011-07-08 2011-07-06 30.545 80,507 -10,476 0.20% 2,459,123
2011-07-07 2011-07-05 30.068 90,983 -734 0.23% 2,735,693
2011-07-06 2011-07-04 29.591 91,717 -10,266 0.23% 2,713,989
2011-07-05 2011-06-30 29.114 101,983 +524 0.25% 2,969,096
2011-07-04 2011-06-29 28.159 101,459 -524 0.25% 2,856,993
2011-06-30 2011-06-28 28.159 101,983 +524 0.25% 2,871,749
2011-06-29 2011-06-27 27.682 101,459 -7,334 0.25% 2,808,570
2011-06-28 2011-06-24 26.250 108,793 -22,000 0.27% 2,855,816
2011-06-24 2011-06-22 26.727 130,793 +1,006 0.32% 3,495,740
2011-06-20 2011-06-16 28.159 129,787 +6,286 0.32% 3,654,684
2011-06-17 2011-06-15 28.636 123,501 -31,429 0.30% 3,536,620
2011-06-16 2011-06-14 28.636 154,930 +10,267 0.38% 4,436,632
2011-06-15 2011-06-13 28.636 144,663 +6,286 0.36% 4,142,622
2011-06-08 2011-06-03 30.068 138,377 +8,066 0.34% 4,160,745
2011-06-07 2011-06-02 30.068 130,311 -9,114 0.32% 3,918,215
2011-06-03 2011-06-01 29.591 139,425 +16,657 0.34% 4,125,713
2011-06-01 2011-05-30 29.591 122,768 +1,048 0.30% 3,632,817
2011-05-31 2011-05-27 30.068 121,720 -315 0.30% 3,659,899
2011-05-30 2011-05-26 30.068 122,035 -1,466 0.30% 3,669,371
2011-05-27 2011-05-25 30.068 123,501 -10,476 0.30% 3,713,451
2011-05-26 2011-05-24 30.545 133,977 -9,534 0.33% 4,092,388
2011-05-24 2011-05-20 29.114 143,511 +629 0.35% 4,178,127
2011-05-23 2011-05-19 29.114 142,882 -2,095 0.35% 4,159,815
2011-05-20 2011-05-18 27.205 144,977 -10,477 0.36% 3,944,033
2011-05-18 2011-05-16 28.159 155,454 +1,048 0.38% 4,377,443
2011-05-17 2011-05-13 28.636 154,406 -1,571 0.38% 4,421,626
2011-05-16 2011-05-12 29.591 155,977 +5,238 0.38% 4,615,501
2011-05-13 2011-05-11 30.068 150,739 -210 0.37% 4,532,448
2011-05-11 2011-05-06 31.023 150,949 +4,714 0.37% 4,682,850
2011-05-09 2011-05-05 31.500 146,235 -1,047 0.36% 4,606,403
2011-05-06 2011-05-04 31.023 147,282 -1,048 0.36% 4,569,089
2011-05-05 2011-05-03 31.023 148,330 +3,353 0.36% 4,601,601
2011-05-04 2011-04-29 31.023 144,977 +3,142 0.35% 4,497,582
2011-05-03 2011-04-28 31.023 141,835 -1,781 0.35% 4,400,109
2011-04-28 2011-04-26 31.500 143,616 +12,362 0.35% 4,523,904
2011-04-26 2011-04-20 32.932 131,254 +838 0.32% 4,322,433
2011-04-19 2011-04-15 32.932 130,416 -5,238 0.32% 4,294,836
2011-04-15 2011-04-13 32.455 135,654 +5,553 0.33% 4,402,589
2011-04-13 2011-04-11 32.932 130,101 -17,810 0.32% 4,284,462
2011-04-12 2011-04-08 32.455 147,911 +10,476 0.36% 4,800,384
2011-04-11 2011-04-07 32.932 137,435 +7,858 0.34% 4,525,984
2011-04-08 2011-04-06 33.409 129,577 -4,715 0.32% 4,329,050
2011-04-07 2011-04-04 31.977 134,292 +6,600 0.33% 4,294,292
2011-04-06 2011-04-01 31.500 127,692 -1,047 0.31% 4,022,298
2011-04-04 2011-03-31 31.500 128,739 +1,885 0.31% 4,055,279
2011-04-01 2011-03-30 31.500 126,854 -10,476 0.31% 3,995,901
2011-03-31 2011-03-29 31.977 137,330 -3,143 0.34% 4,391,439
2011-03-30 2011-03-28 32.932 140,473 +4,191 0.34% 4,626,031
2011-03-29 2011-03-25 33.409 136,282 -15,715 0.33% 4,553,058
2011-03-28 2011-03-24 33.409 151,997 +15,191 0.37% 5,078,082
2011-03-25 2011-03-23 31.500 136,806 -20,638 0.33% 4,309,389
2011-03-24 2011-03-22 35.318 157,444 +21,162 0.38% 5,560,636
2011-03-22 2011-03-18 34.364 136,282 -1,048 0.33% 4,683,145
2011-03-21 2011-03-17 35.318 137,330 +524 0.34% 4,850,246
2011-03-18 2011-03-16 37.227 136,806 +13,305 0.33% 5,092,914
2011-03-17 2011-03-15 36.273 123,501 -2,096 0.30% 4,479,718
2011-03-16 2011-03-14 41.045 125,597 -9,219 0.31% 5,155,186
2011-03-15 2011-03-11 39.614 134,816 +629 0.33% 5,340,552
2011-03-14 2011-03-10 37.705 134,187 +15,714 0.33% 5,059,460
2011-03-11 2011-03-09 36.273 118,473 +18,857 0.29% 4,297,339
2011-03-10 2011-03-08 35.318 99,616 -8,904 0.24% 3,518,256
2011-03-09 2011-03-07 35.318 108,520 +11,523 0.26% 3,832,729
2011-03-08 2011-03-04 36.273 96,997 +524 0.24% 3,518,346
2011-03-02 2011-02-28 36.750 96,473 -15,714 0.24% 3,545,383
2011-03-01 2011-02-25 35.795 112,187 +4,190 0.27% 4,015,785
2011-02-28 2011-02-24 35.318 107,997 +6,286 0.26% 3,814,258
2011-02-25 2011-02-23 37.227 101,711 -3,143 0.25% 3,786,423
2011-02-23 2011-02-21 37.227 104,854 +2,096 0.26% 3,903,428
2011-02-22 2011-02-18 37.705 102,758 +5,238 0.25% 3,874,444
2011-02-21 2011-02-17 37.227 97,520 -5,238 0.24% 3,630,404
2011-02-17 2011-02-15 37.227 102,758 -1,258 0.25% 3,825,400
2011-02-16 2011-02-14 37.705 104,016 +2,096 0.25% 3,921,876
2011-02-15 2011-02-11 36.750 101,920 +1,257 0.25% 3,745,560
2011-02-14 2011-02-10 36.750 100,663 -1,048 0.25% 3,699,365
2011-02-11 2011-02-09 37.705 101,711 -2,095 0.25% 3,834,967
2011-02-09 2011-02-07 39.136 103,806 +524 0.25% 4,062,589
2011-02-08 2011-02-02 38.182 103,282 +4,190 0.25% 3,943,495
2011-02-01 2011-01-28 36.750 99,092 -2,095 0.24% 3,641,631
2011-01-28 2011-01-26 36.750 101,187 +10,476 0.25% 3,718,622
2011-01-27 2011-01-25 36.273 90,711 -1,571 0.22% 3,290,335
2011-01-26 2011-01-24 36.750 92,282 -12,572 0.23% 3,391,364
2011-01-25 2011-01-21 36.273 104,854 -11,523 0.26% 3,803,341
2011-01-24 2011-01-20 36.273 116,377 +20,952 0.28% 4,221,311
2011-01-20 2011-01-18 36.273 95,425 -11,524 0.23% 3,461,325
2011-01-19 2011-01-17 35.795 106,949 -524 0.26% 3,828,288
2011-01-18 2011-01-14 36.750 107,473 +2,096 0.26% 3,949,633
2011-01-17 2011-01-13 36.750 105,377 +6,809 0.26% 3,872,605
2011-01-11 2011-01-07 35.318 98,568 -2,619 0.24% 3,481,243
2011-01-10 2011-01-06 35.795 101,187 +1,571 0.25% 3,622,035
2011-01-06 2011-01-04 35.795 99,616 +2,724 0.24% 3,565,800
2011-01-05 2011-01-03 35.795 96,892 -19,905 0.24% 3,468,293
2011-01-04 2010-12-31 37.155 116,797 -6,449 0.29% 4,339,566
2011-01-03 2010-12-29 37.155 123,246 -1,104 0.29% 4,579,177
2010-12-30 2010-12-28 37.155 124,350 -11,255 0.29% 4,620,196
2010-12-29 2010-12-24 38.514 135,605 -8,497 0.31% 5,222,704
2010-12-28 2010-12-22 37.608 144,102 +5,076 0.33% 5,419,371
2010-12-23 2010-12-21 36.702 139,026 -37,519 0.32% 5,102,486
2010-12-22 2010-12-20 35.342 176,545 -2,207 0.41% 6,239,515
2010-12-21 2010-12-17 35.795 178,752 +1,103 0.41% 6,398,509
2010-12-20 2010-12-16 35.342 177,649 +2,097 0.41% 6,278,533
2010-12-17 2010-12-15 34.889 175,552 +1,986 0.41% 6,124,876
2010-12-16 2010-12-14 35.795 173,566 +331 0.40% 6,212,874
2010-12-15 2010-12-13 34.889 173,235 -2,758 0.40% 6,044,038
2010-12-14 2010-12-10 33.983 175,993 -2,980 0.41% 5,980,775
2010-12-13 2010-12-09 34.436 178,973 -9,710 0.41% 6,163,138
2010-12-10 2010-12-08 36.249 188,683 +20,745 0.44% 6,839,487
2010-12-09 2010-12-07 39.873 167,938 -20,745 0.39% 6,696,262
2010-12-08 2010-12-06 39.420 188,683 +4,745 0.44% 7,437,942
2010-12-07 2010-12-03 37.155 183,938 +1,986 0.43% 6,834,175
2010-12-06 2010-12-02 37.155 181,952 -905 0.42% 6,760,386
2010-12-03 2010-12-01 38.061 182,857 +4,304 0.42% 6,959,718
2010-12-02 2010-11-30 33.983 178,553 -309 0.41% 6,067,771
2010-12-01 2010-11-29 33.983 178,862 +5,627 0.41% 6,078,272
2010-11-30 2010-11-26 34.436 173,235 +18,649 0.40% 5,965,544
2010-11-29 2010-11-25 33.077 154,586 -12,800 0.36% 5,113,212
2010-11-26 2010-11-24 33.077 167,386 -4,083 0.39% 5,536,595
2010-11-25 2010-11-23 26.733 171,469 +4,414 0.40% 4,583,935
2010-11-24 2010-11-22 26.733 167,055 -1,986 0.39% 4,465,934
2010-11-22 2010-11-18 27.186 169,041 -11,587 0.39% 4,595,620
2010-11-19 2010-11-17 26.280 180,628 -67,313 0.42% 4,746,941
2010-11-18 2010-11-16 26.280 247,941 -37,519 0.57% 6,515,941
2010-11-17 2010-11-15 25.827 285,460 -31,560 0.66% 7,372,604
2010-11-12 2010-11-10 26.733 317,020 -1,103 0.73% 8,474,995
2010-11-11 2010-11-09 27.186 318,123 +2,207 0.74% 8,648,626
2010-11-10 2010-11-08 27.640 315,916 +13,242 0.73% 8,731,769
2010-11-09 2010-11-05 27.186 302,674 +4,414 0.70% 8,228,623
2010-11-08 2010-11-04 27.186 298,260 -27,146 0.69% 8,108,622
2010-11-05 2010-11-03 25.827 325,406 +1,765 0.75% 8,404,293
2010-11-04 2010-11-02 27.186 323,641 -8,165 0.75% 8,798,641
2010-11-02 2010-10-29 24.468 331,806 -51,313 0.77% 8,118,556
2010-11-01 2010-10-28 24.921 383,119 +21,629 0.89% 9,547,665
2010-10-29 2010-10-27 23.108 361,490 -552 0.84% 8,353,476
2010-10-28 2010-10-26 24.015 362,042 -1,766 0.84% 8,694,320
2010-10-27 2010-10-25 24.015 363,808 +1,766 0.84% 8,736,730
2010-10-26 2010-10-22 24.015 362,042 -5,076 0.84% 8,694,320
2010-10-22 2010-10-20 23.108 367,118 +7,283 0.85% 8,483,531
2010-10-21 2010-10-19 23.562 359,835 +11,918 0.83% 8,478,276
2010-10-20 2010-10-18 24.015 347,917 +4,414 0.81% 8,355,113
2010-10-19 2010-10-15 24.015 343,503 -9,932 0.80% 8,249,112
2010-10-18 2010-10-14 24.468 353,435 -2,207 0.82% 8,647,769
2010-10-15 2010-10-13 24.468 355,642 +1,986 0.82% 8,701,770
2010-10-14 2010-10-12 24.921 353,656 +6,511 0.82% 8,813,421
2010-10-13 2010-10-11 24.921 347,145 +3,973 0.80% 8,651,161
2010-10-12 2010-10-08 24.468 343,172 -3,863 0.80% 8,396,657
2010-10-11 2010-10-07 24.015 347,035 +24,719 0.80% 8,333,932
2010-10-08 2010-10-06 24.921 322,316 -4,856 0.75% 8,032,400
2010-10-06 2010-10-04 22.383 327,172 +5,518 0.76% 7,323,250
2010-10-05 2010-09-30 21.749 321,654 +552 0.75% 6,995,697
2010-09-30 2010-09-28 21.659 321,102 -552 0.74% 6,954,593
2010-09-28 2010-09-24 22.474 321,654 +8,055 0.75% 7,228,887
2010-09-27 2010-09-22 22.565 313,599 -5,297 0.73% 7,076,277
2010-09-24 2010-09-21 21.749 318,896 +8,608 0.74% 6,935,713
2010-09-22 2010-09-20 21.930 310,288 -32,443 0.72% 6,804,734
2010-09-20 2010-09-16 21.659 342,731 +12,801 0.79% 7,423,045
2010-09-17 2010-09-15 21.840 329,930 +2,207 0.76% 7,205,591
2010-09-16 2010-09-14 22.021 327,723 +12,248 0.76% 7,216,789
2010-09-15 2010-09-13 22.383 315,475 +3,642 0.73% 7,061,430
2010-09-14 2010-09-10 22.202 311,833 +1,655 0.72% 6,923,392
2010-09-13 2010-09-09 22.565 310,178 +4,083 0.72% 6,999,083
2010-09-10 2010-09-08 22.112 306,095 +24,939 0.71% 6,768,257
2010-09-09 2010-09-07 21.115 281,156 -19,973 0.65% 5,936,549
2010-09-08 2010-09-06 21.296 301,129 +12,138 0.70% 6,412,852
2010-09-07 2010-09-03 20.934 288,991 +773 0.67% 6,049,606
2010-09-06 2010-09-02 20.299 288,218 +7,834 0.67% 5,850,593
2010-09-02 2010-08-31 19.393 280,384 +4,525 0.65% 5,437,481
2010-09-01 2010-08-30 20.480 275,859 +9,159 0.64% 5,649,713
2010-08-31 2010-08-27 20.480 266,700 +9,931 0.62% 5,462,133
2010-08-30 2010-08-26 21.115 256,769 +1,104 0.59% 5,421,623
2010-08-27 2010-08-25 20.390 255,665 +1,986 0.59% 5,212,962
2010-08-26 2010-08-24 20.299 253,679 +6,510 0.59% 5,149,479
2010-08-25 2010-08-23 21.387 247,169 +30,347 0.57% 5,286,117
2010-08-24 2010-08-20 21.205 216,822 +14,235 0.50% 4,597,799
2010-08-23 2010-08-19 18.487 202,587 +3,420 0.47% 3,745,179
2010-08-20 2010-08-18 18.577 199,167 +4,304 0.46% 3,700,003
2010-08-19 2010-08-17 18.487 194,863 +4,193 0.45% 3,602,387
2010-08-18 2010-08-16 18.487 190,670 +7,725 0.44% 3,524,872
2010-08-17 2010-08-13 18.577 182,945 +18,318 0.42% 3,398,640
2010-08-12 2010-08-10 18.577 164,627 -4,635 0.38% 3,058,340
2010-08-11 2010-08-09 18.940 169,262 -1,766 0.39% 3,205,801
2010-08-10 2010-08-06 18.849 171,028 -54,181 0.40% 3,223,750
2010-08-09 2010-08-05 19.212 225,209 +9,269 0.52% 4,326,656
2010-08-06 2010-08-04 18.577 215,940 +2,207 0.50% 4,011,601
2010-08-04 2010-08-02 18.124 213,733 +10,263 0.50% 3,873,757
2010-08-03 2010-07-30 18.215 203,470 +2,538 0.47% 3,706,186
2010-08-02 2010-07-29 18.124 200,932 +7,614 0.47% 3,641,748
2010-07-29 2010-07-27 18.306 193,318 +1,324 0.45% 3,538,787
2010-07-28 2010-07-26 18.940 191,994 +9,711 0.44% 3,636,342
2010-07-27 2010-07-23 19.302 182,283 -2,207 0.42% 3,518,492
2010-07-26 2010-07-22 19.212 184,490 +4,083 0.43% 3,544,373
2010-07-22 2010-07-20 18.759 180,407 +2,979 0.42% 3,384,188
2010-07-21 2010-07-19 18.759 177,428 +7,725 0.41% 3,328,306
2010-07-20 2010-07-16 18.849 169,703 +2,648 0.39% 3,198,775
2010-07-16 2010-07-14 19.302 167,055 +4,083 0.39% 3,224,556
2010-07-15 2010-07-13 19.484 162,972 +5,297 0.38% 3,175,282
2010-07-12 2010-07-08 19.030 157,675 -34,209 0.37% 3,000,633
2010-07-07 2010-07-05 18.849 191,884 -6,069 0.44% 3,616,870
2010-07-06 2010-07-02 19.030 197,953 +2,318 0.46% 3,767,144
2010-07-05 2010-06-30 19.484 195,635 +10,262 0.45% 3,811,674
2010-06-30 2010-06-28 19.393 185,373 +883 0.43% 3,594,935
2010-06-29 2010-06-25 19.665 184,490 +4,855 0.43% 3,627,967
2010-06-25 2010-06-23 20.118 179,635 +5,738 0.42% 3,613,888
2010-06-24 2010-06-22 20.299 173,897 -2,096 0.40% 3,529,969
2010-06-23 2010-06-21 20.118 175,993 +3,862 0.41% 3,540,619
2010-06-21 2010-06-17 19.846 172,131 +10,152 0.40% 3,416,127
2010-06-18 2010-06-15 20.299 161,979 -58,154 0.38% 3,288,043
2010-06-17 2010-06-14 20.209 220,133 +3,311 0.51% 4,448,574
2010-06-15 2010-06-11 19.937 216,822 -1,104 0.50% 4,322,717
2010-06-14 2010-06-10 19.484 217,926 +5,738 0.50% 4,245,983
2010-06-11 2010-06-09 19.393 212,188 +1,104 0.49% 4,114,958
2010-06-10 2010-06-08 19.755 211,084 -221 0.49% 4,170,063
2010-06-09 2010-06-07 19.665 211,305 +20,525 0.49% 4,155,280
2010-06-08 2010-06-04 20.480 190,780 +8,828 0.44% 3,907,258
2010-06-07 2010-06-03 20.209 181,952 +24,497 0.42% 3,676,990
2010-06-04 2010-06-02 19.937 157,455 -9,048 0.36% 3,139,134
2010-06-03 2010-06-01 19.763 166,503 -7,569 0.39% 3,290,656
2010-06-02 2010-05-31 20.110 174,072 -10,498 0.39% 3,500,600
2010-06-01 2010-05-28 19.763 184,570 +22,727 0.41% 3,647,721
2010-05-31 2010-05-27 20.023 161,843 +2,307 0.36% 3,240,646
2010-05-28 2010-05-26 19.590 159,536 -1,384 0.35% 3,125,308
2010-05-27 2010-05-25 18.463 160,920 -58,721 0.36% 2,971,086
2010-05-26 2010-05-24 18.983 219,641 +2,308 0.49% 4,169,492
2010-05-25 2010-05-20 18.116 217,333 -1,616 0.48% 3,937,292
2010-05-24 2010-05-19 18.550 218,949 +3,346 0.49% 4,061,462
2010-05-20 2010-05-18 19.157 215,603 +11,306 0.48% 4,130,215
2010-05-19 2010-05-17 19.243 204,297 +2,192 0.45% 3,931,340
2010-05-18 2010-05-14 19.850 202,105 -3,692 0.45% 4,011,790
2010-05-17 2010-05-13 20.197 205,797 +9,229 0.46% 4,156,431
2010-05-14 2010-05-12 19.937 196,568 -5,537 0.44% 3,918,919
2010-05-13 2010-05-11 20.457 202,105 +8,767 0.45% 4,134,421
2010-05-12 2010-05-10 20.717 193,338 +8,653 0.43% 4,005,353
2010-05-10 2010-05-06 21.237 184,685 +12,575 0.41% 3,922,142
2010-05-06 2010-05-04 22.104 172,110 +8,537 0.38% 3,804,275
2010-05-05 2010-05-03 22.104 163,573 +5,306 0.36% 3,615,575
2010-05-04 2010-04-30 22.971 158,267 +2,308 0.35% 3,635,481
2010-04-28 2010-04-26 23.837 155,959 -2,769 0.35% 3,717,652
2010-04-27 2010-04-23 23.404 158,728 -9,345 0.35% 3,714,864
2010-04-26 2010-04-22 23.404 168,073 +5,307 0.37% 3,933,574
2010-04-23 2010-04-21 23.837 162,766 +8,537 0.36% 3,879,913
2010-04-22 2010-04-20 23.837 154,229 +4,384 0.34% 3,676,414
2010-04-21 2010-04-19 24.271 149,845 +6,345 0.33% 3,636,854
2010-04-20 2010-04-16 23.404 143,500 -3,922 0.32% 3,358,469
2010-04-19 2010-04-15 23.837 147,422 +8,652 0.33% 3,514,153
2010-04-16 2010-04-14 24.704 138,770 +3,576 0.31% 3,428,199
2010-04-15 2010-04-13 24.271 135,194 +8,076 0.30% 3,281,263
2010-04-14 2010-04-12 24.704 127,118 -7,614 0.28% 3,140,346
2010-04-13 2010-04-09 25.138 134,732 +18,920 0.30% 3,386,838
2010-04-12 2010-04-08 26.438 115,812 -13,383 0.26% 3,061,816
2010-04-09 2010-04-07 26.438 129,195 +5,423 0.29% 3,415,633
2010-04-08 2010-04-01 23.404 123,772 -7,268 0.27% 2,896,755
2010-04-07 2010-03-31 22.104 131,040 +6,575 0.29% 2,896,474
2010-04-01 2010-03-30 22.104 124,465 -3,576 0.28% 2,751,142
2010-03-31 2010-03-29 22.537 128,041 -11,306 0.28% 2,885,679
2010-03-30 2010-03-26 21.150 139,347 +693 0.31% 2,947,224
2010-03-26 2010-03-24 20.890 138,654 +5,306 0.31% 2,896,510
2010-03-25 2010-03-23 20.890 133,348 +3,115 0.30% 2,785,667
2010-03-24 2010-03-22 20.890 130,233 +2,538 0.29% 2,720,594
2010-03-23 2010-03-19 21.064 127,695 +6,807 0.28% 2,689,712
2010-03-22 2010-03-18 21.237 120,888 -566 0.27% 2,567,290
2010-03-19 2010-03-17 21.237 121,454 +3,461 0.27% 2,579,310
2010-03-18 2010-03-16 21.497 117,993 +4,384 0.26% 2,536,492
2010-03-17 2010-03-15 22.104 113,609 -14,420 0.25% 2,511,184
2010-03-16 2010-03-12 21.670 128,029 +24,226 0.28% 2,774,431
2010-03-15 2010-03-11 20.804 103,803 -115 0.23% 2,159,468
2010-03-12 2010-03-10 20.630 103,918 +2,307 0.23% 2,143,845
2010-03-11 2010-03-09 20.890 101,611 +4,384 0.23% 2,122,674
2010-03-10 2010-03-08 21.237 97,227 -4,615 0.22% 2,064,803
2010-03-09 2010-03-05 20.717 101,842 -4,614 0.23% 2,109,845
2010-03-08 2010-03-04 20.890 106,456 +807 0.24% 2,223,888
2010-03-05 2010-03-03 22.104 105,649 +2,308 0.23% 2,335,238
2010-03-04 2010-03-02 22.104 103,341 -2,077 0.23% 2,284,223
2010-03-03 2010-03-01 22.104 105,418 -11,536 0.23% 2,330,132
2010-03-02 2010-02-26 22.104 116,954 +11,536 0.26% 2,585,121
2010-02-26 2010-02-24 21.150 105,418 -11,536 0.23% 2,229,617
2010-02-25 2010-02-23 20.977 116,954 +10,152 0.26% 2,453,331
2010-02-24 2010-02-22 21.237 106,802 +2,307 0.24% 2,268,146
2010-02-23 2010-02-19 21.064 104,495 -4,499 0.23% 2,201,037
2010-02-22 2010-02-18 21.324 108,994 +6,460 0.24% 2,324,146
2010-02-19 2010-02-17 20.630 102,534 -2,999 0.23% 2,115,293
2010-02-18 2010-02-12 19.590 105,533 +3,461 0.23% 2,067,390
2010-02-11 2010-02-09 18.983 102,072 -1,154 0.23% 1,937,655
2010-02-08 2010-02-04 18.550 103,226 -3,461 0.23% 1,914,822
2010-02-05 2010-02-03 18.983 106,687 +3,461 0.24% 2,025,262
2010-02-04 2010-02-02 18.723 103,226 -5,768 0.23% 1,932,718
2010-02-03 2010-02-01 18.203 108,994 -6,922 0.24% 1,984,027
2010-02-01 2010-01-28 19.330 115,916 -14,075 0.26% 2,240,649
2010-01-29 2010-01-27 18.897 129,991 +16,613 0.29% 2,456,379
2010-01-28 2010-01-26 19.937 113,378 +231 0.25% 2,260,384
2010-01-25 2010-01-21 21.064 113,147 +2,538 0.25% 2,383,279
2010-01-22 2010-01-20 21.584 110,609 +346 0.24% 2,387,346
2010-01-20 2010-01-18 20.110 110,263 +346 0.24% 2,217,397
2010-01-19 2010-01-15 20.197 109,917 +2,307 0.24% 2,219,966
2010-01-15 2010-01-13 21.497 107,610 -4,845 0.24% 2,313,289
2010-01-14 2010-01-12 21.670 112,455 +4,845 0.25% 2,436,938
2010-01-13 2010-01-11 21.497 107,610 +5,076 0.24% 2,313,289
2010-01-12 2010-01-08 21.497 102,534 +1,154 0.23% 2,204,171
2010-01-11 2010-01-07 22.104 101,380 -11,537 0.22% 2,240,877
2010-01-08 2010-01-06 21.670 112,917 -2,191 0.25% 2,446,949
2010-01-07 2010-01-05 20.804 115,108 -1,327 0.25% 2,394,652
2010-01-05 2009-12-31 19.763 116,435 -2,307 0.26% 2,301,145
2010-01-04 2009-12-29 19.937 118,742 -866 0.26% 2,367,325
2009-12-30 2009-12-28 19.763 119,608 -1,153 0.26% 2,363,854
2009-12-29 2009-12-24 19.330 120,761 -30,399 0.27% 2,334,303
2009-12-28 2009-12-22 18.376 151,160 +2,884 0.33% 2,777,783
2009-12-23 2009-12-21 17.856 148,276 -923 0.33% 2,647,669
2009-12-21 2009-12-17 17.336 149,199 +692 0.33% 2,586,554
2009-12-18 2009-12-16 18.290 148,507 -1,153 0.33% 2,716,158
2009-12-17 2009-12-15 18.290 149,660 -2,308 0.33% 2,737,246
2009-12-16 2009-12-14 18.290 151,968 -1,534 0.33% 2,779,459
2009-12-15 2009-12-11 18.290 153,502 +2,307 0.34% 2,807,515
2009-12-14 2009-12-10 18.636 151,195 +1,523 0.33% 2,817,744
2009-12-11 2009-12-09 18.810 149,672 -23,073 0.33% 2,815,308
2009-12-09 2009-12-07 18.983 172,745 +9,887 0.38% 3,279,255
2009-12-08 2009-12-04 19.243 162,858 +11,363 0.36% 3,133,919
2009-12-04 2009-12-02 19.590 151,495 +231 0.33% 2,967,785
2009-12-03 2009-12-01 19.937 151,264 -3,345 0.33% 3,015,706
2009-12-01 2009-11-27 17.856 154,609 +2,076 0.34% 2,760,753
2009-11-30 2009-11-26 18.897 152,533 -44,992 0.33% 2,882,345
2009-11-27 2009-11-25 19.330 197,525 -2,308 0.43% 3,818,146
2009-11-25 2009-11-23 19.503 199,833 +11,537 0.44% 3,897,403
2009-11-24 2009-11-20 19.243 188,296 +14,421 0.41% 3,623,429
2009-11-23 2009-11-19 19.330 173,875 +7,902 0.38% 3,360,993
2009-11-20 2009-11-18 19.070 165,973 +1,154 0.36% 3,165,088
2009-11-19 2009-11-17 19.503 164,819 -5,192 0.36% 3,214,515
2009-11-18 2009-11-16 19.937 170,011 -6,460 0.37% 3,389,460
2009-11-17 2009-11-13 20.110 176,471 +3,115 0.39% 3,548,844
2009-11-16 2009-11-12 20.457 173,356 +7,568 0.38% 3,546,308
2009-11-12 2009-11-10 19.503 165,788 +230 0.36% 3,233,413
2009-11-11 2009-11-09 20.197 165,558 -2,549 0.36% 3,343,734
2009-11-10 2009-11-06 18.897 168,107 +10,613 0.37% 3,176,639
2009-11-09 2009-11-05 18.897 157,494 +2,515 0.35% 2,976,091
2009-11-06 2009-11-04 18.897 154,979 +2,308 0.34% 2,928,566
2009-11-02 2009-10-29 19.157 152,671 -1,154 0.34% 2,924,654
2009-10-29 2009-10-27 19.937 153,825 +4,222 0.34% 3,066,764
2009-10-28 2009-10-23 20.457 149,603 +2,400 0.33% 3,060,398
2009-10-23 2009-10-21 20.197 147,203 -1,154 0.32% 2,973,023
2009-10-22 2009-10-20 20.457 148,357 +2,308 0.33% 3,034,909
2009-10-21 2009-10-19 20.370 146,049 +2,122 0.32% 2,975,035
2009-10-20 2009-10-16 20.457 143,927 -1,419 0.32% 2,944,285
2009-10-19 2009-10-15 21.150 145,346 +1,073 0.32% 3,074,104
2009-10-14 2009-10-12 20.023 144,273 +4,038 0.32% 2,888,835
2009-10-13 2009-10-09 20.543 140,235 +4,153 0.31% 2,880,915
2009-10-08 2009-10-06 19.763 136,082 -2,007 0.30% 2,689,436
2009-10-07 2009-10-05 20.197 138,089 +2,007 0.30% 2,788,949
2009-10-05 2009-09-30 19.850 136,082 -577 0.30% 2,701,231
2009-09-30 2009-09-28 19.850 136,659 -692 0.30% 2,712,685
2009-09-28 2009-09-24 20.804 137,351 -1,154 0.30% 2,857,385
2009-09-24 2009-09-22 21.149 138,505 -3,438 0.30% 2,929,173
2009-09-23 2009-09-21 21.233 141,943 -30,612 0.31% 3,013,937
2009-09-22 2009-09-18 21.658 172,555 +11,774 0.37% 3,737,214
2009-09-18 2009-09-16 21.233 160,781 +10,596 0.35% 3,413,933
2009-09-16 2009-09-14 21.149 150,185 -5,887 0.32% 3,176,187
2009-09-15 2009-09-11 21.233 156,072 -1,177 0.34% 3,313,944
2009-09-14 2009-09-10 21.658 157,249 -589 0.34% 3,405,715
2009-09-10 2009-09-08 21.064 157,838 -26,668 0.34% 3,324,631
2009-09-09 2009-09-07 21.233 184,506 +1,178 0.40% 3,917,696
2009-09-08 2009-09-04 20.469 183,328 +8,241 0.39% 3,752,546
2009-09-07 2009-09-03 20.044 175,087 -2,354 0.38% 3,509,507
2009-09-04 2009-09-02 19.620 177,441 -16,896 0.38% 3,481,338
2009-09-03 2009-09-01 19.705 194,337 +17,190 0.42% 3,829,338
2009-09-02 2009-08-31 17.496 177,147 -589 0.38% 3,099,426
2009-09-01 2009-08-28 19.365 177,736 -824 0.38% 3,441,838
2009-08-31 2009-08-27 19.365 178,560 +589 0.38% 3,457,795
2009-08-28 2009-08-26 20.384 177,971 +4,474 0.38% 3,627,778
2009-08-26 2009-08-24 22.083 173,497 +1,177 0.37% 3,831,295
2009-08-25 2009-08-21 21.658 172,320 -1,059 0.37% 3,732,124
2009-08-21 2009-08-19 21.233 173,379 -3,415 0.37% 3,681,432
2009-08-20 2009-08-18 21.658 176,794 +707 0.38% 3,829,023
2009-08-19 2009-08-17 22.507 176,087 -5,887 0.38% 3,963,268
2009-08-18 2009-08-14 24.206 181,974 -1,319 0.39% 4,404,883
2009-08-17 2009-08-13 24.631 183,293 -2,943 0.39% 4,514,650
2009-08-14 2009-08-12 24.631 186,236 +1,059 0.40% 4,587,139
2009-08-13 2009-08-11 25.055 185,177 -471 0.40% 4,639,693
2009-08-12 2009-08-10 24.206 185,648 +2,708 0.40% 4,493,817
2009-08-10 2009-08-06 24.631 182,940 -3,532 0.39% 4,505,955
2009-08-07 2009-08-05 25.055 186,472 -3,273 0.40% 4,672,140
2009-08-06 2009-08-04 25.480 189,745 -5,263 0.41% 4,834,725
2009-08-05 2009-08-03 25.480 195,008 +6,005 0.42% 4,968,827
2009-08-04 2009-07-31 24.206 189,003 -2,355 0.41% 4,575,028
2009-08-03 2009-07-30 23.357 191,358 -3,532 0.41% 4,469,506
2009-07-31 2009-07-29 23.781 194,890 +2,943 0.42% 4,634,766
2009-07-30 2009-07-28 25.055 191,947 -3,650 0.41% 4,809,319
2009-07-29 2009-07-27 24.631 195,597 -1,766 0.42% 4,817,707
2009-07-28 2009-07-24 25.055 197,363 +2,355 0.42% 4,945,019
2009-07-27 2009-07-23 25.480 195,008 +20,663 0.42% 4,968,827
2009-07-24 2009-07-22 24.631 174,345 +589 0.38% 4,294,254
2009-07-23 2009-07-21 24.631 173,756 -4,298 0.37% 4,279,746
2009-07-22 2009-07-20 25.480 178,054 +4,710 0.38% 4,536,837
2009-07-21 2009-07-17 24.631 173,344 +3,179 0.37% 4,269,598
2009-07-20 2009-07-16 25.055 170,165 +2,943 0.37% 4,263,561
2009-07-17 2009-07-15 22.083 167,222 +2,214 0.36% 3,692,725
2009-07-16 2009-07-14 21.658 165,008 +1,342 0.35% 3,573,760
2009-07-14 2009-07-10 22.083 163,666 +118 0.35% 3,614,199
2009-07-13 2009-07-09 21.233 163,548 -16,625 0.35% 3,472,686
2009-07-10 2009-07-08 21.233 180,173 +9,419 0.39% 3,825,691
2009-07-09 2009-07-07 21.233 170,754 -1,413 0.37% 3,625,694
2009-07-08 2009-07-06 21.658 172,167 +1,178 0.37% 3,728,811
2009-07-06 2009-07-02 21.658 170,989 +6,240 0.37% 3,703,297
2009-07-03 2009-06-30 21.658 164,749 +4,238 0.35% 3,568,151
2009-07-02 2009-06-29 22.507 160,511 -1,295 0.35% 3,612,692
2009-06-30 2009-06-26 22.932 161,806 -471 0.35% 3,710,553
2009-06-29 2009-06-25 22.083 162,277 +942 0.35% 3,583,526
2009-06-26 2009-06-24 22.083 161,335 -24,548 0.35% 3,562,724
2009-06-25 2009-06-23 20.809 185,883 +9,419 0.40% 3,867,996
2009-06-24 2009-06-22 22.083 176,464 +824 0.38% 3,896,814
2009-06-23 2009-06-19 23.357 175,640 +2,637 0.38% 4,102,384
2009-06-22 2009-06-18 23.357 173,003 -1,883 0.37% 4,040,793
2009-06-19 2009-06-17 23.781 174,886 -1,178 0.38% 4,159,042
2009-06-18 2009-06-16 25.055 176,064 -3,438 0.38% 4,411,363
2009-06-17 2009-06-15 23.781 179,502 -21,664 0.39% 4,268,817
2009-06-16 2009-06-12 23.357 201,166 -4,238 0.43% 4,698,589
2009-06-15 2009-06-11 24.631 205,404 +31,200 0.44% 5,059,261
2009-06-12 2009-06-10 25.055 174,204 +5,063 0.37% 4,364,760
2009-06-11 2009-06-09 25.480 169,141 +7,653 0.36% 4,309,733
2009-06-10 2009-06-08 26.754 161,488 -9,301 0.35% 4,320,470
2009-06-09 2009-06-05 24.631 170,789 -13,540 0.37% 4,206,667
2009-06-08 2009-06-04 24.631 184,329 -13,540 0.40% 4,540,168
2009-06-05 2009-06-03 23.781 197,869 +23,877 0.43% 4,705,611
2009-06-04 2009-06-02 24.206 173,992 +55,514 0.37% 4,211,670
2009-06-03 2009-06-01 22.083 118,478 -30,376 0.25% 2,616,323
2009-06-02 2009-05-29 18.346 148,854 +4,450 0.32% 2,730,829
2009-06-01 2009-05-27 17.666 144,404 +5,086 0.31% 2,551,072
2009-05-29 2009-05-26 17.496 139,318 -14,835 0.30% 2,437,556
2009-05-27 2009-05-25 16.477 154,153 -6,887 0.33% 2,540,001
2009-05-26 2009-05-22 16.307 161,040 -1,225 0.35% 2,626,124
2009-05-25 2009-05-21 17.072 162,265 -16,719 0.35% 2,770,136
2009-05-22 2009-05-20 18.261 178,984 +31,696 0.38% 3,268,383
2009-05-21 2009-05-19 15.798 147,288 +37,205 0.32% 2,326,808
2009-05-20 2009-05-18 15.288 110,083 +9,973 0.24% 1,682,957
2009-05-19 2009-05-15 14.948 100,110 -12,716 0.22% 1,496,478
2009-05-18 2009-05-14 14.609 112,826 +5,180 0.24% 1,648,230
2009-05-15 2009-05-13 14.948 107,646 -11,385 0.23% 1,609,129
2009-05-14 2009-05-12 14.609 119,031 +6,676 0.26% 1,738,877
2009-05-13 2009-05-11 14.778 112,355 +11,067 0.24% 1,660,435
2009-05-12 2009-05-08 14.014 101,288 -7,417 0.22% 1,419,457
2009-05-11 2009-05-07 13.674 108,705 -5,369 0.23% 1,486,468
2009-05-08 2009-05-06 14.099 114,074 -27,080 0.25% 1,608,329
2009-05-07 2009-05-05 13.674 141,154 +7,252 0.30% 1,930,187
2009-05-06 2009-05-04 12.146 133,902 -17,189 0.29% 1,626,310
2009-05-05 2009-04-30 11.636 151,091 -2,355 0.32% 1,758,083
2009-05-04 2009-04-29 11.806 153,446 -2,355 0.33% 1,811,551
2009-04-30 2009-04-28 11.381 155,801 -37,464 0.34% 1,773,190
2009-04-29 2009-04-27 11.806 193,265 +119,881 0.42% 2,281,646
2009-04-28 2009-04-24 12.230 73,384 -2,355 0.16% 897,520
2009-04-27 2009-04-23 11.976 75,739 +2,355 0.16% 907,024
2009-04-24 2009-04-22 11.891 73,384 -1,707 0.16% 872,589
2009-04-23 2009-04-21 13.080 75,091 -589 0.16% 982,175
2009-04-22 2009-04-20 13.420 75,680 +1,178 0.16% 1,015,590
2009-04-21 2009-04-17 12.910 74,502 -35,769 0.16% 961,815
2009-04-20 2009-04-16 12.485 110,271 +24,230 0.24% 1,376,762
2009-04-17 2009-04-15 12.995 86,041 -1,177 0.19% 1,118,091
2009-04-16 2009-04-14 12.061 87,218 -1,154 0.19% 1,051,901
2009-04-15 2009-04-09 10.787 88,372 -41,679 0.19% 953,232
2009-04-14 2009-04-08 11.806 130,051 -1,178 0.28% 1,535,355
2009-04-09 2009-04-07 11.466 131,229 +7,418 0.28% 1,504,679
2009-04-08 2009-04-06 11.636 123,811 -1,084 0.27% 1,440,655
2009-04-07 2009-04-03 11.636 124,895 +589 0.27% 1,453,268
2009-04-06 2009-04-02 11.551 124,306 -3,532 0.27% 1,435,857
2009-04-03 2009-04-01 11.296 127,838 +2,943 0.27% 1,444,082
2009-04-02 2009-03-31 10.956 124,895 +2,944 0.27% 1,368,406
2009-04-01 2009-03-30 11.296 121,951 -1,766 0.26% 1,377,581
2009-03-31 2009-03-27 11.806 123,717 -6,476 0.27% 1,460,577
2009-03-30 2009-03-26 11.381 130,193 +5,298 0.28% 1,481,742
2009-03-27 2009-03-25 11.551 124,895 +236 0.27% 1,442,661
2009-03-26 2009-03-24 11.891 124,659 +22,841 0.27% 1,482,286
2009-03-25 2009-03-23 11.126 101,818 +2,414 0.22% 1,132,860
2009-03-24 2009-03-20 10.107 99,404 +15,659 0.21% 1,004,688
2009-03-23 2009-03-19 9.767 83,745 +3,591 0.18% 817,969
2009-03-20 2009-03-18 9.937 80,154 -1,059 0.17% 796,510
2009-03-18 2009-03-16 9.767 81,213 +2,354 0.17% 793,238
2009-03-16 2009-03-12 9.343 78,859 +21,193 0.17% 736,757
2009-03-09 2009-03-05 10.022 57,666 -2,402 0.12% 577,939
2009-03-06 2009-03-04 10.192 60,068 +2,402 0.13% 612,216
2009-03-05 2009-03-03 9.513 57,666 -235 0.12% 548,552
2009-03-04 2009-03-02 9.852 57,901 -4,710 0.12% 570,459
2009-03-02 2009-02-26 10.022 62,611 -31,907 0.13% 627,499
2009-02-27 2009-02-25 10.107 94,518 -2,884 0.21% 955,304
2009-02-25 2009-02-23 10.532 97,402 -2,355 0.21% 1,025,817
2009-02-24 2009-02-20 10.362 99,757 -10,832 0.22% 1,033,674
2009-02-23 2009-02-19 10.787 110,589 +3,532 0.24% 1,192,878
2009-02-20 2009-02-18 11.296 107,057 -589 0.23% 1,209,336
2009-02-19 2009-02-17 11.466 107,646 -14,953 0.23% 1,234,275
2009-02-18 2009-02-16 12.315 122,599 +22,489 0.27% 1,509,855
2009-02-17 2009-02-13 10.956 100,110 +4,238 0.22% 1,096,850
2009-02-16 2009-02-12 10.787 95,872 -14,835 0.21% 1,034,131
2009-02-13 2009-02-11 11.466 110,707 +23,077 0.24% 1,269,372
2009-02-12 2009-02-10 10.617 87,630 +1,766 0.19% 930,343
2009-02-11 2009-02-09 10.192 85,864 +12,951 0.19% 875,130
2009-02-10 2009-02-06 10.447 72,913 -47,920 0.16% 761,711
2009-02-05 2009-02-03 9.003 120,833 -1,177 0.26% 1,087,857
2009-02-03 2009-01-30 9.088 122,010 +3,532 0.27% 1,108,816
2009-02-02 2009-01-29 9.173 118,478 +6,123 0.26% 1,086,780
2009-01-30 2009-01-23 8.918 112,355 +5,298 0.25% 1,001,987
2009-01-29 2009-01-22 9.088 107,057 +7,535 0.23% 972,924
2009-01-23 2009-01-21 8.833 99,522 +21,900 0.22% 879,089
2009-01-19 2009-01-15 9.598 77,622 -1,307 0.17% 744,978
2009-01-16 2009-01-14 10.362 78,929 +1,778 0.17% 817,856
2009-01-15 2009-01-13 9.937 77,151 -69,702 0.17% 766,669
2009-01-14 2009-01-12 10.532 146,853 +1,495 0.32% 1,546,624
2009-01-13 2009-01-09 11.721 145,358 +6,982 0.32% 1,703,720
2009-01-12 2009-01-08 11.296 138,376 -2,354 0.30% 1,563,121
2009-01-09 2009-01-07 12.485 140,730 -9,855 0.31% 1,757,051
2009-01-08 2009-01-06 12.995 150,585 +1,530 0.33% 1,956,831
2009-01-07 2009-01-05 13.335 149,055 -5,098 0.33% 1,987,588
2009-01-06 2009-01-02 12.230 154,153 +18,014 0.34% 1,885,362
2009-01-05 2008-12-31 12.655 136,139 -8,830 0.30% 1,722,856
2009-01-02 2008-12-29 9.937 144,969 +2,355 0.32% 1,440,593
2008-12-30 2008-12-24 9.852 142,614 -6,947 0.31% 1,405,078
2008-12-29 2008-12-22 11.636 149,561 +15,306 0.32% 1,740,280
2008-12-23 2008-12-19 11.126 134,255 -11,715 0.29% 1,493,764
2008-12-22 2008-12-18 10.872 145,970 +13,540 0.31% 1,586,915
2008-12-19 2008-12-17 10.192 132,430 +24,549 0.29% 1,349,733
2008-12-18 2008-12-16 9.513 107,881 -10,008 0.23% 1,026,226
2008-12-17 2008-12-15 9.088 117,889 +18,014 0.25% 1,071,365
2008-12-16 2008-12-12 8.833 99,875 -6,829 0.22% 882,207
2008-12-15 2008-12-11 9.513 106,704 +24,372 0.23% 1,015,030
2008-12-12 2008-12-10 8.239 82,332 -34,144 0.18% 678,298
2008-12-11 2008-12-09 7.984 116,476 +12,127 0.25% 929,918
2008-12-10 2008-12-08 8.493 104,349 +6,829 0.22% 886,275
2008-12-09 2008-12-05 8.069 97,520 +588 0.21% 786,860
2008-12-08 2008-12-04 7.984 96,932 +10,479 0.21% 773,883
2008-12-04 2008-12-02 7.729 86,453 -588 0.19% 668,193
2008-12-03 2008-12-01 8.493 87,041 +4,120 0.19% 739,272
2008-12-02 2008-11-28 8.154 82,921 +14,718 0.18% 676,108
2008-12-01 2008-11-27 7.304 68,203 +16,483 0.15% 498,175
2008-11-25 2008-11-21 7.474 51,720 +3,532 0.11% 386,564
2008-11-18 2008-11-14 8.408 48,188 -1,601 0.10% 405,186
2008-11-17 2008-11-13 8.324 49,789 -1,189 0.10% 414,419
2008-11-14 2008-11-12 8.493 50,978 +1,189 0.11% 432,975
2008-11-13 2008-11-11 8.324 49,789 +424 0.10% 414,419
2008-11-12 2008-11-10 9.343 49,365 +1,177 0.10% 461,203
2008-11-07 2008-11-05 10.787 48,188 -8,830 0.10% 519,784
2008-11-06 2008-11-04 10.277 57,018 -353 0.12% 585,973
2008-11-05 2008-11-03 10.447 57,371 -2,355 0.12% 599,346
2008-11-04 2008-10-31 10.872 59,726 +11,538 0.13% 649,312
2008-11-03 2008-10-30 11.636 48,188 -9,407 0.10% 560,712
2008-10-31 2008-10-29 10.532 57,595 +2,343 0.12% 606,578
2008-10-30 2008-10-28 11.041 55,252 +9,419 0.12% 610,059
2008-10-29 2008-10-27 9.937 45,833 -17,661 0.10% 455,454
2008-10-28 2008-10-24 12.485 63,494 -1,177 0.13% 792,739
2008-10-27 2008-10-23 14.014 64,671 -4,827 0.13% 906,304
2008-10-23 2008-10-21 15.968 69,498 +16,012 0.14% 1,109,712
2008-10-21 2008-10-17 14.948 53,486 +9,419 0.11% 799,527
2008-10-17 2008-10-15 14.694 44,067 +118 0.09% 647,500
2008-10-16 2008-10-14 15.118 43,949 +3,179 0.09% 664,430
2008-10-15 2008-10-13 14.099 40,770 +2,355 0.08% 574,816
2008-10-14 2008-10-10 12.740 38,415 -1,825 0.08% 489,409
2008-10-13 2008-10-09 16.562 40,240 -2,355 0.08% 666,458
2008-10-10 2008-10-08 16.987 42,595 -3,414 0.09% 723,550
2008-10-09 2008-10-06 20.129 46,009 -942 0.10% 926,129
2008-10-06 2008-10-02 21.233 46,951 +7,064 0.10% 996,931
2008-10-03 2008-09-30 23.357 39,887 +2,037 0.08% 931,632
2008-09-30 2008-09-26 32.275 37,850 +2,614 0.08% 1,221,602
2008-09-26 2008-09-24 31.850 35,236 +588 0.07% 1,122,272
2008-09-23 2008-09-19 16.052 34,648 -3,532 0.07% 556,186
2008-09-22 2008-09-18 14.778 38,180 -118 0.07% 564,242
2008-09-19 2008-09-17 18.855 38,298 -2,519 0.07% 722,120
2008-09-18 2008-09-16 20.299 40,817 -3,061 0.08% 828,551
2008-09-17 2008-09-12 21.064 43,878 +4,709 0.08% 924,227
2008-09-11 2008-09-09 20.384 39,169 -824 0.08% 798,425
2008-09-10 2008-09-08 21.658 39,993 -3,874 0.08% 866,172
2008-09-09 2008-09-05 20.299 43,867 +1,178 0.08% 890,463
2008-09-03 2008-09-01 20.384 42,689 -1,178 0.08% 870,177
2008-09-02 2008-08-29 20.809 43,867 +1,178 0.08% 912,818
2008-08-29 2008-08-27 21.233 42,689 +1,766 0.08% 906,434
2008-08-27 2008-08-25 22.083 40,923 +706 0.08% 903,693
2008-08-26 2008-08-21 21.064 40,217 -2,472 0.08% 847,113
2008-08-25 2008-08-20 22.083 42,689 +942 0.08% 942,691
2008-08-21 2008-08-19 25.480 41,747 +1,177 0.08% 1,063,719
2008-08-15 2008-08-13 28.028 40,570 +2,343 0.08% 1,137,101
2008-08-14 2008-08-12 29.727 38,227 -1,177 0.07% 1,136,367
2008-08-08 2008-08-05 35.672 39,404 -3,533 0.08% 1,405,626
2008-08-07 2008-08-04 37.796 42,937 +3,533 0.08% 1,622,826
2008-07-30 2008-07-28 38.220 39,404 +824 0.07% 1,506,028
2008-07-25 2008-07-23 42.042 38,580 -118 0.07% 1,621,988
2008-07-24 2008-07-22 39.919 38,698 -353 0.07% 1,544,780
2008-07-23 2008-07-21 38.645 39,051 -3,886 0.07% 1,509,120
2008-07-21 2008-07-17 38.645 42,937 +589 0.08% 1,659,294
2008-07-16 2008-07-14 39.070 42,348 -353 0.08% 1,654,516
2008-07-15 2008-07-11 40.768 42,701 +706 0.08% 1,740,843
2008-07-14 2008-07-10 43.316 41,995 +2,379 0.08% 1,819,064
2008-07-11 2008-07-09 40.768 39,616 +1,825 0.07% 1,615,073
2008-07-10 2008-07-08 36.097 37,791 +2,001 0.07% 1,364,136
2008-07-09 2008-07-07 39.919 35,790 -1,413 0.07% 1,428,696
2008-07-08 2008-07-04 38.220 37,203 +2,355 0.07% 1,421,905
2008-07-07 2008-07-03 42.467 34,848 +1,413 0.07% 1,479,885
2008-07-04 2008-07-02 51.810 33,435 -506 0.06% 1,732,253
2008-07-03 2008-06-30 55.207 33,941 -318 0.06% 1,873,778
2008-06-24 2008-06-20 56.906 34,259 -9,066 0.06% 1,949,529
2008-06-23 2008-06-19 55.207 43,325 +7,771 0.08% 2,391,840
2008-06-20 2008-06-18 57.755 35,554 -3,226 0.07% 2,053,419
2008-06-19 2008-06-17 56.906 38,780 -589 0.07% 2,206,799
2008-06-18 2008-06-16 57.755 39,369 +7,394 0.07% 2,273,754
2008-06-17 2008-06-13 62.002 31,975 -706 0.06% 1,982,502
2008-06-16 2008-06-12 63.700 32,681 -2,049 0.06% 2,081,790
2008-06-13 2008-06-11 56.906 34,730 +1,177 0.07% 1,976,332
2008-06-11 2008-06-06 62.851 33,553 -2,543 0.06% 2,108,838
2008-06-10 2008-06-05 56.906 36,096 -6,358 0.07% 2,054,065
2008-06-06 2008-06-04 56.906 42,454 -1,177 0.08% 2,415,870
2008-06-05 2008-06-03 56.906 43,631 +3,603 0.08% 2,482,848
2008-06-03 2008-05-30 60.303 40,028 +2,849 0.08% 2,413,807
2008-06-02 2008-05-29 59.454 37,179 -259 0.07% 2,210,426
2008-05-30 2008-05-28 59.454 37,438 -1,177 0.07% 2,225,824
2008-05-29 2008-05-27 55.207 38,615 +1,177 0.07% 2,131,816
2008-05-28 2008-05-26 56.056 37,438 +1,177 0.07% 2,098,634
2008-05-27 2008-05-23 57.755 36,261 -1,177 0.07% 2,094,252
2008-05-26 2008-05-22 56.056 37,438 -353 0.07% 2,098,634
2008-05-23 2008-05-21 61.152 37,791 +2,237 0.07% 2,311,006
2008-05-22 2008-05-20 60.303 35,554 -189 0.07% 2,144,011
2008-05-20 2008-05-16 64.550 35,743 +2,355 0.07% 2,307,198
2008-05-16 2008-05-14 66.248 33,388 -1,177 0.06% 2,211,899
2008-05-13 2008-05-08 68.796 34,565 -1,884 0.06% 2,377,945
2008-05-09 2008-05-07 68.796 36,449 -236 0.07% 2,507,557
2008-05-08 2008-05-06 68.796 36,685 +2,120 0.07% 2,523,793
2008-05-06 2008-05-02 67.947 34,565 +1,177 0.06% 2,348,588
2008-04-30 2008-04-28 67.947 33,388 -1,578 0.06% 2,268,614
2008-04-29 2008-04-25 67.947 34,966 -706 0.07% 2,375,834
2008-04-28 2008-04-24 67.947 35,672 +1,177 0.07% 2,423,805
2008-04-25 2008-04-23 68.796 34,495 -471 0.06% 2,373,129
2008-04-24 2008-04-22 67.947 34,966 +1,178 0.07% 2,375,834
2008-04-22 2008-04-18 71.344 33,788 -7,065 0.06% 2,410,582
2008-04-21 2008-04-17 69.646 40,853 +7,041 0.08% 2,845,234
2008-04-17 2008-04-15 69.646 33,812 -1,177 0.06% 2,354,859
2008-04-16 2008-04-14 67.947 34,989 -3,532 0.07% 2,377,397
2008-04-15 2008-04-11 68.796 38,521 +3,532 0.07% 2,650,103
2008-04-10 2008-04-08 65.399 34,989 -2,202 0.07% 2,288,245
2008-04-09 2008-04-07 67.098 37,191 -2,355 0.07% 2,495,429
2008-04-07 2008-04-02 67.098 39,546 +83 0.07% 2,653,444
2008-04-02 2008-03-31 65.399 39,463 -554 0.07% 2,580,840
2008-04-01 2008-03-28 64.550 40,017 -4,591 0.07% 2,583,083
2008-03-31 2008-03-27 63.700 44,608 -1,178 0.08% 2,841,543
2008-03-28 2008-03-26 64.550 45,786 +1,178 0.09% 2,955,470
2008-03-26 2008-03-20 61.152 44,608 +23 0.09% 2,727,881
2008-03-25 2008-03-19 65.399 44,585 +59 0.09% 2,915,813
2008-03-18 2008-03-14 72.194 44,526 -35 0.09% 3,214,496
2008-03-17 2008-03-13 69.646 44,561 -5,887 0.09% 3,103,480
2008-03-14 2008-03-12 70.495 50,448 -589 0.10% 3,556,332
2008-03-11 2008-03-07 69.646 51,037 -1,177 0.10% 3,554,506
2008-03-10 2008-03-06 68.796 52,214 -236 0.10% 3,592,131
2008-03-07 2008-03-05 67.947 52,450 +236 0.10% 3,563,820
2008-03-06 2008-03-04 70.495 52,214 +2,354 0.10% 3,680,826
2008-03-04 2008-02-29 76.440 49,860 -1,766 0.10% 3,811,316
2008-03-03 2008-02-28 76.440 51,626 +1,178 0.10% 3,946,310
2008-02-29 2008-02-27 76.440 50,448 -3,650 0.10% 3,856,263
2008-02-28 2008-02-26 74.742 54,098 -236 0.11% 4,043,376
2008-02-27 2008-02-25 73.892 54,334 +1,178 0.11% 4,014,867
2008-02-26 2008-02-22 75.591 53,156 -236 0.11% 4,018,116
2008-02-22 2008-02-20 77.290 53,392 -1,413 0.11% 4,126,652
2008-02-21 2008-02-19 80.687 54,805 +1,178 0.11% 4,422,054
2008-02-20 2008-02-18 75.591 53,627 +1,177 0.11% 4,053,720
2008-02-19 2008-02-15 73.892 52,450 -1,177 0.10% 3,875,654
2008-02-18 2008-02-14 73.892 53,627 -942 0.11% 3,962,625
2008-02-15 2008-02-13 65.399 54,569 -236 0.11% 3,568,757
2008-02-14 2008-02-12 64.550 54,805 +295 0.11% 3,537,643
2008-02-12 2008-02-06 64.550 54,510 -1,178 0.11% 3,518,601
2008-02-11 2008-02-04 65.399 55,688 -4,556 0.11% 3,641,938
2008-02-05 2008-02-01 62.002 60,244 +1,472 0.12% 3,735,226
2008-02-04 2008-01-31 62.851 58,772 -2,002 0.12% 3,693,877
2008-02-01 2008-01-30 62.002 60,774 -1,307 0.12% 3,768,087
2008-01-31 2008-01-29 63.700 62,081 +2,720 0.12% 3,954,578
2008-01-25 2008-01-23 50.960 59,361 -2,355 0.12% 3,025,051
2008-01-24 2008-01-22 49.262 61,716 +1,178 0.12% 3,040,227
2008-01-23 2008-01-21 59.454 60,538 -236 0.12% 3,599,203
2008-01-21 2008-01-17 65.399 60,774 -1,943 0.12% 3,974,557
2008-01-18 2008-01-16 64.550 62,717 -1,000 0.12% 4,048,360
2008-01-17 2008-01-15 71.344 63,717 +1,766 0.13% 4,545,847
2008-01-16 2008-01-14 71.344 61,951 -118 0.12% 4,419,853
2008-01-15 2008-01-11 74.742 62,069 -1,060 0.12% 4,639,142
2008-01-14 2008-01-10 72.194 63,129 +1,766 0.12% 4,557,515
2008-01-11 2008-01-09 74.742 61,363 +589 0.12% 4,586,374
2008-01-10 2008-01-08 76.440 60,774 +589 0.12% 4,645,587
2008-01-09 2008-01-07 78.139 60,185 +235 0.12% 4,702,798
2008-01-08 2008-01-04 81.536 59,950 +471 0.12% 4,888,106
2008-01-07 2008-01-03 84.084 59,479 +5,769 0.12% 5,001,256
2008-01-04 2008-01-02 87.482 53,710 -35 0.11% 4,698,645
2008-01-03 2007-12-31 97.674 53,745 -9,537 0.11% 5,249,478
2008-01-02 2007-12-27 84.934 63,282 -7,888 0.13% 5,374,777
2007-12-27 2007-12-20 89.180 71,170 -589 0.29% 6,346,971
2007-12-21 2007-12-19 89.180 71,759 +1,177 0.30% 6,399,498
2007-12-20 2007-12-18 82.386 70,582 -2,460 0.29% 5,814,949
2007-12-13 2007-12-11 93.427 73,042 +2,413 0.30% 6,824,103
2007-12-11 2007-12-07 100.222 70,629 -117 0.29% 7,078,566
2007-12-10 2007-12-06 100.222 70,746 +1,930 0.29% 7,090,292
2007-12-07 2007-12-05 101.071 68,816 -1,236 0.28% 6,955,312
2007-12-06 2007-12-04 96.824 70,052 -1,177 0.29% 6,782,747
2007-12-05 2007-12-03 95.975 71,229 +1,731 0.29% 6,836,212
2007-12-04 2007-11-30 101.920 69,498 +671 0.29% 7,083,270
2007-12-03 2007-11-29 105.318 68,827 -3,109 0.28% 7,248,710
2007-11-30 2007-11-28 91.728 71,936 +1,025 0.30% 6,598,577
2007-11-29 2007-11-27 99.372 70,911 +3,532 0.30% 7,046,601
2007-11-28 2007-11-26 106.167 67,379 -4,121 0.28% 7,153,438
2007-11-27 2007-11-23 104.468 71,500 -1,060 0.30% 7,469,497
2007-11-26 2007-11-22 101.920 72,560 -200 0.30% 7,395,350
2007-11-23 2007-11-21 108.715 72,760 +3,580 0.30% 7,910,117
2007-11-22 2007-11-20 117.209 69,180 +2,237 0.29% 8,108,488
2007-11-20 2007-11-16 117.209 66,943 +659 0.28% 7,846,292
2007-11-15 2007-11-13 121.455 66,284 +8,418 0.28% 8,050,539
2007-11-14 2007-11-12 121.455 57,866 +3,344 0.24% 7,028,129
2007-11-13 2007-11-09 129.099 54,522 -11,421 0.23% 7,038,751
2007-11-12 2007-11-08 124.003 65,943 -282 0.27% 8,177,147
2007-11-09 2007-11-07 132.497 66,225 -7,571 0.28% 8,774,589
2007-11-08 2007-11-06 124.003 73,796 +3,332 0.31% 9,150,944
2007-11-07 2007-11-05 103.619 70,464 -589 0.29% 7,301,420
2007-11-06 2007-11-02 112.113 71,053 +471 0.30% 7,965,932
2007-11-05 2007-11-01 122.305 70,582 +4,945 0.29% 8,632,502
2007-11-02 2007-10-31 126.551 65,637 +5,817 0.27% 8,306,445
2007-11-01 2007-10-30 126.551 59,820 -10,126 0.25% 7,570,297
2007-10-31 2007-10-29 132.497 69,946 +824 0.29% 9,267,609
2007-10-30 2007-10-26 134.195 69,122 +3,744 0.30% 9,275,848
2007-10-29 2007-10-25 141.839 65,378 +825 0.29% 9,273,172
2007-10-26 2007-10-24 140.141 64,553 -589 0.28% 9,046,500
2007-10-25 2007-10-23 118.907 65,142 +1,012 0.28% 7,745,855
2007-10-24 2007-10-22 130.798 64,130 -706 0.28% 8,388,073
2007-10-23 2007-10-18 144.387 64,836 -6,676 0.28% 9,361,498
2007-10-22 2007-10-17 140.141 71,512 -1,224 0.31% 10,021,739
2007-10-18 2007-10-16 117.209 72,736 +1,554 0.32% 8,525,281
2007-10-17 2007-10-15 105.318 71,182 -11,068 0.31% 7,496,734
2007-10-16 2007-10-12 96.824 82,250 +589 0.36% 7,963,812
2007-10-15 2007-10-11 89.180 81,661 -2,355 0.36% 7,282,562
2007-10-12 2007-10-10 84.934 84,016 +2,355 0.37% 7,135,793
2007-10-11 2007-10-09 85.783 81,661 +3,532 0.36% 7,005,131
2007-10-10 2007-10-08 85.783 78,129 +12,410 0.34% 6,702,146
2007-10-09 2007-10-05 89.180 65,719 +1,177 0.29% 5,860,848
2007-10-08 2007-10-04 93.427 64,542 -353 0.28% 6,029,972
2007-10-05 2007-10-03 84.934 64,895 -577 0.28% 5,511,775
2007-10-04 2007-10-02 96.824 65,472 -2,119 0.29% 6,339,291
2007-10-03 2007-09-28 95.975 67,591 +1,613 0.29% 6,487,054
2007-10-02 2007-09-27 95.126 65,978 -801 0.29% 6,276,209
2007-09-28 2007-09-25 96.824 66,779 -588 0.34% 6,465,840
2007-09-27 2007-09-24 100.222 67,367 +2,590 0.35% 6,751,643
2007-09-24 2007-09-20 98.523 64,777 -6,099 0.33% 6,382,033
2007-09-21 2007-09-19 99.372 70,876 +3,108 0.36% 7,043,123
2007-09-19 2007-09-17 104.468 67,768 +4,321 0.35% 7,079,621
2007-09-04 2007-08-31 102.770 63,447 -21,887 0.33% 6,520,437
2007-09-03 2007-08-30 98.523 85,334 -1,131 0.44% 8,407,373
2007-08-31 2007-08-29 90.879 86,465 -353 0.44% 7,857,861
2007-08-30 2007-08-28 88.331 86,818 -1,789 0.45% 7,668,728
2007-08-29 2007-08-27 92.578 88,607 -4,828 0.46% 8,203,039
2007-08-28 2007-08-24 84.084 93,435 -471 0.48% 7,856,426
2007-08-27 2007-08-23 84.934 93,906 +9,361 0.48% 7,975,787
2007-08-24 2007-08-22 84.084 84,545 +1,036 0.44% 7,108,915
2007-08-23 2007-08-21 86.632 83,509 -471 0.43% 7,234,586
2007-08-22 2007-08-20 78.988 83,980 +282 0.43% 6,633,444
2007-08-21 2007-08-17 82.386 83,698 +1,178 0.43% 6,895,520
2007-08-20 2007-08-16 87.482 82,520 +23,806 0.42% 7,218,994
2007-08-16 2007-08-14 96.824 58,714 +118 0.30% 5,684,951
2007-08-15 2007-08-13 92.578 58,596 -4,450 0.30% 5,424,687
2007-08-14 2007-08-10 91.728 63,046 +824 0.32% 5,783,111
2007-08-13 2007-08-09 100.222 62,222 -977 0.32% 6,236,001
2007-08-10 2007-08-08 94.276 63,199 +588 0.33% 5,958,177
2007-08-09 2007-08-07 91.728 62,611 -4,062 0.32% 5,743,209
2007-08-08 2007-08-06 102.770 66,673 +8,866 0.34% 6,851,972
2007-08-07 2007-08-03 108.715 57,807 -1,860 0.30% 6,284,498
2007-08-06 2007-08-02 110.414 59,667 +5,275 0.31% 6,588,064
2007-08-03 2007-08-01 113.811 54,392 -14,035 0.28% 6,190,419
2007-08-02 2007-07-31 94.276 68,427 -1,319 0.35% 6,451,054
2007-08-01 2007-07-30 90.030 69,746 +5,004 0.36% 6,279,216
2007-07-31 2007-07-27 92.578 64,742 +507 0.33% 5,993,670
2007-07-30 2007-07-26 93.427 64,235 -3,533 0.33% 6,001,290
2007-07-27 2007-07-25 95.126 67,768 +4,663 0.35% 6,446,484
2007-07-26 2007-07-24 94.276 63,105 +871 0.32% 5,949,315
2007-07-25 2007-07-23 85.783 62,234 +9,608 0.32% 5,338,624
2007-07-24 2007-07-20 84.084 52,626 +1,648 0.27% 4,425,026
2007-07-23 2007-07-19 84.934 50,978 +706 0.26% 4,329,752
2007-07-20 2007-07-18 90.030 50,272 -3,249 0.26% 4,525,976
2007-07-19 2007-07-17 78.988 53,521 +977 0.28% 4,227,537
2007-07-04 2007-06-29 80.687 52,544 -36,169 0.27% 4,239,620
2007-07-03 2007-06-28 67.947 88,713 -1,649 0.46% 6,027,781
2007-06-29 2007-06-27 66.248 90,362 -1,236 0.49% 5,986,330
2007-06-28 2007-06-26 63.700 91,598 -1,013 0.50% 5,834,820
2007-06-27 2007-06-25 63.700 92,611 +1,013 0.50% 5,899,349
2007-06-26 2007-06-22 65.399 91,598 0.50% 5,990,415

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top