History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 661,740 +0 0.23% 456,601
2025-10-13 2025-10-09 0.710 661,740 +0 0.23% 469,835
2025-10-10 2025-10-08 0.700 661,740 +0 0.23% 463,218
2025-10-09 2025-10-06 0.740 661,740 +0 0.23% 489,688
2025-10-08 2025-10-03 0.760 661,740 +0 0.23% 502,922
2025-10-06 2025-10-02 0.760 661,740 +0 0.23% 502,922
2025-10-03 2025-09-30 0.770 661,740 +0 0.23% 509,540
2025-10-02 2025-09-29 0.750 661,740 +0 0.23% 496,305
2025-09-30 2025-09-26 0.750 661,740 +0 0.23% 496,305
2025-09-29 2025-09-25 0.750 661,740 +0 0.23% 496,305
2025-09-26 2025-09-24 0.720 661,740 +0 0.23% 476,453
2025-09-25 2025-09-23 0.740 661,740 +0 0.23% 489,688
2025-09-24 2025-09-22 0.770 661,740 +0 0.23% 509,540
2025-09-23 2025-09-19 0.790 661,740 +0 0.23% 522,775
2025-09-22 2025-09-18 0.770 661,740 +0 0.23% 509,540
2025-09-19 2025-09-17 0.790 661,740 +0 0.23% 522,775
2025-09-18 2025-09-16 0.800 661,740 +0 0.23% 529,392
2025-09-17 2025-09-15 0.770 661,740 +0 0.23% 509,540
2025-09-16 2025-09-12 0.770 661,740 +0 0.23% 509,540
2025-09-15 2025-09-11 0.810 661,740 +0 0.23% 536,009
2025-09-12 2025-09-10 0.750 661,740 +0 0.23% 496,305
2025-09-11 2025-09-09 0.730 661,740 +0 0.23% 483,070
2025-09-10 2025-09-08 0.750 661,740 +0 0.23% 496,305
2025-09-09 2025-09-05 0.750 661,740 +0 0.23% 496,305
2025-09-08 2025-09-04 0.800 661,740 +0 0.23% 529,392
2025-09-05 2025-09-03 0.800 661,740 +0 0.23% 529,392
2025-09-04 2025-09-02 0.800 661,740 +0 0.23% 529,392
2025-09-03 2025-09-01 0.800 661,740 +0 0.23% 529,392
2025-09-02 2025-08-29 0.800 661,740 +0 0.23% 529,392
2025-09-01 2025-08-28 0.830 661,740 +0 0.23% 549,244
2025-08-29 2025-08-27 0.850 661,740 +0 0.23% 562,479
2025-08-28 2025-08-26 0.850 661,740 +0 0.23% 562,479
2025-08-27 2025-08-25 0.860 661,740 +0 0.23% 569,096
2025-08-26 2025-08-22 0.860 661,740 +0 0.23% 569,096
2025-08-25 2025-08-21 0.860 661,740 +0 0.23% 569,096
2025-08-22 2025-08-20 0.840 661,740 +0 0.23% 555,862
2025-08-21 2025-08-19 0.850 661,740 +0 0.23% 562,479
2025-08-20 2025-08-18 0.850 661,740 +30,000 0.23% 562,479
2025-08-11 2025-08-07 0.910 631,740 -5 0.22% 574,883
2025-08-04 2025-07-31 0.920 631,745 -5,000 0.22% 581,205
2025-07-16 2025-07-14 0.950 636,745 -3,000 0.22% 604,908
2025-07-11 2025-07-09 0.940 639,745 -500 0.22% 601,360
2025-05-02 2025-04-29 0.980 640,245 -20,000 0.28% 627,440
2025-02-28 2025-02-26 0.430 660,245 +25,000 0.29% 283,905
2024-05-27 2024-05-23 0.490 635,245 +10,000 0.28% 311,270
2024-05-24 2024-05-22 0.460 625,245 +10,000 0.27% 287,613
2024-01-12 2024-01-10 0.560 615,245 +10,000 0.27% 344,537
2024-01-10 2024-01-08 0.640 605,245 -10,000 0.27% 387,357
2023-12-20 2023-12-18 0.610 615,245 +10,000 0.27% 375,299
2023-12-05 2023-12-01 0.700 605,245 +10,000 0.27% 423,672
2023-11-20 2023-11-16 0.780 595,245 +10,000 0.26% 464,291
2023-10-11 2023-10-09 0.950 585,245 -10,000 0.26% 555,983
2023-10-06 2023-10-04 0.850 595,245 -30,000 0.26% 505,958
2023-10-03 2023-09-28 0.820 625,245 +30,000 0.27% 512,701
2023-08-17 2023-08-15 1.170 595,245 -40,000 0.26% 696,437
2023-07-03 2023-06-29 0.600 635,245 +20,000 0.28% 381,147
2023-06-29 2023-06-27 0.620 615,245 +10,000 0.27% 381,452
2023-06-21 2023-06-19 0.660 605,245 +10,000 0.27% 399,462
2023-06-19 2023-06-15 0.670 595,245 +20,000 0.26% 398,814
2023-06-13 2023-06-09 0.790 575,245 +10,000 0.25% 454,444
2023-06-09 2023-06-07 0.730 565,245 +7,500 0.25% 412,629
2023-06-08 2023-06-06 0.740 557,745 +2,500 0.24% 412,731
2023-06-06 2023-06-02 0.820 555,245 -17,000 0.24% 455,301
2023-06-02 2023-05-31 0.840 572,245 +10,000 0.25% 480,686
2023-06-01 2023-05-30 0.800 562,245 -10,000 0.25% 449,796
2023-05-29 2023-05-24 0.880 572,245 +20,000 0.25% 503,576
2023-05-19 2023-05-17 0.940 552,245 +10,000 0.24% 519,110
2023-04-24 2023-04-20 1.280 542,245 +500 0.24% 694,074
2023-04-21 2023-04-19 1.140 541,745 -10,000 0.24% 617,589
2023-04-14 2023-04-12 0.920 551,745 +15,500 0.24% 507,605
2023-04-11 2023-04-04 0.860 536,245 -20,000 0.23% 461,171
2023-04-06 2023-04-03 1.180 556,245 +5,000 0.24% 656,369
2023-04-04 2023-03-31 1.280 551,245 -14,500 0.24% 705,594
2023-04-03 2023-03-30 1.260 565,745 +27,500 0.25% 712,839
2023-02-28 2023-02-24 1.720 538,245 +7,500 0.24% 925,781
2023-01-16 2023-01-12 1.760 530,745 -4,000 0.23% 934,111
2023-01-12 2023-01-10 1.600 534,745 +63,000 0.23% 855,592
2023-01-10 2023-01-06 1.580 471,745 -8,000 0.39% 745,357
2023-01-09 2023-01-05 1.580 479,745 +8,000 0.40% 757,997
2023-01-03 2022-12-29 1.580 471,745 -3,000 0.39% 745,357
2022-12-29 2022-12-23 1.560 474,745 +28,500 0.40% 740,602
2022-12-28 2022-12-22 1.560 446,245 -29,000 0.37% 696,142
2022-12-21 2022-12-19 1.560 475,245 +1,500 0.40% 741,382
2022-12-20 2022-12-16 1.560 473,745 -1,000 0.39% 739,042
2022-12-19 2022-12-15 1.520 474,745 -7,500 0.40% 721,612
2022-12-01 2022-11-29 1.520 482,245 +5,000 0.40% 733,012
2022-11-29 2022-11-25 1.580 477,245 -15,000 0.40% 754,047
2022-11-18 2022-11-16 1.480 492,245 +20,500 0.41% 728,523
2022-11-08 2022-11-04 1.480 471,745 +5,000 0.39% 698,183
2022-11-04 2022-11-02 1.460 466,745 +2,500 0.39% 681,448
2022-10-03 2022-09-29 1.460 464,245 -17,500 0.39% 677,798
2022-09-30 2022-09-28 1.460 481,745 -25,000 0.40% 703,348
2022-09-29 2022-09-27 1.520 506,745 +3,000 0.42% 770,252
2022-07-19 2022-07-15 2.380 503,745 -10,000 0.42% 1,198,913
2022-07-15 2022-07-13 2.400 513,745 +5,000 0.43% 1,232,988
2022-07-13 2022-07-11 2.480 508,745 +4,500 0.42% 1,261,688
2022-07-07 2022-07-05 2.420 504,245 -14,750 0.42% 1,220,273
2022-06-29 2022-06-27 2.400 518,995 +6,500 0.43% 1,245,588
2022-06-28 2022-06-24 2.400 512,495 +9,000 0.43% 1,229,988
2022-05-23 2022-05-19 2.360 503,495 +5,000 0.42% 1,188,248
2022-05-16 2022-05-12 2.340 498,495 +500 0.42% 1,166,478
2022-05-04 2022-04-29 2.600 497,995 +5,000 0.42% 1,294,787
2022-04-28 2022-04-26 2.620 492,995 +165,000 0.41% 1,291,647
2022-04-26 2022-04-22 2.860 327,995 +5,000 0.27% 938,066
2022-03-22 2022-03-18 2.340 322,995 +5,000 0.27% 755,808
2022-01-26 2022-01-24 2.920 317,995 -10,000 0.27% 928,545
2022-01-18 2022-01-14 2.900 327,995 -15,000 0.27% 951,185
2021-12-29 2021-12-24 2.840 342,995 -15,000 0.29% 974,106
2021-12-03 2021-12-01 2.840 357,995 -750 0.30% 1,016,706
2021-11-15 2021-11-11 2.920 358,745 -5,500 0.30% 1,047,535
2021-10-26 2021-10-22 3.260 364,245 -500 0.30% 1,187,439
2021-09-13 2021-09-09 3.780 364,745 +5,000 0.30% 1,378,736
2021-09-10 2021-09-08 3.920 359,745 -5,000 0.30% 1,410,200
2021-09-07 2021-09-03 3.600 364,745 -3,500 0.30% 1,313,082
2021-08-24 2021-08-20 3.500 368,245 +4,500 0.31% 1,288,857
2021-08-18 2021-08-16 3.380 363,745 +20,500 0.30% 1,229,458
2021-08-10 2021-08-06 3.380 343,245 +6,500 0.29% 1,160,168
2021-06-28 2021-06-24 3.440 336,745 +5,000 0.28% 1,158,403
2021-06-16 2021-06-11 3.480 331,745 -11,500 0.28% 1,154,473
2021-06-15 2021-06-10 3.480 343,245 +12,000 0.29% 1,194,493
2021-06-01 2021-05-28 3.620 331,245 +5,000 0.28% 1,199,107
2021-05-31 2021-05-27 3.560 326,245 +5,000 0.27% 1,161,432
2021-05-18 2021-05-14 3.800 321,245 +5,000 0.27% 1,220,731
2021-05-11 2021-05-07 3.760 316,245 -11,550 0.26% 1,189,081
2021-05-05 2021-05-03 3.860 327,795 -4,000 0.27% 1,265,289
2021-04-30 2021-04-28 3.800 331,795 +4,000 0.28% 1,260,821
2021-04-14 2021-04-12 3.980 327,795 -200 0.27% 1,304,624
2021-04-08 2021-04-01 4.100 327,995 +2,500 0.27% 1,344,779
2021-04-01 2021-03-30 4.060 325,495 +12,500 0.27% 1,321,510
2021-03-25 2021-03-23 3.840 312,995 -3,500 0.26% 1,201,901
2021-03-18 2021-03-16 4.160 316,495 +5,000 0.26% 1,316,619
2021-03-15 2021-03-11 4.080 311,495 +5,000 0.26% 1,270,900
2021-03-12 2021-03-10 3.900 306,495 +2,500 0.26% 1,195,330
2021-03-05 2021-03-03 4.800 303,995 +9,000 0.25% 1,459,176
2021-02-26 2021-02-24 4.920 294,995 +5,000 0.25% 1,451,375
2021-02-25 2021-02-23 5.200 289,995 -11,500 0.24% 1,507,974
2021-02-24 2021-02-22 4.700 301,495 +9,000 0.25% 1,417,026
2021-02-22 2021-02-18 4.860 292,495 +2,500 0.24% 1,421,526
2021-02-19 2021-02-17 5.200 289,995 +7,500 0.24% 1,507,974
2021-02-18 2021-02-16 5.100 282,495 +3,500 0.24% 1,440,724
2021-02-17 2021-02-11 4.260 278,995 -6,000 0.23% 1,188,519
2021-02-04 2021-02-02 3.940 284,995 +10,000 0.24% 1,122,880
2021-01-25 2021-01-21 4.020 274,995 -10,000 0.23% 1,105,480
2021-01-21 2021-01-19 4.080 284,995 +10,000 0.24% 1,162,780
2021-01-19 2021-01-15 3.900 274,995 -5,000 0.23% 1,072,480
2021-01-15 2021-01-13 4.000 279,995 +5,000 0.23% 1,119,980
2021-01-14 2021-01-12 4.120 274,995 -500 0.23% 1,132,979
2021-01-07 2021-01-05 3.800 275,495 +5,000 0.23% 1,046,881
2021-01-05 2020-12-31 3.720 270,495 -2,500 0.23% 1,006,241
2020-12-30 2020-12-28 3.600 272,995 +500 0.23% 982,782
2020-12-22 2020-12-18 3.720 272,495 -9,500 0.24% 1,013,681
2020-12-21 2020-12-17 3.580 281,995 +1,000 0.25% 1,009,542
2020-12-18 2020-12-16 3.660 280,995 -2,000 0.25% 1,028,442
2020-12-17 2020-12-15 3.740 282,995 +20,500 0.25% 1,058,401
2020-12-10 2020-12-08 3.600 262,495 -5,000 0.29% 944,982
2020-12-07 2020-12-03 3.440 267,495 +5,000 0.29% 920,183
2020-12-04 2020-12-02 3.580 262,495 -4,000 0.29% 939,732
2020-12-01 2020-11-27 3.460 266,495 +4,000 0.29% 922,073
2020-11-30 2020-11-26 3.560 262,495 +10,000 0.29% 934,482
2020-11-26 2020-11-24 3.580 252,495 -3,500 0.27% 903,932
2020-11-24 2020-11-20 3.660 255,995 -2,500 0.28% 936,942
2020-11-23 2020-11-19 3.680 258,495 -8,500 0.28% 951,262
2020-11-20 2020-11-18 3.760 266,995 +5,500 0.29% 1,003,901
2020-11-19 2020-11-17 3.260 261,495 -5,000 0.28% 852,474
2020-11-16 2020-11-12 3.020 266,495 -5,500 0.29% 804,815
2020-11-05 2020-11-03 3.000 271,995 -5,000 0.30% 815,985
2020-10-30 2020-10-28 3.080 276,995 +5,500 0.30% 853,145
2020-10-29 2020-10-27 3.180 271,495 +6,500 0.30% 863,354
2020-10-28 2020-10-23 3.360 264,995 -11,500 0.29% 890,383
2020-10-16 2020-10-14 2.980 276,495 +5,000 0.30% 823,955
2020-10-15 2020-10-12 3.120 271,495 +2,000 0.30% 847,064
2020-10-07 2020-10-05 2.300 269,495 -5,000 0.29% 619,838
2020-09-28 2020-09-24 2.460 274,495 -1,000 0.30% 675,258
2020-09-25 2020-09-23 2.620 275,495 -5,000 0.30% 721,797
2020-09-24 2020-09-22 2.660 280,495 +5,000 0.31% 746,117
2020-09-22 2020-09-18 3.120 275,495 +5,000 0.30% 859,544
2020-09-21 2020-09-17 3.200 270,495 +9,000 0.29% 865,584
2020-09-17 2020-09-15 3.300 261,495 -500 0.28% 862,933
2020-09-14 2020-09-10 3.180 261,995 +3,500 0.29% 833,144
2020-09-11 2020-09-09 3.560 258,495 +9,500 0.28% 920,242
2020-09-10 2020-09-08 3.680 248,995 -36,500 0.27% 916,302
2020-09-09 2020-09-07 3.460 285,495 +70,000 0.31% 987,813
2020-09-08 2020-09-04 3.960 215,495 -48,500 0.23% 853,360
2020-09-07 2020-09-03 2.240 263,995 -10,000 0.29% 591,349
2020-09-04 2020-09-02 2.460 273,995 -5,000 0.30% 674,028
2020-09-03 2020-09-01 2.120 278,995 -10,000 0.30% 591,469
2020-09-02 2020-08-31 1.940 288,995 +10,000 0.31% 560,650
2020-08-27 2020-08-25 1.880 278,995 -5,500 0.30% 524,511
2020-07-09 2020-07-07 1.900 284,495 +10,000 0.31% 540,540
2020-07-08 2020-07-06 1.980 274,495 +5,000 0.30% 543,500
2020-07-06 2020-07-02 1.940 269,495 -10,000 0.29% 522,820
2020-07-03 2020-06-30 1.860 279,495 +5,000 0.30% 519,861
2020-07-02 2020-06-29 1.900 274,495 -5,000 0.30% 521,540
2020-06-30 2020-06-26 1.900 279,495 +5,000 0.30% 531,040
2020-06-29 2020-06-24 1.760 274,495 -6,500 0.30% 483,111
2020-06-24 2020-06-22 1.740 280,995 -11,000 0.31% 488,931
2020-06-23 2020-06-19 1.900 291,995 -1,000 0.32% 554,790
2020-06-17 2020-06-15 1.560 292,995 -14,000 0.32% 457,072
2020-06-15 2020-06-11 1.420 306,995 -3,500 0.33% 435,933
2020-06-10 2020-06-08 1.360 310,495 -6,500 0.34% 422,273
2020-05-21 2020-05-19 1.560 316,995 -6,500 0.35% 494,512
2020-05-20 2020-05-18 1.480 323,495 +5,000 0.35% 478,773
2020-05-13 2020-05-11 1.500 318,495 +5,000 0.35% 477,742
2020-05-12 2020-05-08 1.520 313,495 -8,000 0.34% 476,512
2020-05-11 2020-05-07 1.420 321,495 -5,000 0.35% 456,523
2020-05-06 2020-05-04 1.400 326,495 -35,000 0.36% 457,093
2020-04-22 2020-04-20 1.520 361,495 -3,000 0.39% 549,472
2020-04-07 2020-04-03 1.280 364,495 +4,000 0.40% 466,554
2020-04-03 2020-04-01 1.360 360,495 +11,500 0.39% 490,273
2020-02-24 2020-02-20 2.400 348,995 +5,000 0.38% 837,588
2020-02-17 2020-02-13 2.500 343,995 -2,500 0.37% 859,987
2020-02-14 2020-02-12 2.520 346,495 +2,500 0.38% 873,167
2020-02-04 2020-01-31 2.640 343,995 +2,500 0.37% 908,147
2020-02-03 2020-01-30 2.860 341,495 -5,000 0.37% 976,676
2019-12-06 2019-12-04 2.220 346,495 +2,500 0.38% 769,219
2019-11-15 2019-11-13 2.600 343,995 +5,000 0.37% 894,387
2019-10-09 2019-10-04 3.060 338,995 +5,000 0.37% 1,037,325
2019-10-04 2019-10-02 3.280 333,995 +3,000 0.36% 1,095,504
2019-10-03 2019-09-30 3.340 330,995 +3,000 0.36% 1,105,523
2019-10-02 2019-09-27 3.340 327,995 +500 0.36% 1,095,503
2019-09-30 2019-09-26 3.440 327,495 -3,500 0.36% 1,126,583
2019-09-06 2019-09-04 3.400 330,995 -11,000 0.36% 1,125,383
2019-09-03 2019-08-30 3.460 341,995 +5,000 0.37% 1,183,303
2019-08-21 2019-08-19 3.800 336,995 +1,000 0.37% 1,280,581
2019-08-14 2019-08-12 3.940 335,995 +2,500 0.37% 1,323,820
2019-08-08 2019-08-06 3.920 333,495 +5,000 0.36% 1,307,300
2019-07-31 2019-07-29 4.480 328,495 +2,500 0.36% 1,471,658
2019-07-18 2019-07-16 4.940 325,995 -19,000 0.35% 1,610,415
2019-06-12 2019-06-10 5.000 344,995 -5,000 0.38% 1,724,975
2019-06-03 2019-05-30 5.300 349,995 +5,000 0.38% 1,854,973
2019-05-16 2019-05-14 4.540 344,995 +5,000 0.38% 1,566,277
2019-04-26 2019-04-24 5.200 339,995 +2,500 0.37% 1,767,974
2019-04-25 2019-04-23 5.100 337,495 +7,500 0.37% 1,721,224
2019-04-03 2019-04-01 5.500 329,995 +5,500 0.36% 1,814,972
2019-03-29 2019-03-27 5.400 324,495 +7,500 0.35% 1,752,273
2019-03-27 2019-03-25 5.500 316,995 +5,000 0.35% 1,743,472
2019-03-26 2019-03-22 5.900 311,995 +6,000 0.34% 1,840,770
2019-03-22 2019-03-20 5.900 305,995 +5,000 0.33% 1,805,370
2019-03-06 2019-03-04 6.600 300,995 +3,000 0.33% 1,986,567
2019-03-04 2019-02-28 6.600 297,995 +7,500 0.32% 1,966,767
2019-02-28 2019-02-26 7.000 290,495 +4,000 0.32% 2,033,465
2019-02-25 2019-02-21 6.400 286,495 +2,500 0.31% 1,833,568
2019-02-21 2019-02-19 6.500 283,995 -2,500 0.31% 1,845,967
2019-02-15 2019-02-13 6.600 286,495 -6,500 0.31% 1,890,867
2019-02-12 2019-02-08 6.200 292,995 +5,000 0.32% 1,816,569
2019-01-31 2019-01-29 6.200 287,995 -2,500 0.31% 1,785,569
2019-01-30 2019-01-28 6.200 290,495 +2,500 0.32% 1,801,069
2019-01-24 2019-01-22 6.300 287,995 -5,000 0.31% 1,814,368
2019-01-23 2019-01-21 6.400 292,995 +3,000 0.32% 1,875,168
2019-01-22 2019-01-18 6.300 289,995 -3,000 0.32% 1,826,968
2019-01-04 2019-01-02 6.100 292,995 +8,000 0.32% 1,787,269
2019-01-03 2018-12-31 6.400 284,995 +2,500 0.31% 1,823,968
2018-12-28 2018-12-24 6.900 282,495 +2,500 0.31% 1,949,215
2018-12-17 2018-12-13 7.300 279,995 -3,000 0.30% 2,043,963
2018-12-10 2018-12-06 7.300 282,995 +7,500 0.31% 2,065,863
2018-12-07 2018-12-05 7.400 275,495 +5,500 0.30% 2,038,663
2018-12-06 2018-12-04 7.600 269,995 -4,000 0.29% 2,051,962
2018-12-03 2018-11-29 6.900 273,995 +1,000 0.30% 1,890,565
2018-11-30 2018-11-28 7.100 272,995 -500 0.30% 1,938,264
2018-11-29 2018-11-27 7.100 273,495 +5,000 0.30% 1,941,814
2018-11-27 2018-11-23 7.300 268,495 -7,000 0.29% 1,960,013
2018-11-23 2018-11-21 7.000 275,495 +2,500 0.30% 1,928,465
2018-11-22 2018-11-20 6.700 272,995 +3,000 0.30% 1,829,066
2018-11-19 2018-11-15 7.000 269,995 -18,000 0.29% 1,889,965
2018-11-16 2018-11-14 6.500 287,995 +7,500 0.31% 1,871,967
2018-11-14 2018-11-12 6.300 280,495 -13,500 0.31% 1,767,118
2018-11-12 2018-11-08 5.900 293,995 +2,500 0.32% 1,734,570
2018-11-09 2018-11-07 6.500 291,495 -15,500 0.32% 1,894,717
2018-11-02 2018-10-31 4.700 306,995 +500 0.33% 1,442,876
2018-11-01 2018-10-30 4.620 306,495 +5,000 0.33% 1,416,007
2018-10-31 2018-10-29 4.580 301,495 -2,500 0.33% 1,380,847
2018-10-24 2018-10-22 4.940 303,995 +5,000 0.33% 1,501,735
2018-10-22 2018-10-18 4.960 298,995 -12,500 0.33% 1,483,015
2018-10-18 2018-10-15 5.200 311,495 -7,500 0.34% 1,619,774
2018-10-15 2018-10-11 5.000 318,995 -10,000 0.35% 1,594,975
2018-10-09 2018-10-05 5.600 328,995 -500 0.36% 1,842,372
2018-10-04 2018-10-02 5.700 329,495 +5,000 0.36% 1,878,121
2018-10-02 2018-09-27 5.800 324,495 +5,000 0.35% 1,882,071
2018-09-24 2018-09-20 6.000 319,495 +15,000 0.35% 1,916,970
2018-09-21 2018-09-19 6.000 304,495 -5,000 0.33% 1,826,970
2018-09-19 2018-09-17 6.100 309,495 -5,000 0.34% 1,887,919
2018-09-13 2018-09-11 6.100 314,495 +5,500 0.34% 1,918,419
2018-09-07 2018-09-05 6.400 308,995 -2,500 0.34% 1,977,568
2018-08-30 2018-08-28 6.700 311,495 +2,500 0.34% 2,087,016
2018-08-24 2018-08-22 6.800 308,995 +5,000 0.34% 2,101,166
2018-08-21 2018-08-17 6.500 303,995 +2,000 0.33% 1,975,967
2018-08-16 2018-08-14 6.600 301,995 +5,000 0.33% 1,993,167
2018-08-15 2018-08-13 6.900 296,995 -350 0.32% 2,049,265
2018-08-13 2018-08-09 6.900 297,345 -2,500 0.32% 2,051,680
2018-08-10 2018-08-08 6.900 299,845 +4,500 0.33% 2,068,930
2018-08-06 2018-08-02 7.100 295,345 +500 0.32% 2,096,949
2018-08-01 2018-07-30 7.600 294,845 +4,500 0.32% 2,240,822
2018-07-30 2018-07-26 7.800 290,345 -3,500 0.32% 2,264,691
2018-07-27 2018-07-25 7.800 293,845 -2,500 0.32% 2,291,991
2018-07-26 2018-07-24 7.400 296,345 -8,500 0.32% 2,192,953
2018-07-25 2018-07-23 7.200 304,845 +3,500 0.33% 2,194,884
2018-07-23 2018-07-19 7.500 301,345 +9,500 0.33% 2,260,087
2018-07-20 2018-07-18 7.600 291,845 +2,500 0.32% 2,218,022
2018-07-19 2018-07-17 7.800 289,345 +6,500 0.31% 2,256,891
2018-07-18 2018-07-16 7.900 282,845 -9,500 0.31% 2,234,475
2018-07-17 2018-07-13 8.000 292,345 -2,500 0.32% 2,338,760
2018-07-16 2018-07-12 7.800 294,845 +4,000 0.32% 2,299,791
2018-07-13 2018-07-11 7.800 290,845 +5,500 0.32% 2,268,591
2018-07-12 2018-07-10 8.100 285,345 -2,500 0.31% 2,311,294
2018-07-11 2018-07-09 7.800 287,845 -6,500 0.31% 2,245,191
2018-07-10 2018-07-06 8.400 294,345 -49,000 0.32% 2,472,498
2018-07-09 2018-07-05 9.200 343,345 +28,500 0.37% 3,158,774
2018-07-06 2018-07-04 8.300 314,845 -1,500 0.34% 2,613,213
2018-07-05 2018-07-03 8.100 316,345 +10,000 0.34% 2,562,394
2018-07-04 2018-06-29 8.100 306,345 -5,000 0.33% 2,481,394
2018-07-03 2018-06-28 7.900 311,345 -10,000 0.34% 2,459,625
2018-06-29 2018-06-27 7.900 321,345 -6,500 0.35% 2,538,625
2018-06-27 2018-06-25 7.500 327,845 -3,500 0.36% 2,458,837
2018-06-26 2018-06-22 7.800 331,345 +8,500 0.36% 2,584,491
2018-06-25 2018-06-21 7.900 322,845 -54,500 0.35% 2,550,475
2018-06-22 2018-06-20 6.700 377,345 -5,000 0.41% 2,528,211
2018-06-21 2018-06-19 6.400 382,345 +15,000 0.42% 2,447,008
2018-06-19 2018-06-14 6.800 367,345 +4,500 0.40% 2,497,946
2018-06-14 2018-06-12 6.900 362,845 -19,500 0.39% 2,503,630
2018-06-13 2018-06-11 6.300 382,345 +2,500 0.42% 2,408,773
2018-06-08 2018-06-06 6.500 379,845 +24,500 0.41% 2,468,992
2018-06-06 2018-06-04 7.200 355,345 -14,000 0.39% 2,558,484
2018-05-31 2018-05-29 6.100 369,345 -2,500 0.40% 2,253,004
2018-05-29 2018-05-25 5.600 371,845 -2,500 0.40% 2,082,332
2018-05-17 2018-05-15 5.300 374,345 +5,000 0.41% 1,984,028
2018-05-16 2018-05-14 5.400 369,345 -5,500 0.40% 1,994,463
2018-05-15 2018-05-11 5.500 374,845 +25,000 0.41% 2,061,647
2018-05-09 2018-05-07 5.600 349,845 +10,000 0.38% 1,959,132
2018-05-03 2018-04-30 5.300 339,845 -15,000 0.37% 1,801,178
2018-04-27 2018-04-25 5.400 354,845 -5,000 0.39% 1,916,163
2018-04-24 2018-04-20 5.600 359,845 +7,500 0.39% 2,015,132
2018-04-18 2018-04-16 5.800 352,345 +22,000 0.38% 2,043,601
2018-04-12 2018-04-10 6.400 330,345 -1,500 0.36% 2,114,208
2018-04-09 2018-04-04 6.700 331,845 -2,000 0.36% 2,223,361
2018-04-03 2018-03-28 6.900 333,845 +7,000 0.36% 2,303,530
2018-03-27 2018-03-23 7.000 326,845 +5,000 0.36% 2,287,915
2018-03-22 2018-03-20 7.200 321,845 -17,500 0.35% 2,317,284
2018-03-19 2018-03-15 7.600 339,345 +5,000 0.37% 2,579,022
2018-03-15 2018-03-13 7.300 334,345 +5,000 0.36% 2,440,718
2018-03-09 2018-03-07 7.300 329,345 -5,000 0.36% 2,404,218
2018-03-08 2018-03-06 7.300 334,345 +1,500 0.36% 2,440,718
2018-03-06 2018-03-02 7.400 332,845 +11,000 0.36% 2,463,053
2018-03-05 2018-03-01 7.500 321,845 +3,500 0.35% 2,413,837
2018-03-02 2018-02-28 7.700 318,345 +15,500 0.35% 2,451,256
2018-03-01 2018-02-27 7.600 302,845 -4,000 0.33% 2,301,622
2018-02-27 2018-02-23 7.600 306,845 -5,000 0.33% 2,332,022
2018-02-26 2018-02-22 7.600 311,845 -2,000 0.34% 2,370,022
2018-02-22 2018-02-20 7.400 313,845 +3,500 0.34% 2,322,453
2018-02-21 2018-02-15 7.600 310,345 +9,500 0.34% 2,358,622
2018-02-13 2018-02-09 6.800 300,845 +4,000 0.33% 2,045,746
2018-02-09 2018-02-07 7.000 296,845 -5,000 0.32% 2,077,915
2018-02-08 2018-02-06 6.900 301,845 +1,000 0.33% 2,082,730
2018-02-07 2018-02-05 7.500 300,845 +2,500 0.33% 2,256,337
2018-02-02 2018-01-31 7.700 298,345 -6,000 0.32% 2,297,256
2018-01-31 2018-01-29 7.800 304,345 +24,500 0.33% 2,373,891
2018-01-30 2018-01-26 8.000 279,845 -2,500 0.30% 2,238,760
2018-01-26 2018-01-24 8.300 282,345 -7,500 0.31% 2,343,463
2018-01-25 2018-01-23 7.900 289,845 -2,000 0.32% 2,289,775
2018-01-24 2018-01-22 7.800 291,845 +18,500 0.32% 2,276,391
2018-01-23 2018-01-19 7.800 273,345 +3,000 0.30% 2,132,091
2018-01-18 2018-01-16 7.800 270,345 +5,000 0.29% 2,108,691
2018-01-17 2018-01-15 7.700 265,345 +4,000 0.29% 2,043,156
2018-01-12 2018-01-10 8.200 261,345 +2,500 0.28% 2,143,029
2018-01-10 2018-01-08 8.000 258,845 -6,000 0.28% 2,070,760
2018-01-09 2018-01-05 7.900 264,845 +11,000 0.29% 2,092,275
2018-01-08 2018-01-04 8.200 253,845 +8,500 0.28% 2,081,529
2018-01-04 2018-01-02 7.400 245,345 -1,000 0.27% 1,815,553
2018-01-03 2017-12-29 7.400 246,345 -5,000 0.27% 1,822,953
2018-01-02 2017-12-28 7.400 251,345 -5,000 0.27% 1,859,953
2017-12-28 2017-12-22 7.500 256,345 -25,000 0.28% 1,922,587
2017-12-27 2017-12-21 7.500 281,345 -7,000 0.31% 2,110,087
2017-12-22 2017-12-20 7.500 288,345 -5,500 0.31% 2,162,587
2017-12-21 2017-12-19 7.100 293,845 +2,500 0.32% 2,086,299
2017-12-20 2017-12-18 7.100 291,345 +5,000 0.32% 2,068,549
2017-12-19 2017-12-15 7.200 286,345 -2,500 0.31% 2,061,684
2017-12-18 2017-12-14 6.900 288,845 +2,150 0.31% 1,993,030
2017-12-15 2017-12-13 7.100 286,695 +7,850 0.31% 2,035,534
2017-12-14 2017-12-12 7.000 278,845 -7,500 0.30% 1,951,915
2017-12-13 2017-12-11 6.900 286,345 +2,500 0.31% 1,975,780
2017-12-12 2017-12-08 6.900 283,845 -1,500 0.31% 1,958,530
2017-12-08 2017-12-06 6.800 285,345 +9,000 0.31% 1,940,346
2017-12-07 2017-12-05 7.100 276,345 -5,000 0.30% 1,962,049
2017-12-06 2017-12-04 7.200 281,345 -5,000 0.31% 2,025,684
2017-12-04 2017-11-30 7.000 286,345 +10,000 0.31% 2,004,415
2017-12-01 2017-11-29 7.200 276,345 -3,500 0.30% 1,989,684
2017-11-30 2017-11-28 7.200 279,845 -7,000 0.30% 2,014,884
2017-11-29 2017-11-27 7.300 286,845 +2,500 0.31% 2,093,968
2017-11-28 2017-11-24 7.500 284,345 +2,000 0.31% 2,132,587
2017-11-27 2017-11-23 7.400 282,345 -10,000 0.31% 2,089,353
2017-11-23 2017-11-21 7.500 292,345 +15,000 0.32% 2,192,587
2017-11-22 2017-11-20 7.400 277,345 +5,000 0.30% 2,052,353
2017-11-21 2017-11-17 7.700 272,345 -4,000 0.30% 2,097,056
2017-11-20 2017-11-16 7.700 276,345 -6,000 0.30% 2,127,856
2017-11-17 2017-11-15 7.400 282,345 +5,000 0.31% 2,089,353
2017-11-16 2017-11-14 7.600 277,345 +6,000 0.30% 2,107,822
2017-11-15 2017-11-13 7.400 271,345 +22,000 0.30% 2,007,953
2017-11-14 2017-11-10 7.700 249,345 +5,000 0.27% 1,919,956
2017-11-13 2017-11-09 7.800 244,345 +2,000 0.27% 1,905,891
2017-11-10 2017-11-08 7.900 242,345 +4,000 0.26% 1,914,525
2017-11-09 2017-11-07 7.900 238,345 +9,500 0.26% 1,882,925
2017-11-07 2017-11-03 8.200 228,845 +8,500 0.25% 1,876,529
2017-11-03 2017-11-01 8.000 220,345 +5,000 0.24% 1,762,760
2017-11-01 2017-10-30 7.900 215,345 -5,000 0.23% 1,701,225
2017-10-31 2017-10-27 8.200 220,345 -6,500 0.24% 1,806,829
2017-10-30 2017-10-26 8.600 226,845 +8,500 0.25% 1,950,867
2017-10-27 2017-10-25 8.100 218,345 -6,000 0.24% 1,768,594
2017-10-26 2017-10-24 7.800 224,345 +10,000 0.24% 1,749,891
2017-10-25 2017-10-23 6.800 214,345 -12,500 0.23% 1,457,546
2017-10-23 2017-10-19 6.800 226,845 +2,500 0.25% 1,542,546
2017-10-17 2017-10-13 7.100 224,345 -2,500 0.24% 1,592,849
2017-10-13 2017-10-11 6.900 226,845 -2,500 0.25% 1,565,230
2017-10-11 2017-10-09 6.800 229,345 -24,500 0.25% 1,559,546
2017-10-09 2017-10-04 7.400 253,845 +25,000 0.28% 1,878,453
2017-10-03 2017-09-28 6.800 228,845 -2,500 0.25% 1,556,146
2017-09-29 2017-09-27 6.600 231,345 +1,500 0.25% 1,526,877
2017-09-28 2017-09-26 6.400 229,845 +2,500 0.25% 1,471,008
2017-09-27 2017-09-25 6.200 227,345 -5,000 0.25% 1,409,539
2017-09-26 2017-09-22 6.600 232,345 +1,500 0.25% 1,533,477
2017-09-25 2017-09-21 6.600 230,845 +9,500 0.25% 1,523,577
2017-09-21 2017-09-19 7.300 221,345 +2,500 0.24% 1,615,818
2017-09-19 2017-09-15 7.500 218,845 +2,000 0.24% 1,641,337
2017-09-18 2017-09-14 7.700 216,845 -13,500 0.24% 1,669,706
2017-09-15 2017-09-13 7.300 230,345 +4,500 0.25% 1,681,518
2017-09-14 2017-09-12 7.400 225,845 -15,500 0.25% 1,671,253
2017-09-13 2017-09-11 6.500 241,345 -15,000 0.26% 1,568,742
2017-09-12 2017-09-08 6.500 256,345 -2,700 0.28% 1,666,242
2017-09-11 2017-09-07 7.000 259,045 -27,000 0.28% 1,813,315
2017-09-08 2017-09-06 6.400 286,045 +34,000 0.31% 1,830,688
2017-09-07 2017-09-05 5.800 252,045 -2,500 0.27% 1,461,861
2017-09-05 2017-09-01 5.600 254,545 -2,500 0.28% 1,425,452
2017-09-04 2017-08-31 5.600 257,045 +6,000 0.28% 1,439,452
2017-08-28 2017-08-24 5.400 251,045 -2,500 0.27% 1,355,643
2017-08-24 2017-08-21 5.500 253,545 -2,500 0.28% 1,394,497
2017-08-22 2017-08-18 5.600 256,045 +27,500 0.28% 1,433,852
2017-08-21 2017-08-17 5.600 228,545 +5,000 0.25% 1,279,852
2017-08-18 2017-08-16 5.500 223,545 +1,000 0.24% 1,229,497
2017-08-17 2017-08-15 5.900 222,545 -18,500 0.24% 1,313,015
2017-08-15 2017-08-11 5.100 241,045 -2,500 0.26% 1,229,329
2017-08-09 2017-08-07 5.400 243,545 -3,000 0.27% 1,315,143
2017-08-07 2017-08-03 5.200 246,545 -2,500 0.27% 1,282,034
2017-08-04 2017-08-02 5.200 249,045 +19,500 0.27% 1,295,034
2017-08-03 2017-08-01 5.600 229,545 +2,500 0.25% 1,285,452
2017-08-02 2017-07-31 5.800 227,045 +6,500 0.25% 1,316,861
2017-08-01 2017-07-28 6.000 220,545 +5,000 0.24% 1,323,270
2017-07-18 2017-07-14 6.300 215,545 -2,500 0.23% 1,357,933
2017-07-14 2017-07-12 6.400 218,045 -5,000 0.24% 1,395,488
2017-07-13 2017-07-11 6.200 223,045 +2,500 0.24% 1,382,879
2017-07-12 2017-07-10 5.600 220,545 -2,500 0.24% 1,235,052
2017-07-11 2017-07-07 5.600 223,045 +5,000 0.24% 1,249,052
2017-07-06 2017-07-04 5.700 218,045 -7,000 0.24% 1,242,856
2017-07-04 2017-06-30 5.800 225,045 -2,000 0.24% 1,305,261
2017-07-03 2017-06-29 5.900 227,045 -2,000 0.25% 1,339,565
2017-06-30 2017-06-28 5.600 229,045 +7,000 0.25% 1,282,652
2017-06-29 2017-06-27 5.900 222,045 +5,000 0.24% 1,310,065
2017-06-22 2017-06-20 6.600 217,045 -2,500 0.24% 1,432,497
2017-06-21 2017-06-19 6.700 219,545 +2,500 0.24% 1,470,951
2017-06-20 2017-06-16 6.600 217,045 -32,000 0.24% 1,432,497
2017-06-15 2017-06-13 5.900 249,045 -2,000 0.27% 1,469,365
2017-06-12 2017-06-08 6.500 251,045 +2,000 0.27% 1,631,792
2017-06-08 2017-06-06 6.300 249,045 +7,500 0.27% 1,568,983
2017-06-06 2017-06-02 6.500 241,545 -2,500 0.26% 1,570,042
2017-06-05 2017-06-01 6.600 244,045 +500 0.27% 1,610,697
2017-06-02 2017-05-31 6.500 243,545 +1,000 0.27% 1,583,042
2017-06-01 2017-05-29 6.600 242,545 +3,000 0.26% 1,600,797
2017-05-31 2017-05-26 6.600 239,545 -1,500 0.26% 1,580,997
2017-05-29 2017-05-25 6.600 241,045 +24,000 0.26% 1,590,897
2017-05-26 2017-05-24 6.600 217,045 -3,000 0.24% 1,432,497
2017-05-25 2017-05-23 6.600 220,045 +3,000 0.24% 1,452,297
2017-05-23 2017-05-19 6.600 217,045 +4,500 0.24% 1,432,497
2017-05-22 2017-05-18 6.500 212,545 +2,500 0.23% 1,381,542
2017-05-18 2017-05-16 6.600 210,045 +6,000 0.23% 1,386,297
2017-05-16 2017-05-12 6.800 204,045 -1,500 0.22% 1,387,506
2017-05-12 2017-05-10 6.900 205,545 -3,500 0.22% 1,418,260
2017-05-10 2017-05-08 7.300 209,045 -1,000 0.23% 1,526,028
2017-05-05 2017-05-02 7.700 210,045 +2,500 0.23% 1,617,346
2017-05-02 2017-04-27 7.500 207,545 -1,000 0.23% 1,556,587
2017-04-28 2017-04-26 7.400 208,545 -5,000 0.23% 1,543,233
2017-04-27 2017-04-25 7.700 213,545 +2,000 0.23% 1,644,296
2017-04-25 2017-04-21 7.500 211,545 -5,500 0.23% 1,586,587
2017-04-24 2017-04-20 7.600 217,045 +5,000 0.24% 1,649,542
2017-04-20 2017-04-18 7.800 212,045 -2,000 0.23% 1,653,951
2017-04-13 2017-04-11 8.100 214,045 -13,500 0.23% 1,733,764
2017-04-10 2017-04-06 8.700 227,545 -6,500 0.25% 1,979,641
2017-04-07 2017-04-05 8.300 234,045 +3,500 0.25% 1,942,573
2017-04-06 2017-04-03 8.400 230,545 +5,000 0.27% 1,936,578
2017-04-03 2017-03-30 9.000 225,545 +3,500 0.26% 2,029,905
2017-03-31 2017-03-29 10.000 222,045 +3,500 0.26% 2,220,450
2017-03-30 2017-03-28 10.400 218,545 +34,000 0.25% 2,272,868
2017-03-29 2017-03-27 9.300 184,545 +500 0.21% 1,716,268
2017-03-28 2017-03-24 10.200 184,045 -500 0.21% 1,877,259
2017-03-27 2017-03-23 10.000 184,545 -4,000 0.21% 1,845,450
2017-03-24 2017-03-22 10.200 188,545 -1,500 0.22% 1,923,159
2017-03-23 2017-03-21 10.400 190,045 +6,000 0.22% 1,976,468
2017-03-22 2017-03-20 10.200 184,045 -4,500 0.21% 1,877,259
2017-03-21 2017-03-17 10.200 188,545 -7,500 0.22% 1,923,159
2017-03-20 2017-03-16 10.200 196,045 -500 0.23% 1,999,659
2017-03-17 2017-03-15 10.400 196,545 -2,000 0.23% 2,044,068
2017-03-16 2017-03-14 10.600 198,545 +2,500 0.23% 2,104,577
2017-03-15 2017-03-13 10.400 196,045 +2,500 0.23% 2,038,868
2017-03-14 2017-03-10 10.600 193,545 -3,000 0.22% 2,051,577
2017-03-13 2017-03-09 10.400 196,545 +2,000 0.23% 2,044,068
2017-03-10 2017-03-08 10.400 194,545 +10,500 0.22% 2,023,268
2017-03-08 2017-03-06 10.600 184,045 +5,500 0.21% 1,950,877
2017-03-06 2017-03-02 10.800 178,545 +2,500 0.21% 1,928,286
2017-03-03 2017-03-01 11.200 176,045 +9,500 0.20% 1,971,704
2017-03-01 2017-02-27 10.600 166,545 +6,500 0.19% 1,765,377
2017-02-27 2017-02-23 11.600 160,045 -2,000 0.18% 1,856,522
2017-02-23 2017-02-21 11.400 162,045 +2,500 0.19% 1,847,313
2017-02-22 2017-02-20 11.800 159,545 -1,000 0.18% 1,882,631
2017-02-21 2017-02-17 11.600 160,545 +2,000 0.18% 1,862,322
2017-02-20 2017-02-16 11.800 158,545 -5,000 0.18% 1,870,831
2017-02-17 2017-02-15 11.400 163,545 +1,500 0.19% 1,864,413
2017-02-16 2017-02-14 11.800 162,045 -1,500 0.19% 1,912,131
2017-02-14 2017-02-10 11.600 163,545 +25,500 0.19% 1,897,122
2017-02-13 2017-02-09 12.200 138,045 -2,500 0.16% 1,684,149
2017-02-10 2017-02-08 12.200 140,545 +4,000 0.16% 1,714,649
2017-02-09 2017-02-07 12.200 136,545 +5,000 0.16% 1,665,849
2017-02-08 2017-02-06 12.600 131,545 -20,000 0.15% 1,657,467
2017-02-07 2017-02-03 12.600 151,545 -41,500 0.17% 1,909,467
2017-02-03 2017-02-01 11.000 193,045 +1,500 0.22% 2,123,495
2017-02-02 2017-01-27 11.200 191,545 -11,500 0.22% 2,145,304
2017-02-01 2017-01-25 11.000 203,045 +2,500 0.23% 2,233,495
2017-01-26 2017-01-24 11.000 200,545 +6,500 0.23% 2,205,995
2017-01-25 2017-01-23 11.000 194,045 -4,000 0.22% 2,134,495
2017-01-24 2017-01-20 11.600 198,045 -4,000 0.23% 2,297,322
2017-01-23 2017-01-19 11.400 202,045 -4,000 0.23% 2,303,313
2017-01-20 2017-01-18 11.400 206,045 +6,000 0.24% 2,348,913
2017-01-19 2017-01-17 11.600 200,045 +6,000 0.23% 2,320,522
2017-01-18 2017-01-16 12.200 194,045 +9,500 0.22% 2,367,349
2017-01-17 2017-01-13 12.600 184,545 -1,000 0.21% 2,325,267
2017-01-16 2017-01-12 12.000 185,545 +2,500 0.21% 2,226,540
2017-01-13 2017-01-11 11.600 183,045 -4,500 0.21% 2,123,322
2017-01-12 2017-01-10 12.200 187,545 -138,000 0.22% 2,288,049
2017-01-10 2017-01-06 11.200 325,545 -3,000 0.37% 3,646,104
2017-01-09 2017-01-05 11.400 328,545 +7,000 0.38% 3,745,413
2017-01-06 2017-01-04 11.000 321,545 -1,000 0.37% 3,536,995
2017-01-05 2017-01-03 11.800 322,545 +14,500 0.37% 3,806,031
2017-01-04 2016-12-30 11.800 308,045 +124,500 0.35% 3,634,931
2017-01-03 2016-12-29 11.800 183,545 +28,000 0.21% 2,165,831
2016-12-30 2016-12-28 9.800 155,545 -4,000 0.18% 1,524,341
2016-12-29 2016-12-23 10.200 159,545 -6,000 0.18% 1,627,359
2016-12-28 2016-12-22 10.000 165,545 -25,000 0.19% 1,655,450
2016-12-23 2016-12-21 9.300 190,545 +53,000 0.22% 1,772,068
2016-12-22 2016-12-20 10.200 137,545 +2,500 0.16% 1,402,959
2016-12-21 2016-12-19 10.000 135,045 +10,500 0.16% 1,350,450
2016-12-20 2016-12-16 11.000 124,545 -10,000 0.14% 1,369,995
2016-12-19 2016-12-15 11.000 134,545 +2,500 0.15% 1,479,995
2016-12-16 2016-12-14 11.400 132,045 -8,000 0.15% 1,505,313
2016-12-15 2016-12-13 11.200 140,045 +15,500 0.16% 1,568,504
2016-12-14 2016-12-12 11.800 124,545 -34,000 0.14% 1,469,631
2016-12-13 2016-12-09 10.800 158,545 -4,000 0.18% 1,712,286
2016-12-12 2016-12-08 12.000 162,545 +7,000 0.19% 1,950,540
2016-12-09 2016-12-07 13.000 155,545 -106,500 0.18% 2,022,085
2016-12-08 2016-12-06 13.800 262,045 +5,500 0.30% 3,616,221
2016-12-07 2016-12-05 14.200 256,545 +129,000 0.30% 3,642,939
2016-12-06 2016-12-02 13.000 127,545 -5,000 0.15% 1,658,085
2016-12-05 2016-12-01 12.800 132,545 -14,800 0.15% 1,696,576
2016-12-02 2016-11-30 13.600 147,345 -500 0.17% 2,003,892
2016-12-01 2016-11-29 14.600 147,845 +5,500 0.17% 2,158,537
2016-11-30 2016-11-28 14.400 142,345 -81,000 0.16% 2,049,768
2016-11-29 2016-11-25 13.600 223,345 -17,500 0.26% 3,037,492
2016-11-28 2016-11-24 12.200 240,845 +20,500 0.28% 2,938,309
2016-11-25 2016-11-23 12.800 220,345 +47,000 0.25% 2,820,416
2016-11-24 2016-11-22 9.700 173,345 -96,000 0.20% 1,681,446
2016-11-23 2016-11-21 9.900 269,345 +22,000 0.31% 2,666,515
2016-11-22 2016-11-18 9.800 247,345 +30,500 0.28% 2,423,981
2016-11-21 2016-11-17 9.200 216,845 +7,500 0.25% 1,994,974
2016-11-18 2016-11-16 10.000 209,345 +116,500 0.24% 2,093,450
2016-11-17 2016-11-15 10.000 92,845 +2,000 0.11% 928,450
2016-11-16 2016-11-14 9.100 90,845 -141,250 0.10% 826,689
2016-11-14 2016-11-10 5.000 232,095 +2,000 0.27% 1,160,475
2016-11-11 2016-11-09 4.960 230,095 +3,000 0.26% 1,141,271
2016-11-10 2016-11-08 5.200 227,095 -3,000 0.26% 1,180,894
2016-11-09 2016-11-07 5.100 230,095 +28,500 0.26% 1,173,484
2016-11-07 2016-11-03 4.960 201,595 -8,000 0.23% 999,911
2016-11-03 2016-11-01 5.000 209,595 +7,000 0.24% 1,047,975
2016-10-25 2016-10-20 5.000 202,595 -2,000 0.23% 1,012,975
2016-10-24 2016-10-19 5.000 204,595 +2,000 0.24% 1,022,975
2016-10-18 2016-10-14 5.000 202,595 -5,000 0.23% 1,012,975
2016-10-14 2016-10-12 5.100 207,595 +5,000 0.24% 1,058,734
2016-10-13 2016-10-11 5.100 202,595 +16,500 0.23% 1,033,234
2016-10-12 2016-10-07 5.300 186,095 +16,000 0.21% 986,303
2016-10-11 2016-10-06 5.100 170,095 +2,000 0.20% 867,484
2016-09-30 2016-09-28 4.940 168,095 -2,000 0.19% 830,389
2016-09-29 2016-09-27 5.000 170,095 +7,000 0.20% 850,475
2016-09-23 2016-09-21 5.200 163,095 -1,500 0.19% 848,094
2016-09-15 2016-09-13 5.600 164,595 -9,000 0.19% 921,732
2016-09-12 2016-09-08 5.800 173,595 +5,000 0.20% 1,006,851
2016-09-09 2016-09-07 5.700 168,595 +5,000 0.19% 960,991
2016-09-06 2016-09-02 5.700 163,595 -9,000 0.19% 932,491
2016-09-05 2016-09-01 5.400 172,595 +35,000 0.20% 932,013
2016-09-02 2016-08-31 5.500 137,595 +4,000 0.16% 756,772
2016-09-01 2016-08-30 6.000 133,595 +1,000 0.15% 801,570
2016-08-30 2016-08-26 5.500 132,595 +8,000 0.15% 729,272
2016-08-29 2016-08-25 5.800 124,595 -25,000 0.14% 722,651
2016-08-24 2016-08-22 5.000 149,595 -1,000 0.17% 747,975
2016-08-23 2016-08-19 5.000 150,595 -5,000 0.17% 752,975
2016-08-22 2016-08-18 5.100 155,595 +5,000 0.18% 793,534
2016-08-16 2016-08-12 5.300 150,595 +2,000 0.17% 798,153
2016-08-12 2016-08-10 5.000 148,595 -10,000 0.17% 742,975
2016-08-11 2016-08-09 5.100 158,595 -2,500 0.18% 808,834
2016-08-10 2016-08-08 5.000 161,095 +12,000 0.19% 805,475
2016-08-08 2016-08-04 5.200 149,095 +500 0.17% 775,294
2016-08-04 2016-08-01 4.980 148,595 -3,500 0.17% 740,003
2016-08-03 2016-07-29 4.960 152,095 -11,500 0.18% 754,391
2016-08-01 2016-07-28 5.200 163,595 +3,000 0.19% 850,694
2016-07-29 2016-07-27 5.400 160,595 +11,500 0.18% 867,213
2016-07-28 2016-07-26 5.700 149,095 +4,000 0.17% 849,841
2016-07-27 2016-07-25 5.200 145,095 +26,000 0.17% 754,494
2016-07-26 2016-07-22 5.700 119,095 +15,000 0.14% 678,841
2016-07-20 2016-07-18 4.280 104,095 -2,500 0.12% 445,527
2016-07-19 2016-07-15 4.500 106,595 +3,750 0.12% 479,677
2016-07-12 2016-07-08 4.300 102,845 +2,500 0.12% 442,233
2016-07-11 2016-07-07 4.140 100,345 -4,000 0.12% 415,428
2016-07-08 2016-07-06 4.100 104,345 -1,000 0.12% 427,814
2016-07-05 2016-06-30 4.320 105,345 -500 0.12% 455,090
2016-06-22 2016-06-20 4.840 105,845 -1,000 0.12% 512,290
2016-06-21 2016-06-17 4.840 106,845 -2,500 0.12% 517,130
2016-06-17 2016-06-15 4.900 109,345 -1,500 0.13% 535,790
2016-06-16 2016-06-14 4.940 110,845 +1,500 0.13% 547,574
2016-06-13 2016-06-08 5.400 109,345 +5,000 0.13% 590,463
2016-06-10 2016-06-07 5.400 104,345 -1,050 0.12% 563,463
2016-06-08 2016-06-06 5.200 105,395 +3,700 0.12% 548,054
2016-06-07 2016-06-03 5.400 101,695 +1,050 0.12% 549,153
2016-06-06 2016-06-02 5.400 100,645 -1,000 0.12% 543,483
2016-06-03 2016-06-01 5.600 101,645 +5,000 0.12% 569,212
2016-06-01 2016-05-30 5.800 96,645 -1,000 0.11% 560,541
2016-05-30 2016-05-26 5.800 97,645 -2,900 0.11% 566,341
2016-05-27 2016-05-25 6.000 100,545 +2,500 0.12% 603,270
2016-05-26 2016-05-24 5.800 98,045 +2,500 0.11% 568,661
2016-05-25 2016-05-23 5.800 95,545 -5,000 0.11% 554,161
2016-05-24 2016-05-20 6.000 100,545 -1,500 0.12% 603,270
2016-05-23 2016-05-19 6.200 102,045 -8,100 0.12% 632,679
2016-05-20 2016-05-18 5.600 110,145 +12,500 0.13% 616,812
2016-05-19 2016-05-17 6.200 97,645 +500 0.11% 605,399
2016-05-17 2016-05-13 6.400 97,145 +2,550 0.11% 621,728
2016-05-16 2016-05-12 7.000 94,595 +1,000 0.11% 662,165
2016-05-11 2016-05-09 7.200 93,595 -11,500 0.11% 673,884
2016-05-10 2016-05-06 7.800 105,095 -7,000 0.12% 819,741
2016-05-09 2016-05-05 6.600 112,095 -350 0.13% 739,827
2016-05-06 2016-05-04 6.800 112,445 +8,600 0.13% 764,626
2016-05-05 2016-05-03 8.400 103,845 -500 0.12% 872,298
2016-05-03 2016-04-28 8.800 104,345 +2,000 0.12% 918,236
2016-04-27 2016-04-25 9.200 102,345 -1,100 0.12% 941,574
2016-04-26 2016-04-22 9.200 103,445 +1,000 0.12% 951,694
2016-04-25 2016-04-21 9.400 102,445 +18,000 0.12% 962,983
2016-04-22 2016-04-20 10.000 84,445 +1,000 0.10% 844,450
2016-04-21 2016-04-19 10.800 83,445 -2,150 0.10% 901,206
2016-04-20 2016-04-18 9.600 85,595 +2,000 0.10% 821,712
2016-04-19 2016-04-15 9.000 83,595 -1,000 0.10% 752,355
2016-04-18 2016-04-14 9.200 84,595 +2,000 0.10% 778,274
2016-04-14 2016-04-12 9.600 82,595 +500 0.10% 792,912
2016-04-13 2016-04-11 10.000 82,095 +7,250 0.09% 820,950
2016-04-11 2016-04-07 9.400 74,845 -23,750 0.09% 703,543
2016-04-08 2016-04-06 8.000 98,595 +28,350 0.11% 788,760
2016-04-07 2016-04-05 8.200 70,245 +2,400 0.08% 576,009
2016-04-01 2016-03-30 11.200 67,845 +600 0.08% 759,864
2016-03-30 2016-03-24 12.400 67,245 +4,750 0.08% 833,838
2016-03-24 2016-03-22 14.800 62,495 -500 0.07% 924,926
2016-03-21 2016-03-17 13.000 62,995 +4,500 0.07% 818,935
2016-03-18 2016-03-16 13.200 58,495 +6,200 0.07% 772,134
2016-03-10 2016-03-08 16.000 52,295 -700 0.06% 836,720
2016-03-09 2016-03-07 15.800 52,995 +1,000 0.06% 837,321
2016-03-04 2016-03-02 15.800 51,995 -1,000 0.30% 821,521
2016-03-02 2016-02-29 15.000 52,995 -1,000 0.30% 794,925
2016-03-01 2016-02-26 15.000 53,995 -1,000 0.31% 809,925
2016-02-25 2016-02-23 15.000 54,995 +500 0.32% 824,925
2016-02-23 2016-02-19 14.200 54,495 +1,200 0.31% 773,829
2016-02-05 2016-02-03 13.400 53,295 +2,000 0.31% 714,153
2016-01-22 2016-01-20 14.000 51,295 -750 0.29% 718,130
2016-01-19 2016-01-15 15.800 52,045 +1,000 0.30% 822,311
2016-01-13 2016-01-11 15.600 51,045 -5,250 0.29% 796,302
2015-12-18 2015-12-16 18.200 56,295 -850 0.32% 1,024,569
2015-12-17 2015-12-15 17.800 57,145 -50 0.33% 1,017,181
2015-12-15 2015-12-11 17.800 57,195 +800 0.33% 1,018,071
2015-12-07 2015-12-03 18.600 56,395 -1,250 0.32% 1,048,947
2015-11-26 2015-11-24 19.800 57,645 -1,500 0.33% 1,141,371
2015-11-18 2015-11-16 19.000 59,145 +750 0.34% 1,123,755
2015-10-16 2015-10-14 18.400 58,395 +1,000 0.34% 1,074,468
2015-10-08 2015-10-06 17.200 57,395 +1,150 0.33% 987,194
2015-10-06 2015-10-02 17.600 56,245 +1,350 0.32% 989,912
2015-09-24 2015-09-22 18.400 54,895 -200 0.31% 1,010,068
2015-09-04 2015-09-01 18.200 55,095 -5,000 0.32% 1,002,729
2015-09-02 2015-08-31 18.200 60,095 -500 0.34% 1,093,729
2015-09-01 2015-08-28 18.400 60,595 +500 0.35% 1,114,948
2015-08-28 2015-08-26 18.400 60,095 -4,000 0.34% 1,105,748
2015-08-26 2015-08-24 18.200 64,095 -1,000 0.37% 1,166,529
2015-08-21 2015-08-19 21.600 65,095 -1,000 0.37% 1,406,052
2015-08-13 2015-08-11 22.600 66,095 -500 0.38% 1,493,747
2015-07-20 2015-07-16 24.000 66,595 +4,550 0.38% 1,598,280
2015-07-17 2015-07-15 23.600 62,045 +600 0.36% 1,464,262
2015-07-16 2015-07-14 25.400 61,445 -3,150 0.35% 1,560,703
2015-07-14 2015-07-10 24.800 64,595 -1,300 0.37% 1,601,956
2015-07-13 2015-07-09 23.400 65,895 +5,000 0.38% 1,541,943
2015-07-10 2015-07-08 17.400 60,895 -1,300 0.35% 1,059,573
2015-07-09 2015-07-07 21.600 62,195 +700 0.36% 1,343,412
2015-07-08 2015-07-06 25.200 61,495 +2,000 0.35% 1,549,674
2015-07-07 2015-07-03 29.600 59,495 +1,650 0.34% 1,761,052
2015-07-06 2015-07-02 32.400 57,845 +1,300 0.33% 1,874,178
2015-07-03 2015-06-30 34.600 56,545 +300 0.32% 1,956,457
2015-07-02 2015-06-29 34.400 56,245 -500 0.32% 1,934,828
2015-06-30 2015-06-26 35.200 56,745 +1,300 0.33% 1,997,424
2015-06-29 2015-06-25 36.200 55,445 -1,000 0.32% 2,007,109
2015-06-26 2015-06-24 36.400 56,445 +1,000 0.32% 2,054,598
2015-06-23 2015-06-19 35.800 55,445 -500 0.32% 1,984,931
2015-06-22 2015-06-18 36.200 55,945 -1,500 0.32% 2,025,209
2015-06-19 2015-06-17 35.800 57,445 -1,450 0.33% 2,056,531
2015-06-18 2015-06-16 36.000 58,895 -750 0.34% 2,120,220
2015-06-17 2015-06-15 33.600 59,645 +1,950 0.34% 2,004,072
2015-06-11 2015-06-09 36.800 57,695 -4,500 0.33% 2,123,176
2015-06-08 2015-06-04 40.000 62,195 +500 0.36% 2,487,800
2015-06-05 2015-06-03 43.600 61,695 -250 0.35% 2,689,902
2015-06-04 2015-06-02 43.600 61,945 +1,250 0.36% 2,700,802
2015-06-03 2015-06-01 46.400 60,695 -10,600 0.35% 2,816,248
2015-06-02 2015-05-29 36.800 71,295 -1,250 0.41% 2,623,656
2015-06-01 2015-05-28 37.800 72,545 -4,500 0.42% 2,742,201
2015-05-29 2015-05-27 38.200 77,045 +6,600 0.44% 2,943,119
2015-05-28 2015-05-26 29.200 70,445 -1,800 0.40% 2,056,994
2015-05-26 2015-05-21 24.800 72,245 +200 0.41% 1,791,676
2015-05-22 2015-05-20 25.200 72,045 -1,500 0.41% 1,815,534
2015-05-21 2015-05-19 25.600 73,545 -500 0.42% 1,882,752
2015-05-19 2015-05-15 24.400 74,045 +2,500 0.42% 1,806,698
2015-05-15 2015-05-13 24.200 71,545 +500 0.41% 1,731,389
2015-05-14 2015-05-12 25.000 71,045 +1,000 0.41% 1,776,125
2015-05-13 2015-05-11 26.000 70,045 +600 0.40% 1,821,170
2015-05-12 2015-05-08 26.200 69,445 +2,000 0.40% 1,819,459
2015-05-11 2015-05-07 25.600 67,445 -100 0.39% 1,726,592
2015-05-08 2015-05-06 27.200 67,545 -1,500 0.39% 1,837,224
2015-05-07 2015-05-05 27.400 69,045 +1,500 0.40% 1,891,833
2015-05-06 2015-05-04 27.800 67,545 +2,750 0.39% 1,877,751
2015-05-05 2015-04-30 27.400 64,795 +1,800 0.37% 1,775,383
2015-05-04 2015-04-29 27.000 62,995 -2,250 0.36% 1,700,865
2015-04-30 2015-04-28 27.000 65,245 -7,500 0.37% 1,761,615
2015-04-29 2015-04-27 24.400 72,745 +3,000 0.42% 1,774,978
2015-04-28 2015-04-24 24.400 69,745 +4,500 0.40% 1,701,778
2015-04-27 2015-04-23 24.800 65,245 +1,000 0.37% 1,618,076
2015-04-23 2015-04-21 23.000 64,245 +2,650 0.37% 1,477,635
2015-04-21 2015-04-17 24.600 61,595 -5,000 0.35% 1,515,237
2015-04-20 2015-04-16 23.800 66,595 -250 0.38% 1,584,961
2015-04-17 2015-04-15 24.000 66,845 -1,700 0.38% 1,604,280
2015-04-16 2015-04-14 21.800 68,545 -500 0.39% 1,494,281
2015-04-15 2015-04-13 22.200 69,045 -1,250 0.40% 1,532,799
2015-04-14 2015-04-10 21.200 70,295 +500 0.40% 1,490,254
2015-04-09 2015-04-02 19.800 69,795 +500 0.40% 1,381,941
2015-04-08 2015-04-01 20.200 69,295 -1,000 0.40% 1,399,759
2015-04-02 2015-03-31 20.200 70,295 -100 0.40% 1,419,959
2015-03-31 2015-03-27 22.200 70,395 -3,200 0.40% 1,562,769
2015-03-30 2015-03-26 22.000 73,595 +250 0.42% 1,619,090
2015-03-25 2015-03-23 20.200 73,345 +750 0.42% 1,481,569
2015-03-19 2015-03-17 19.600 72,595 -400 0.42% 1,422,862
2015-03-06 2015-03-04 18.200 72,995 -1,000 0.42% 1,328,509
2015-02-06 2015-02-04 19.000 73,995 -1,000 0.42% 1,405,905
2015-01-22 2015-01-20 19.000 74,995 -100 0.43% 1,424,905
2015-01-07 2015-01-05 18.000 75,095 +1,000 0.43% 1,351,710
2014-12-11 2014-12-09 18.200 74,095 +1,000 0.43% 1,348,529
2014-12-09 2014-12-05 19.200 73,095 +600 0.42% 1,403,424
2014-11-25 2014-11-21 20.400 72,495 +1,500 0.42% 1,478,898
2014-11-21 2014-11-19 20.000 70,995 +1,000 0.41% 1,419,900
2014-11-12 2014-11-10 19.600 69,995 +4,500 0.40% 1,371,902
2014-11-06 2014-11-04 19.800 65,495 +400 0.38% 1,296,801
2014-11-05 2014-11-03 19.800 65,095 +3,000 0.37% 1,288,881
2014-10-07 2014-10-03 20.400 62,095 +2,500 0.36% 1,266,738
2014-10-06 2014-09-30 20.600 59,595 +800 0.34% 1,227,657
2014-10-03 2014-09-29 21.400 58,795 -3,000 0.34% 1,258,213
2014-09-30 2014-09-26 23.000 61,795 -500 0.35% 1,421,285
2014-09-24 2014-09-22 23.000 62,295 +4,050 0.36% 1,432,785
2014-09-19 2014-09-17 23.400 58,245 +1,000 0.33% 1,362,933
2014-09-18 2014-09-16 23.000 57,245 -2,000 0.33% 1,316,635
2014-09-17 2014-09-15 23.800 59,245 +500 0.34% 1,410,031
2014-09-11 2014-09-08 22.200 58,745 +1,000 0.34% 1,304,139
2014-09-10 2014-09-05 21.800 57,745 +1,500 0.33% 1,258,841
2014-09-05 2014-09-03 22.200 56,245 +300 0.32% 1,248,639
2014-08-27 2014-08-25 23.000 55,945 +1,000 0.32% 1,286,735
2014-08-21 2014-08-19 23.000 54,945 +5,250 0.32% 1,263,735
2014-08-20 2014-08-18 23.800 49,695 -2,500 0.29% 1,182,741
2014-08-18 2014-08-14 23.400 52,195 +500 0.30% 1,221,363
2014-08-15 2014-08-13 23.600 51,695 -2,500 0.30% 1,220,002
2014-08-14 2014-08-12 22.800 54,195 -3,000 0.31% 1,235,646
2014-08-08 2014-08-06 22.800 57,195 -250 0.33% 1,304,046
2014-08-07 2014-08-05 23.200 57,445 -1,000 0.33% 1,332,724
2014-08-06 2014-08-04 21.800 58,445 -500 0.34% 1,274,101
2014-08-04 2014-07-31 21.400 58,945 +500 0.34% 1,261,423
2014-08-01 2014-07-30 22.000 58,445 -2,050 0.34% 1,285,790
2014-07-31 2014-07-29 22.200 60,495 +2,050 0.35% 1,342,989
2014-07-30 2014-07-28 21.000 58,445 +350 0.34% 1,227,345
2014-07-29 2014-07-25 22.400 58,095 -5,950 0.33% 1,301,328
2014-07-24 2014-07-22 18.200 64,045 +5,000 0.37% 1,165,619
2014-07-16 2014-07-14 17.800 59,045 -2,500 0.34% 1,051,001
2014-07-14 2014-07-10 18.000 61,545 +2,000 0.35% 1,107,810
2014-07-10 2014-07-08 18.200 59,545 -750 0.34% 1,083,719
2014-07-09 2014-07-07 18.400 60,295 +1,000 0.35% 1,109,428
2014-07-02 2014-06-27 17.800 59,295 +2,500 0.34% 1,055,451
2014-06-24 2014-06-20 17.800 56,795 -500 0.33% 1,010,951
2014-06-13 2014-06-11 18.400 57,295 +800 0.33% 1,054,228
2014-06-12 2014-06-10 17.800 56,495 +1,000 0.32% 1,005,611
2014-06-09 2014-06-05 17.800 55,495 +1,000 0.32% 987,811
2014-06-05 2014-06-03 18.000 54,495 -500 0.31% 980,910
2014-06-04 2014-05-30 18.000 54,995 +1,000 0.32% 989,910
2014-06-03 2014-05-29 18.000 53,995 -750 0.31% 971,910
2014-05-26 2014-05-22 18.200 54,745 -300 0.31% 996,359
2014-05-22 2014-05-20 18.200 55,045 +800 0.32% 1,001,819
2014-05-12 2014-05-08 18.400 54,245 +250 0.31% 998,108
2014-05-07 2014-05-02 19.000 53,995 +1,800 0.31% 1,025,905
2014-05-05 2014-04-30 19.200 52,195 -1,500 0.30% 1,002,144
2014-04-30 2014-04-28 19.400 53,695 -500 0.31% 1,041,683
2014-04-25 2014-04-23 19.200 54,195 -1,200 0.31% 1,040,544
2014-04-24 2014-04-22 19.400 55,395 -1,250 0.32% 1,074,663
2014-04-23 2014-04-17 19.600 56,645 -300 0.33% 1,110,242
2014-04-17 2014-04-15 20.000 56,945 -600 0.33% 1,138,900
2014-04-15 2014-04-11 20.000 57,545 -3,350 0.33% 1,150,900
2014-04-10 2014-04-08 20.000 60,895 -2,450 0.35% 1,217,900
2014-04-02 2014-03-31 20.400 63,345 -700 0.36% 1,292,238
2014-03-31 2014-03-27 21.000 64,045 -50 0.37% 1,344,945
2014-03-28 2014-03-26 21.200 64,095 +2,450 0.37% 1,358,814
2014-03-27 2014-03-25 21.200 61,645 +1,450 0.35% 1,306,874
2014-03-26 2014-03-24 21.000 60,195 +750 0.35% 1,264,095
2014-03-25 2014-03-21 21.000 59,445 +1,400 0.34% 1,248,345
2014-03-24 2014-03-20 21.200 58,045 -400 0.33% 1,230,554
2014-03-20 2014-03-18 20.000 58,445 +400 0.34% 1,168,900
2014-03-19 2014-03-17 20.000 58,045 +2,500 0.33% 1,160,900
2014-03-18 2014-03-14 20.200 55,545 +500 0.32% 1,122,009
2014-03-06 2014-03-04 21.200 55,045 -2,000 0.32% 1,166,954
2014-02-28 2014-02-26 20.800 57,045 -2,500 0.33% 1,186,536
2014-02-26 2014-02-24 20.800 59,545 -950 0.34% 1,238,536
2014-02-13 2014-02-11 20.400 60,495 +700 0.35% 1,234,098
2014-02-11 2014-02-07 20.600 59,795 -3,350 0.34% 1,231,777
2014-01-28 2014-01-24 21.000 63,145 +3,500 0.36% 1,326,045
2014-01-27 2014-01-23 21.200 59,645 -1,750 0.34% 1,264,474
2014-01-24 2014-01-22 23.600 61,395 +250 0.35% 1,448,922
2014-01-22 2014-01-20 19.400 61,145 -1,000 0.35% 1,186,213
2014-01-17 2014-01-15 20.000 62,145 -450 0.36% 1,242,900
2014-01-13 2014-01-09 19.600 62,595 +1,000 0.36% 1,226,862
2014-01-08 2014-01-06 20.000 61,595 +1,000 0.35% 1,231,900
2014-01-03 2013-12-31 19.800 60,595 +2,550 0.35% 1,199,781
2014-01-02 2013-12-27 20.400 58,045 +1,900 0.33% 1,184,118
2013-12-30 2013-12-24 21.000 56,145 -50 0.32% 1,179,045
2013-12-23 2013-12-19 19.600 56,195 +4,400 0.32% 1,101,422
2013-12-20 2013-12-18 21.600 51,795 +2,500 0.30% 1,118,772
2013-12-17 2013-12-13 21.600 49,295 +500 0.28% 1,064,772
2013-12-13 2013-12-11 21.800 48,795 +1,500 0.28% 1,063,731
2013-12-06 2013-12-04 22.600 47,295 -2,500 0.27% 1,068,867
2013-12-05 2013-12-03 21.400 49,795 -3,000 0.29% 1,065,613
2013-12-02 2013-11-28 22.000 52,795 +500 0.30% 1,161,490
2013-11-26 2013-11-22 22.200 52,295 -150 0.30% 1,160,949
2013-11-21 2013-11-19 20.400 52,445 +1,400 0.30% 1,069,878
2013-11-20 2013-11-18 20.800 51,045 +500 0.29% 1,061,736
2013-11-19 2013-11-15 21.200 50,545 +750 0.29% 1,071,554
2013-11-18 2013-11-14 21.400 49,795 +250 0.29% 1,065,613
2013-11-13 2013-11-11 22.600 49,545 -150 0.28% 1,119,717
2013-11-12 2013-11-08 22.600 49,695 +500 0.29% 1,123,107
2013-11-06 2013-11-04 23.600 49,195 +100 0.28% 1,161,002
2013-11-04 2013-10-31 24.000 49,095 +350 0.28% 1,178,280
2013-10-31 2013-10-29 23.000 48,745 +1,500 0.28% 1,121,135
2013-10-30 2013-10-28 23.000 47,245 -750 0.27% 1,086,635
2013-10-29 2013-10-25 24.000 47,995 -2,300 0.28% 1,151,880
2013-10-28 2013-10-24 25.200 50,295 -3,050 0.29% 1,267,434
2013-10-25 2013-10-23 21.200 53,345 -250 0.31% 1,130,914
2013-10-22 2013-10-18 18.800 53,595 +500 0.31% 1,007,586
2013-10-18 2013-10-16 18.800 53,095 +1,000 0.30% 998,186
2013-10-16 2013-10-11 18.600 52,095 +2,000 0.30% 968,967
2013-10-11 2013-10-09 19.000 50,095 +1,000 0.29% 951,805
2013-10-09 2013-10-07 18.800 49,095 +850 0.28% 922,986
2013-09-27 2013-09-25 19.000 48,245 +1,000 0.28% 916,655
2013-09-24 2013-09-19 18.600 47,245 +500 0.27% 878,757
2013-09-17 2013-09-13 19.800 46,745 -2,000 0.27% 925,551
2013-09-16 2013-09-12 19.800 48,745 -1,000 0.28% 965,151
2013-08-29 2013-08-27 20.000 49,745 +500 0.29% 994,900
2013-08-16 2013-08-13 20.800 49,245 -1,750 0.28% 1,024,296
2013-08-13 2013-08-09 19.800 50,995 -1,500 0.29% 1,009,701
2013-08-07 2013-08-05 20.000 52,495 -350 0.30% 1,049,900
2013-08-05 2013-08-01 19.600 52,845 +2,400 0.30% 1,035,762
2013-07-31 2013-07-29 18.200 50,445 +500 0.29% 918,099
2013-07-30 2013-07-26 18.800 49,945 +1,500 0.29% 938,966
2013-07-15 2013-07-11 20.000 48,445 +250 0.28% 968,900
2013-07-12 2013-07-10 18.200 48,195 -3,650 0.28% 877,149
2013-06-26 2013-06-24 20.000 51,845 -1,000 0.30% 1,036,900
2013-06-25 2013-06-21 21.000 52,845 -250 0.30% 1,109,745
2013-06-21 2013-06-19 21.800 53,095 -1,500 0.30% 1,157,471
2013-06-17 2013-06-13 22.000 54,595 -4,000 0.31% 1,201,090
2013-06-14 2013-06-11 22.200 58,595 -500 0.34% 1,300,809
2013-06-11 2013-06-07 22.200 59,095 +1,000 0.34% 1,311,909
2013-06-06 2013-06-04 22.000 58,095 -350 0.33% 1,278,090
2013-06-05 2013-06-03 22.200 58,445 -500 0.34% 1,297,479
2013-05-30 2013-05-28 22.600 58,945 -150 0.34% 1,332,157
2013-05-28 2013-05-24 22.000 59,095 +1,000 0.34% 1,300,090
2013-05-27 2013-05-23 22.200 58,095 +2,500 0.33% 1,289,709
2013-05-23 2013-05-21 22.200 55,595 +1,150 0.32% 1,234,209
2013-05-22 2013-05-20 22.400 54,445 -1,000 0.31% 1,219,568
2013-05-21 2013-05-16 22.000 55,445 +1,000 0.32% 1,219,790
2013-05-13 2013-05-09 22.600 54,445 -3,500 0.31% 1,230,457
2013-05-09 2013-05-07 22.000 57,945 +1,500 0.33% 1,274,790
2013-05-08 2013-05-06 22.400 56,445 +1,000 0.32% 1,264,368
2013-05-07 2013-05-03 22.800 55,445 +1,500 0.32% 1,264,146
2013-04-30 2013-04-26 21.000 53,945 +500 0.31% 1,132,845
2013-04-26 2013-04-24 21.200 53,445 +1,250 0.31% 1,133,034
2013-04-23 2013-04-19 21.000 52,195 +1,000 0.30% 1,096,095
2013-04-17 2013-04-15 21.400 51,195 -3,000 0.29% 1,095,573
2013-04-10 2013-04-08 21.600 54,195 +5,250 0.31% 1,170,612
2013-04-05 2013-04-02 22.600 48,945 +600 0.28% 1,106,157
2013-03-28 2013-03-26 23.200 48,345 -1,000 0.28% 1,121,604
2013-03-26 2013-03-22 23.400 49,345 +700 0.28% 1,154,673
2013-03-21 2013-03-19 24.200 48,645 -3,200 0.28% 1,177,209
2013-03-19 2013-03-15 23.400 51,845 -1,000 0.30% 1,213,173
2013-03-18 2013-03-14 23.400 52,845 +1,000 0.30% 1,236,573
2013-03-14 2013-03-12 23.400 51,845 +500 0.30% 1,213,173
2013-03-13 2013-03-11 24.400 51,345 +2,000 0.29% 1,252,818
2013-03-12 2013-03-08 22.800 49,345 +500 0.28% 1,125,066
2013-03-11 2013-03-07 22.600 48,845 +2,500 0.28% 1,103,897
2013-03-07 2013-03-05 22.600 46,345 -150 0.27% 1,047,397
2013-03-05 2013-03-01 23.800 46,495 +2,500 0.27% 1,106,581
2013-03-04 2013-02-28 24.200 43,995 -600 0.25% 1,064,679
2013-03-01 2013-02-27 24.400 44,595 -1,250 0.26% 1,088,118
2013-02-28 2013-02-26 23.800 45,845 +1,000 0.26% 1,091,111
2013-02-27 2013-02-25 24.000 44,845 +3,250 0.26% 1,076,280
2013-02-22 2013-02-20 25.800 41,595 +750 0.24% 1,073,151
2013-02-21 2013-02-19 26.200 40,845 +500 0.23% 1,070,139
2013-02-20 2013-02-18 27.400 40,345 +250 0.23% 1,105,453
2013-02-19 2013-02-15 27.200 40,095 -250 0.23% 1,090,584
2013-02-15 2013-02-08 29.800 40,345 -5,700 0.23% 1,202,281
2013-02-14 2013-02-07 30.000 46,045 +11,750 0.26% 1,381,350
2013-02-08 2013-02-06 30.536 34,295 -22,349 0.20% 1,047,222
2013-02-07 2013-02-05 31.607 56,644 +2,613 0.17% 1,790,355
2013-02-06 2013-02-04 32.679 54,031 -933 0.17% 1,765,656
2013-02-05 2013-02-01 31.607 54,964 +3,453 0.17% 1,737,255
2013-02-04 2013-01-31 31.071 51,511 +2,707 0.16% 1,600,520
2013-02-01 2013-01-30 32.679 48,804 +1,213 0.15% 1,594,845
2013-01-31 2013-01-29 33.214 47,591 +9,987 0.15% 1,580,701
2013-01-25 2013-01-23 27.857 37,604 +933 0.12% 1,047,540
2013-01-23 2013-01-21 27.321 36,671 +934 0.11% 1,001,904
2013-01-22 2013-01-18 27.321 35,737 +560 0.11% 976,386
2013-01-21 2013-01-17 27.857 35,177 +1,866 0.11% 979,931
2013-01-15 2013-01-11 25.393 33,311 -1,866 0.10% 845,861
2013-01-11 2013-01-09 26.357 35,177 -4,760 0.11% 927,165
2013-01-10 2013-01-08 25.500 39,937 -7,000 0.12% 1,018,393
2013-01-09 2013-01-07 24.536 46,937 +933 0.14% 1,151,633
2013-01-07 2013-01-03 22.821 46,004 +5,600 0.14% 1,049,877
2012-12-28 2012-12-24 21.750 40,404 -933 0.12% 878,787
2012-12-21 2012-12-19 22.179 41,337 +933 0.13% 916,796
2012-12-19 2012-12-17 21.107 40,404 +1,867 0.12% 852,813
2012-11-26 2012-11-22 21.107 38,537 -934 0.12% 813,406
2012-11-14 2012-11-12 21.857 39,471 -933 0.12% 862,723
2012-11-12 2012-11-08 22.393 40,404 +1,867 0.12% 904,761
2012-10-15 2012-10-11 20.464 38,537 +933 0.12% 788,632
2012-10-11 2012-10-09 20.357 37,604 +2,333 0.12% 765,510
2012-10-09 2012-10-05 20.464 35,271 +4,200 0.11% 721,796
2012-09-11 2012-09-07 21.107 31,071 +374 0.10% 655,820
2012-08-13 2012-08-09 21.964 30,697 -467 0.09% 674,238
2012-08-08 2012-08-06 20.786 31,164 +467 0.10% 647,766
2012-07-16 2012-07-12 22.286 30,697 -94 0.09% 684,105
2012-07-09 2012-07-05 23.571 30,791 -373 0.09% 725,788
2012-06-21 2012-06-19 25.179 31,164 +747 0.10% 784,665
2012-06-14 2012-06-12 26.036 30,417 -280 0.09% 791,928
2012-05-17 2012-05-15 27.857 30,697 -374 0.09% 855,131
2012-05-11 2012-05-09 26.786 31,071 -466 0.10% 832,259
2012-04-20 2012-04-18 26.679 31,537 -934 0.10% 841,362
2012-04-16 2012-04-12 27.321 32,471 -653 0.10% 887,154
2012-04-03 2012-03-30 24.964 33,124 +653 0.10% 826,917
2012-03-28 2012-03-26 27.857 32,471 -2,800 0.10% 904,549
2012-03-21 2012-03-19 30.000 35,271 -1,866 0.11% 1,058,130
2012-03-13 2012-03-09 27.857 37,137 -1,120 0.11% 1,034,531
2012-03-09 2012-03-07 26.679 38,257 -3,547 0.12% 1,020,642
2012-03-06 2012-03-02 27.321 41,804 -4,200 0.13% 1,142,145
2012-02-24 2012-02-22 25.929 46,004 +467 0.14% 1,192,818
2012-02-20 2012-02-16 26.143 45,537 -6,534 0.14% 1,190,467
2012-02-17 2012-02-15 26.143 52,071 -933 0.16% 1,361,285
2012-02-16 2012-02-14 25.714 53,004 -933 0.16% 1,362,960
2012-02-15 2012-02-13 25.500 53,937 -934 0.17% 1,375,393
2012-02-14 2012-02-10 24.857 54,871 -280 0.17% 1,363,936
2012-02-13 2012-02-09 25.500 55,151 -8,866 0.17% 1,406,350
2012-02-10 2012-02-08 25.286 64,017 +9,706 0.20% 1,618,716
2012-02-02 2012-01-31 22.393 54,311 -466 0.17% 1,216,178
2012-01-31 2012-01-27 23.464 54,777 +746 0.17% 1,285,303
2012-01-30 2012-01-26 22.929 54,031 -933 0.17% 1,238,854
2012-01-27 2012-01-20 22.821 54,964 +1,867 0.17% 1,254,357
2012-01-26 2012-01-19 22.821 53,097 -1,867 0.16% 1,211,749
2012-01-18 2012-01-16 23.036 54,964 +5,227 0.17% 1,266,135
2012-01-17 2012-01-13 26.250 49,737 -840 0.15% 1,305,596
2012-01-16 2012-01-12 25.295 50,577 -1,270 0.16% 1,279,368
2012-01-12 2012-01-10 26.250 51,847 +4,191 0.14% 1,360,984
2012-01-11 2012-01-09 25.773 47,656 -524 0.13% 1,228,225
2012-01-10 2012-01-06 26.250 48,180 +838 0.13% 1,264,725
2012-01-09 2012-01-05 26.250 47,342 +419 0.13% 1,242,728
2012-01-06 2012-01-04 25.295 46,923 +314 0.13% 1,186,939
2012-01-05 2012-01-03 26.727 46,609 +1,362 0.13% 1,245,731
2012-01-03 2011-12-29 24.341 45,247 +210 0.12% 1,101,353
2011-12-29 2011-12-23 24.341 45,037 +1,886 0.12% 1,096,242
2011-12-28 2011-12-22 23.864 43,151 -210 0.12% 1,029,740
2011-12-23 2011-12-21 23.291 43,361 +210 0.12% 1,009,917
2011-12-21 2011-12-19 23.100 43,151 -2,096 0.12% 996,788
2011-12-14 2011-12-12 22.909 45,247 +1,467 0.12% 1,036,568
2011-12-12 2011-12-08 23.768 43,780 -629 0.12% 1,040,571
2011-12-09 2011-12-07 24.341 44,409 -1,047 0.12% 1,080,955
2011-12-07 2011-12-05 23.005 45,456 +524 0.12% 1,045,695
2011-12-06 2011-12-02 22.814 44,932 +1,362 0.12% 1,025,062
2011-12-05 2011-12-01 23.005 43,570 +1,676 0.12% 1,002,308
2011-11-29 2011-11-25 23.195 41,894 -210 0.11% 971,750
2011-11-24 2011-11-22 23.386 42,104 -2,095 0.12% 984,659
2011-11-23 2011-11-21 23.864 44,199 -1,571 0.12% 1,054,749
2011-11-18 2011-11-16 24.341 45,770 -12,886 0.13% 1,114,083
2011-11-17 2011-11-15 24.818 58,656 +1,047 0.16% 1,455,735
2011-11-15 2011-11-11 25.295 57,609 -3,771 0.16% 1,457,246
2011-11-14 2011-11-10 22.909 61,380 -2,410 0.17% 1,406,160
2011-11-11 2011-11-09 24.341 63,790 -3,142 0.17% 1,552,707
2011-11-10 2011-11-08 23.577 66,932 -9,534 0.18% 1,578,074
2011-11-09 2011-11-07 21.286 76,466 +1,362 0.21% 1,627,683
2011-11-08 2011-11-04 21.477 75,104 +6,286 0.21% 1,613,029
2011-11-07 2011-11-03 21.000 68,818 +13,305 0.19% 1,445,178
2011-11-04 2011-11-02 22.145 55,513 -1,677 0.15% 1,229,361
2011-11-03 2011-11-01 21.955 57,190 +4,505 0.16% 1,255,580
2011-11-02 2011-10-31 24.341 52,685 -17,285 0.14% 1,282,401
2011-11-01 2011-10-28 21.286 69,970 +2,200 0.19% 1,489,407
2011-10-31 2011-10-27 19.282 67,770 +1,361 0.19% 1,306,729
2011-10-27 2011-10-25 19.282 66,409 -12,257 0.18% 1,280,486
2011-10-25 2011-10-21 18.995 78,666 +5,867 0.21% 1,494,296
2011-10-24 2011-10-20 18.518 72,799 -733 0.20% 1,348,105
2011-10-21 2011-10-19 18.232 73,532 +10,162 0.20% 1,340,622
2011-10-19 2011-10-17 18.805 63,370 +13,514 0.17% 1,191,644
2011-10-18 2011-10-14 17.277 49,856 -3,143 0.13% 861,376
2011-10-17 2011-10-13 18.041 52,999 +2,095 0.14% 956,150
2011-10-14 2011-10-12 17.945 50,904 +629 0.13% 913,495
2011-10-13 2011-10-11 17.659 50,275 +4,190 0.13% 887,811
2011-10-11 2011-10-07 18.709 46,085 +1,886 0.12% 862,208
2011-10-07 2011-10-04 16.323 44,199 +1,048 0.12% 721,448
2011-10-03 2011-09-28 19.950 43,151 -1,048 0.11% 860,862
2011-09-30 2011-09-27 21.095 44,199 +1,048 0.12% 932,398
2011-09-28 2011-09-26 21.000 43,151 +1,257 0.11% 906,171
2011-09-27 2011-09-23 21.573 41,894 -838 0.11% 903,768
2011-09-22 2011-09-20 22.623 42,732 -105 0.11% 966,714
2011-09-20 2011-09-16 23.482 42,837 +733 0.11% 1,005,891
2011-09-19 2011-09-15 23.100 42,104 +2,514 0.11% 972,602
2011-09-12 2011-09-08 25.773 39,590 +2,096 0.10% 1,020,342
2011-09-09 2011-09-07 26.250 37,494 +524 0.10% 984,218
2011-09-08 2011-09-06 25.773 36,970 +1,047 0.10% 952,818
2011-09-07 2011-09-05 26.727 35,923 -314 0.09% 960,124
2011-08-25 2011-08-23 26.727 36,237 -733 0.09% 968,516
2011-08-24 2011-08-22 23.673 36,970 +1,047 0.10% 875,181
2011-08-22 2011-08-18 26.727 35,923 -524 0.09% 960,124
2011-08-17 2011-08-15 27.682 36,447 +2,096 0.09% 1,008,919
2011-08-12 2011-08-10 26.727 34,351 +314 0.09% 918,109
2011-08-11 2011-08-09 26.250 34,037 -105 0.09% 893,471
2011-08-10 2011-08-08 28.159 34,142 -524 0.09% 961,408
2011-08-02 2011-07-29 31.977 34,666 +1,048 0.09% 1,108,524
2011-07-26 2011-07-22 34.364 33,618 +1,048 0.09% 1,155,237
2011-07-25 2011-07-21 36.750 32,570 -839 0.08% 1,196,948
2011-07-22 2011-07-20 35.795 33,409 -2,619 0.09% 1,195,890
2011-07-21 2011-07-19 34.841 36,028 -1,047 0.09% 1,255,248
2011-07-19 2011-07-15 35.318 37,075 -524 0.09% 1,309,422
2011-07-18 2011-07-14 33.409 37,599 -210 0.10% 1,256,148
2011-07-15 2011-07-13 33.409 37,809 -628 0.10% 1,263,164
2011-07-14 2011-07-12 32.455 38,437 -5,238 0.10% 1,247,455
2011-07-12 2011-07-08 31.977 43,675 +1,047 0.11% 1,396,607
2011-06-27 2011-06-23 25.773 42,628 +524 0.11% 1,098,640
2011-06-21 2011-06-17 27.682 42,104 -1,047 0.10% 1,165,515
2011-06-20 2011-06-16 28.159 43,151 -2,096 0.11% 1,215,093
2011-06-13 2011-06-09 29.114 45,247 +2,096 0.11% 1,317,305
2011-06-08 2011-06-03 30.068 43,151 -1,048 0.11% 1,297,472
2011-06-07 2011-06-02 30.068 44,199 +1,048 0.11% 1,328,984
2011-05-31 2011-05-27 30.068 43,151 -524 0.11% 1,297,472
2011-05-25 2011-05-23 30.068 43,675 -105 0.11% 1,313,228
2011-05-24 2011-05-20 29.114 43,780 -1,048 0.11% 1,274,595
2011-05-23 2011-05-19 29.114 44,828 -838 0.11% 1,305,106
2011-05-20 2011-05-18 27.205 45,666 -1,047 0.11% 1,242,323
2011-05-19 2011-05-17 27.682 46,713 +104 0.11% 1,293,101
2011-05-18 2011-05-16 28.159 46,609 -838 0.11% 1,312,467
2011-05-17 2011-05-13 28.636 47,447 +210 0.12% 1,358,710
2011-05-16 2011-05-12 29.591 47,237 -419 0.12% 1,397,786
2011-05-11 2011-05-06 31.023 47,656 -105 0.12% 1,478,419
2011-05-05 2011-05-03 31.023 47,761 +1,048 0.12% 1,481,676
2011-05-04 2011-04-29 31.023 46,713 -524 0.11% 1,449,165
2011-04-29 2011-04-27 31.500 47,237 -838 0.12% 1,487,966
2011-04-19 2011-04-15 32.932 48,075 -2,410 0.12% 1,583,197
2011-04-14 2011-04-12 31.977 50,485 +105 0.12% 1,614,373
2011-04-13 2011-04-11 32.932 50,380 +1,048 0.12% 1,659,105
2011-04-11 2011-04-07 32.932 49,332 +3,771 0.12% 1,624,592
2011-04-08 2011-04-06 33.409 45,561 -2,200 0.11% 1,522,152
2011-04-07 2011-04-04 31.977 47,761 +524 0.12% 1,527,267
2011-04-06 2011-04-01 31.500 47,237 +1,990 0.12% 1,487,966
2011-04-01 2011-03-30 31.500 45,247 +1,048 0.11% 1,425,281
2011-03-31 2011-03-29 31.977 44,199 +629 0.11% 1,413,363
2011-03-30 2011-03-28 32.932 43,570 +523 0.11% 1,434,839
2011-03-28 2011-03-24 33.409 43,047 -8,485 0.11% 1,438,161
2011-03-25 2011-03-23 31.500 51,532 -8,800 0.13% 1,623,258
2011-03-24 2011-03-22 35.318 60,332 +419 0.15% 2,130,817
2011-03-22 2011-03-18 34.364 59,913 +1,571 0.15% 2,058,829
2011-03-21 2011-03-17 35.318 58,342 -1,362 0.14% 2,060,533
2011-03-17 2011-03-15 36.273 59,704 +2,829 0.15% 2,165,627
2011-03-16 2011-03-14 41.045 56,875 -1,153 0.14% 2,334,460
2011-03-15 2011-03-11 39.614 58,028 +6,496 0.14% 2,298,700
2011-03-14 2011-03-10 37.705 51,532 -1,781 0.13% 1,942,991
2011-03-09 2011-03-07 35.318 53,313 +1,047 0.13% 1,882,918
2011-03-07 2011-03-03 35.795 52,266 +7,334 0.13% 1,870,885
2011-03-02 2011-02-28 36.750 44,932 -1,886 0.11% 1,651,251
2011-02-24 2011-02-22 36.273 46,818 -943 0.11% 1,698,217
2011-02-23 2011-02-21 37.227 47,761 +2,095 0.12% 1,778,012
2011-02-21 2011-02-17 37.227 45,666 -1,047 0.11% 1,700,021
2011-02-17 2011-02-15 37.227 46,713 -20,953 0.11% 1,738,998
2011-02-15 2011-02-11 36.750 67,666 -628 0.17% 2,486,726
2011-02-14 2011-02-10 36.750 68,294 -3,038 0.17% 2,509,805
2011-02-11 2011-02-09 37.705 71,332 -3,143 0.17% 2,689,541
2011-02-10 2011-02-08 39.136 74,475 +628 0.18% 2,914,681
2011-02-09 2011-02-07 39.136 73,847 -1,257 0.18% 2,890,103
2011-02-08 2011-02-02 38.182 75,104 +2,514 0.18% 2,867,607
2011-02-07 2011-01-31 36.750 72,590 +629 0.18% 2,667,683
2011-02-01 2011-01-28 36.750 71,961 +2,305 0.18% 2,644,567
2011-01-31 2011-01-27 36.273 69,656 +3,981 0.17% 2,526,613
2011-01-28 2011-01-26 36.750 65,675 -419 0.16% 2,413,556
2011-01-27 2011-01-25 36.273 66,094 +628 0.16% 2,397,410
2011-01-25 2011-01-21 36.273 65,466 +2,724 0.16% 2,374,630
2011-01-17 2011-01-13 36.750 62,742 -2,305 0.15% 2,305,769
2011-01-14 2011-01-12 34.364 65,047 +3,353 0.16% 2,235,251
2011-01-13 2011-01-11 35.318 61,694 +2,619 0.15% 2,178,920
2011-01-12 2011-01-10 36.273 59,075 -8,905 0.14% 2,142,811
2011-01-11 2011-01-07 35.318 67,980 -3,143 0.17% 2,400,930
2011-01-10 2011-01-06 35.795 71,123 -524 0.17% 2,545,880
2011-01-07 2011-01-05 35.318 71,647 -5,238 0.17% 2,530,442
2011-01-06 2011-01-04 35.795 76,885 -105 0.19% 2,752,134
2011-01-05 2011-01-03 35.795 76,990 -13,409 0.19% 2,755,892
2011-01-04 2010-12-31 37.155 90,399 -6,587 0.22% 3,358,755
2010-12-30 2010-12-28 37.155 96,986 -552 0.22% 3,603,493
2010-12-29 2010-12-24 38.514 97,538 +2,428 0.23% 3,756,588
2010-12-28 2010-12-22 37.608 95,110 -2,759 0.22% 3,576,886
2010-12-23 2010-12-21 36.702 97,869 +2,538 0.23% 3,591,956
2010-12-22 2010-12-20 35.342 95,331 +221 0.22% 3,369,221
2010-12-21 2010-12-17 35.795 95,110 +331 0.22% 3,404,506
2010-12-20 2010-12-16 35.342 94,779 -7,945 0.22% 3,349,712
2010-12-17 2010-12-15 34.889 102,724 +2,207 0.24% 3,583,962
2010-12-16 2010-12-14 35.795 100,517 +17,435 0.23% 3,598,052
2010-12-13 2010-12-09 34.436 83,082 +993 0.19% 2,861,023
2010-12-10 2010-12-08 36.249 82,089 +3,311 0.19% 2,975,608
2010-12-09 2010-12-07 39.873 78,778 -662 0.18% 3,141,148
2010-12-08 2010-12-06 39.420 79,440 +551 0.18% 3,131,549
2010-12-07 2010-12-03 37.155 78,889 +1,214 0.18% 2,931,103
2010-12-06 2010-12-02 37.155 77,675 +662 0.18% 2,885,997
2010-12-03 2010-12-01 38.061 77,013 -4,414 0.18% 2,931,191
2010-12-02 2010-11-30 33.983 81,427 -15,559 0.19% 2,767,136
2010-12-01 2010-11-29 33.983 96,986 -221 0.22% 3,295,878
2010-11-30 2010-11-26 34.436 97,207 -15,184 0.23% 3,347,433
2010-11-29 2010-11-25 33.077 112,391 -9,048 0.26% 3,717,536
2010-11-26 2010-11-24 33.077 121,439 -6,621 0.28% 4,016,815
2010-11-22 2010-11-18 27.186 128,060 -1,104 0.30% 3,481,493
2010-11-19 2010-11-17 26.280 129,164 -220 0.30% 3,394,457
2010-11-16 2010-11-12 25.827 129,384 +2,979 0.30% 3,341,614
2010-11-15 2010-11-11 26.733 126,405 +3,310 0.29% 3,379,225
2010-11-12 2010-11-10 26.733 123,095 +2,207 0.29% 3,290,737
2010-11-11 2010-11-09 27.186 120,888 +4,083 0.28% 3,286,512
2010-11-08 2010-11-04 27.186 116,805 -1,434 0.27% 3,175,510
2010-11-05 2010-11-03 25.827 118,239 +7,945 0.27% 3,053,770
2010-11-04 2010-11-02 27.186 110,294 -12,138 0.26% 2,998,499
2010-11-03 2010-11-01 24.921 122,432 +441 0.28% 3,051,114
2010-11-01 2010-10-28 24.921 121,991 -3,973 0.28% 3,040,124
2010-10-28 2010-10-26 24.015 125,964 -1,103 0.29% 3,024,984
2010-10-27 2010-10-25 24.015 127,067 +1,655 0.29% 3,051,472
2010-10-26 2010-10-22 24.015 125,412 +3,311 0.29% 3,011,728
2010-10-25 2010-10-21 24.015 122,101 +2,758 0.28% 2,932,215
2010-10-19 2010-10-15 24.015 119,343 +3,863 0.28% 2,865,983
2010-10-15 2010-10-13 24.468 115,480 +551 0.27% 2,825,539
2010-10-14 2010-10-12 24.921 114,929 +6,290 0.27% 2,864,133
2010-10-13 2010-10-11 24.921 108,639 +331 0.25% 2,707,380
2010-10-12 2010-10-08 24.468 108,308 -2,648 0.25% 2,650,056
2010-10-11 2010-10-07 24.015 110,956 +441 0.26% 2,664,572
2010-10-08 2010-10-06 24.921 110,515 -25,490 0.26% 2,754,132
2010-10-06 2010-10-04 22.383 136,005 -1,104 0.32% 3,044,266
2010-10-05 2010-09-30 21.749 137,109 -2,317 0.32% 2,982,002
2010-09-30 2010-09-28 21.659 139,426 +5,738 0.32% 3,019,760
2010-09-28 2010-09-24 22.474 133,688 +6,621 0.31% 3,004,519
2010-09-27 2010-09-22 22.565 127,067 -2,207 0.29% 2,867,232
2010-09-20 2010-09-16 21.659 129,274 +1,103 0.30% 2,799,883
2010-09-16 2010-09-14 22.021 128,171 -551 0.30% 2,822,454
2010-09-15 2010-09-13 22.383 128,722 -552 0.30% 2,881,247
2010-09-14 2010-09-10 22.202 129,274 -1,104 0.30% 2,870,173
2010-09-13 2010-09-09 22.565 130,378 -3,310 0.30% 2,941,944
2010-09-08 2010-09-06 21.296 133,688 +3,310 0.31% 2,847,024
2010-09-07 2010-09-03 20.934 130,378 -4,414 0.30% 2,729,274
2010-09-03 2010-09-01 19.574 134,792 -662 0.31% 2,638,449
2010-09-02 2010-08-31 19.393 135,454 -3,752 0.31% 2,626,857
2010-08-30 2010-08-26 21.115 139,206 +2,207 0.32% 2,939,305
2010-08-26 2010-08-24 20.299 136,999 +1,104 0.32% 2,780,969
2010-08-25 2010-08-23 21.387 135,895 +772 0.31% 2,906,339
2010-08-24 2010-08-20 21.205 135,123 -9,931 0.31% 2,865,338
2010-08-20 2010-08-18 18.577 145,054 -552 0.34% 2,694,724
2010-08-18 2010-08-16 18.487 145,606 +33,436 0.34% 2,691,784
2010-08-16 2010-08-12 18.215 112,170 -1,103 0.26% 2,043,166
2010-08-13 2010-08-11 18.487 113,273 +4,634 0.26% 2,094,051
2010-08-11 2010-08-09 18.940 108,639 +552 0.25% 2,057,609
2010-08-10 2010-08-06 18.849 108,087 +1,103 0.25% 2,037,359
2010-08-09 2010-08-05 19.212 106,984 +2,870 0.25% 2,055,349
2010-08-06 2010-08-04 18.577 104,114 +1,655 0.24% 1,934,166
2010-08-05 2010-08-03 18.215 102,459 +1,103 0.24% 1,866,281
2010-08-04 2010-08-02 18.124 101,356 +5,518 0.23% 1,837,005
2010-08-03 2010-07-30 18.215 95,838 -2,759 0.22% 1,745,680
2010-08-02 2010-07-29 18.124 98,597 +4,414 0.23% 1,787,000
2010-07-30 2010-07-28 18.124 94,183 +3,862 0.22% 1,706,999
2010-07-28 2010-07-26 18.940 90,321 +2,207 0.21% 1,710,668
2010-07-20 2010-07-16 18.849 88,114 +2,207 0.20% 1,660,883
2010-07-19 2010-07-15 18.940 85,907 +1,104 0.20% 1,627,068
2010-07-13 2010-07-09 19.484 84,803 +2,207 0.20% 1,652,268
2010-07-09 2010-07-07 18.759 82,596 +1,103 0.19% 1,549,388
2010-07-02 2010-06-29 18.940 81,493 +5,518 0.19% 1,543,467
2010-06-30 2010-06-28 19.393 75,975 +3,641 0.18% 1,473,382
2010-06-29 2010-06-25 19.665 72,334 -221 0.17% 1,422,437
2010-06-28 2010-06-24 19.846 72,555 +2,207 0.17% 1,439,933
2010-06-23 2010-06-21 20.118 70,348 -993 0.16% 1,415,258
2010-06-22 2010-06-18 19.937 71,341 -20,414 0.17% 1,422,305
2010-06-21 2010-06-17 19.846 91,755 +1,103 0.21% 1,820,978
2010-06-18 2010-06-15 20.299 90,652 +1,104 0.21% 1,840,163
2010-06-17 2010-06-14 20.209 89,548 -2,207 0.21% 1,809,637
2010-06-15 2010-06-11 19.937 91,755 +2,758 0.21% 1,829,293
2010-06-09 2010-06-07 19.665 88,997 +10,373 0.21% 1,750,112
2010-06-08 2010-06-04 20.480 78,624 +13,242 0.18% 1,610,254
2010-06-07 2010-06-03 20.209 65,382 +1,104 0.15% 1,321,277
2010-06-04 2010-06-02 19.937 64,278 -773 0.15% 1,281,492
2010-06-03 2010-06-01 19.763 65,051 -2,957 0.15% 1,285,625
2010-06-02 2010-05-31 20.110 68,008 -2,307 0.15% 1,367,646
2010-06-01 2010-05-28 19.763 70,315 +1,961 0.16% 1,389,660
2010-05-27 2010-05-25 18.463 68,354 +2,307 0.15% 1,262,029
2010-05-25 2010-05-20 18.116 66,047 +1,154 0.15% 1,196,534
2010-05-24 2010-05-19 18.550 64,893 +462 0.14% 1,203,753
2010-05-20 2010-05-18 19.157 64,431 +576 0.14% 1,234,277
2010-05-19 2010-05-17 19.243 63,855 +577 0.14% 1,228,778
2010-05-13 2010-05-11 20.457 63,278 +3,346 0.14% 1,294,465
2010-05-11 2010-05-07 20.543 59,932 +577 0.13% 1,231,212
2010-05-10 2010-05-06 21.237 59,355 +2,999 0.13% 1,260,518
2010-05-07 2010-05-05 21.497 56,356 +346 0.12% 1,211,483
2010-05-05 2010-05-03 22.104 56,010 +923 0.12% 1,238,031
2010-05-03 2010-04-29 23.404 55,087 +1,154 0.12% 1,289,254
2010-04-29 2010-04-27 23.837 53,933 +1,153 0.12% 1,285,621
2010-04-23 2010-04-21 23.837 52,780 -576 0.12% 1,258,136
2010-04-22 2010-04-20 23.837 53,356 +692 0.12% 1,271,867
2010-04-20 2010-04-16 23.404 52,664 -5,965 0.12% 1,232,546
2010-04-15 2010-04-13 24.271 58,629 -2,538 0.13% 1,422,971
2010-04-14 2010-04-12 24.704 61,167 +577 0.14% 1,511,081
2010-04-13 2010-04-09 25.138 60,590 -3,807 0.13% 1,523,087
2010-04-12 2010-04-08 26.438 64,397 -5,307 0.14% 1,702,516
2010-04-09 2010-04-07 26.438 69,704 -20,996 0.15% 1,842,821
2010-04-08 2010-04-01 23.404 90,700 -2,307 0.20% 2,122,739
2010-04-07 2010-03-31 22.104 93,007 -6,922 0.21% 2,055,803
2010-03-31 2010-03-29 22.537 99,929 -10,383 0.22% 2,252,115
2010-03-30 2010-03-26 21.150 110,312 +10,844 0.24% 2,333,126
2010-03-26 2010-03-24 20.890 99,468 +577 0.22% 2,077,907
2010-03-25 2010-03-23 20.890 98,891 +2,307 0.22% 2,065,853
2010-03-23 2010-03-19 21.064 96,584 +4,615 0.21% 2,034,403
2010-03-22 2010-03-18 21.237 91,969 +2,769 0.20% 1,953,139
2010-03-19 2010-03-17 21.237 89,200 +1,153 0.20% 1,894,334
2010-03-17 2010-03-15 22.104 88,047 -2,307 0.20% 1,946,168
2010-03-16 2010-03-12 21.670 90,354 -1,730 0.20% 1,958,002
2010-03-15 2010-03-11 20.804 92,084 +1,153 0.20% 1,915,672
2010-03-11 2010-03-09 20.890 90,931 -1,153 0.20% 1,899,567
2010-03-09 2010-03-05 20.717 92,084 -3,461 0.20% 1,907,690
2010-02-25 2010-02-23 20.977 95,545 -6,922 0.21% 2,004,236
2010-02-24 2010-02-22 21.237 102,467 -1,385 0.23% 2,176,084
2010-02-23 2010-02-19 21.064 103,852 +8,076 0.23% 2,187,493
2010-02-22 2010-02-18 21.324 95,776 -6,922 0.21% 2,042,290
2010-02-19 2010-02-17 20.630 102,698 -1,154 0.23% 2,118,676
2010-02-18 2010-02-12 19.590 103,852 -1,384 0.23% 2,034,459
2010-02-09 2010-02-05 19.417 105,236 +1,384 0.23% 2,043,328
2010-02-08 2010-02-04 18.550 103,852 +1,615 0.23% 1,926,435
2010-02-05 2010-02-03 18.983 102,237 -692 0.23% 1,940,787
2010-02-03 2010-02-01 18.203 102,929 +692 0.23% 1,873,625
2010-02-01 2010-01-28 19.330 102,237 +3,577 0.23% 1,976,235
2010-01-29 2010-01-27 18.897 98,660 +5,999 0.22% 1,864,332
2010-01-28 2010-01-26 19.937 92,661 -692 0.20% 1,847,355
2010-01-25 2010-01-21 21.064 93,353 +2,076 0.21% 1,966,347
2010-01-22 2010-01-20 21.584 91,277 +5,999 0.20% 1,970,091
2010-01-21 2010-01-19 22.104 85,278 -4,268 0.19% 1,884,963
2010-01-19 2010-01-15 20.197 89,546 +8,075 0.20% 1,808,538
2010-01-18 2010-01-14 21.237 81,471 +1,731 0.18% 1,730,194
2010-01-15 2010-01-13 21.497 79,740 +2,076 0.18% 1,714,169
2010-01-14 2010-01-12 21.670 77,664 -2,884 0.17% 1,683,005
2010-01-13 2010-01-11 21.497 80,548 -577 0.18% 1,731,538
2010-01-12 2010-01-08 21.497 81,125 -1,384 0.18% 1,743,942
2010-01-08 2010-01-06 21.670 82,509 +231 0.18% 1,787,998
2010-01-06 2010-01-04 20.023 82,278 -577 0.18% 1,647,484
2010-01-05 2009-12-31 19.763 82,855 -1,212 0.18% 1,637,492
2009-12-30 2009-12-28 19.763 84,067 -1,153 0.18% 1,661,445
2009-12-29 2009-12-24 19.330 85,220 -9,114 0.19% 1,647,297
2009-12-21 2009-12-17 17.336 94,334 +2,769 0.21% 1,635,400
2009-12-18 2009-12-16 18.290 91,565 -4,269 0.20% 1,674,702
2009-12-17 2009-12-15 18.290 95,834 -2,307 0.21% 1,752,781
2009-12-16 2009-12-14 18.290 98,141 -3,000 0.22% 1,794,976
2009-12-15 2009-12-11 18.290 101,141 +3,923 0.22% 1,849,845
2009-12-14 2009-12-10 18.636 97,218 -1,615 0.21% 1,811,802
2009-12-11 2009-12-09 18.810 98,833 +288 0.22% 1,859,034
2009-12-10 2009-12-08 18.983 98,545 +1,154 0.22% 1,870,701
2009-12-03 2009-12-01 19.937 97,391 -6,276 0.21% 1,941,656
2009-12-02 2009-11-30 18.636 103,667 -565 0.23% 1,931,989
2009-12-01 2009-11-27 17.856 104,232 +2,561 0.23% 1,861,204
2009-11-30 2009-11-26 18.897 101,671 +577 0.22% 1,921,229
2009-11-26 2009-11-24 19.330 101,094 -2,423 0.22% 1,954,141
2009-11-25 2009-11-23 19.503 103,517 -208 0.23% 2,018,923
2009-11-20 2009-11-18 19.070 103,725 +6,276 0.23% 1,978,025
2009-11-19 2009-11-17 19.503 97,449 -6,345 0.21% 1,900,577
2009-11-16 2009-11-12 20.457 103,794 -2,815 0.23% 2,123,293
2009-11-13 2009-11-11 20.110 106,609 +1,154 0.23% 2,143,915
2009-11-11 2009-11-09 20.197 105,455 +2,503 0.23% 2,129,849
2009-11-10 2009-11-06 18.897 102,952 +2,308 0.23% 1,945,436
2009-11-09 2009-11-05 18.897 100,644 -577 0.22% 1,901,823
2009-11-05 2009-11-03 18.897 101,221 +577 0.22% 1,912,726
2009-11-04 2009-11-02 19.330 100,644 +576 0.22% 1,945,442
2009-11-03 2009-10-30 19.070 100,068 +3,138 0.22% 1,908,286
2009-11-02 2009-10-29 19.157 96,930 +577 0.21% 1,856,847
2009-10-29 2009-10-27 19.937 96,353 -692 0.21% 1,920,962
2009-10-28 2009-10-23 20.457 97,045 +2,723 0.21% 1,985,230
2009-10-27 2009-10-22 19.850 94,322 +184 0.21% 1,872,294
2009-10-22 2009-10-20 20.457 94,138 +3,461 0.21% 1,925,762
2009-10-19 2009-10-15 21.150 90,677 -2,030 0.20% 1,917,841
2009-10-16 2009-10-14 20.370 92,707 +3,461 0.20% 1,888,452
2009-10-15 2009-10-13 20.110 89,246 -577 0.20% 1,794,743
2009-10-13 2009-10-09 20.543 89,823 -1,281 0.20% 1,845,277
2009-10-09 2009-10-07 20.370 91,104 +1,731 0.20% 1,855,799
2009-10-08 2009-10-06 19.763 89,373 +1,488 0.20% 1,766,310
2009-10-07 2009-10-05 20.197 87,885 -577 0.19% 1,774,992
2009-10-06 2009-10-02 20.804 88,462 -2,561 0.19% 1,840,321
2009-10-05 2009-09-30 19.850 91,023 +2,561 0.20% 1,806,809
2009-09-24 2009-09-22 21.149 88,462 -1,820 0.19% 1,870,839
2009-09-22 2009-09-18 21.658 90,282 +1,177 0.19% 1,955,337
2009-09-21 2009-09-17 21.658 89,105 -1,354 0.19% 1,929,845
2009-09-17 2009-09-15 20.979 90,459 +1,178 0.19% 1,897,706
2009-09-16 2009-09-14 21.149 89,281 +1,177 0.19% 1,888,159
2009-09-14 2009-09-10 21.658 88,104 -1,001 0.19% 1,908,165
2009-09-11 2009-09-09 21.658 89,105 -1,907 0.19% 1,929,845
2009-09-10 2009-09-08 21.064 91,012 +1,530 0.20% 1,917,037
2009-09-08 2009-09-04 20.469 89,482 -11,420 0.19% 1,831,610
2009-09-04 2009-09-02 19.620 100,902 +2,943 0.22% 1,979,666
2009-09-03 2009-09-01 19.705 97,959 +306 0.21% 1,930,246
2009-09-02 2009-08-31 17.496 97,653 +1,366 0.21% 1,708,571
2009-09-01 2009-08-28 19.365 96,287 -1,884 0.21% 1,864,587
2009-08-31 2009-08-27 19.365 98,171 -588 0.21% 1,901,071
2009-08-28 2009-08-26 20.384 98,759 -4,945 0.21% 2,013,113
2009-08-27 2009-08-25 21.233 103,704 +1,766 0.22% 2,201,992
2009-08-25 2009-08-21 21.658 101,938 -2,178 0.22% 2,207,784
2009-08-21 2009-08-19 21.233 104,116 -7,653 0.22% 2,210,740
2009-08-20 2009-08-18 21.658 111,769 +2,354 0.24% 2,420,704
2009-08-19 2009-08-17 22.507 109,415 -588 0.24% 2,462,652
2009-08-18 2009-08-14 24.206 110,003 -2,708 0.24% 2,662,745
2009-08-14 2009-08-12 24.631 112,711 -354 0.24% 2,776,160
2009-08-13 2009-08-11 25.055 113,065 -588 0.24% 2,832,895
2009-08-12 2009-08-10 24.206 113,653 -354 0.24% 2,751,098
2009-08-11 2009-08-07 23.781 114,007 +2,355 0.25% 2,711,251
2009-08-10 2009-08-06 24.631 111,652 +353 0.24% 2,750,076
2009-08-07 2009-08-05 25.055 111,299 -1,883 0.24% 2,788,647
2009-08-06 2009-08-04 25.480 113,182 -5,299 0.24% 2,883,891
2009-08-05 2009-08-03 25.480 118,481 -12,480 0.25% 3,018,910
2009-08-04 2009-07-31 24.206 130,961 +2,119 0.28% 3,170,057
2009-08-03 2009-07-30 23.357 128,842 -588 0.28% 3,009,334
2009-07-31 2009-07-29 23.781 129,430 +6,570 0.28% 3,078,033
2009-07-30 2009-07-28 25.055 122,860 +2,849 0.26% 3,078,313
2009-07-29 2009-07-27 24.631 120,011 +1,177 0.26% 2,955,965
2009-07-28 2009-07-24 25.055 118,834 +2,708 0.26% 2,977,440
2009-07-27 2009-07-23 25.480 116,126 +4,663 0.25% 2,958,904
2009-07-24 2009-07-22 24.631 111,463 -4,145 0.24% 2,745,421
2009-07-23 2009-07-21 24.631 115,608 +824 0.25% 2,847,516
2009-07-22 2009-07-20 25.480 114,784 +6,594 0.25% 2,924,710
2009-07-21 2009-07-17 24.631 108,190 -4,828 0.23% 2,664,804
2009-07-20 2009-07-16 25.055 113,018 -941 0.24% 2,831,717
2009-07-17 2009-07-15 22.083 113,959 +1,177 0.25% 2,516,531
2009-07-16 2009-07-14 21.658 112,782 +2,002 0.24% 2,442,644
2009-07-15 2009-07-13 21.658 110,780 +1,177 0.24% 2,399,285
2009-07-13 2009-07-09 21.233 109,603 -471 0.24% 2,327,248
2009-07-09 2009-07-07 21.233 110,074 +2,355 0.24% 2,337,249
2009-07-08 2009-07-06 21.658 107,719 +2,355 0.23% 2,332,989
2009-07-07 2009-07-03 21.149 105,364 +2,354 0.23% 2,228,291
2009-07-06 2009-07-02 21.658 103,010 +3,532 0.22% 2,231,001
2009-07-03 2009-06-30 21.658 99,478 +1,178 0.21% 2,154,505
2009-07-02 2009-06-29 22.507 98,300 +4,709 0.21% 2,212,481
2009-06-30 2009-06-26 22.932 93,591 -588 0.20% 2,146,239
2009-06-29 2009-06-25 22.083 94,179 -36 0.20% 2,079,733
2009-06-25 2009-06-23 20.809 94,215 -2,237 0.20% 1,960,498
2009-06-24 2009-06-22 22.083 96,452 +3,533 0.21% 2,129,927
2009-06-23 2009-06-19 23.357 92,919 -589 0.20% 2,170,288
2009-06-22 2009-06-18 23.357 93,508 +3,202 0.20% 2,184,046
2009-06-19 2009-06-17 23.781 90,306 +7,418 0.19% 2,147,607
2009-06-18 2009-06-16 25.055 82,888 -8,324 0.18% 2,076,796
2009-06-17 2009-06-15 23.781 91,212 +1,177 0.20% 2,169,153
2009-06-16 2009-06-12 23.357 90,035 -1,884 0.19% 2,102,927
2009-06-15 2009-06-11 24.631 91,919 +7,159 0.20% 2,264,037
2009-06-12 2009-06-10 25.055 84,760 +10,008 0.18% 2,123,700
2009-06-11 2009-06-09 25.480 74,752 -7,536 0.16% 1,904,690
2009-06-10 2009-06-08 26.754 82,288 -11,185 0.18% 2,201,544
2009-06-09 2009-06-05 24.631 93,473 -12,245 0.20% 2,302,313
2009-06-08 2009-06-04 24.631 105,718 +4,828 0.23% 2,603,917
2009-06-05 2009-06-03 23.781 100,890 -5,358 0.22% 2,399,310
2009-06-04 2009-06-02 24.206 106,248 +32,320 0.23% 2,571,851
2009-06-03 2009-06-01 22.083 73,928 -7,536 0.16% 1,632,535
2009-06-02 2009-05-29 18.346 81,464 -11,832 0.18% 1,494,513
2009-06-01 2009-05-27 17.666 93,296 +7,300 0.20% 1,648,187
2009-05-29 2009-05-26 17.496 85,996 -7,253 0.18% 1,504,616
2009-05-27 2009-05-25 16.477 93,249 -2,002 0.20% 1,536,477
2009-05-26 2009-05-22 16.307 95,251 +12,716 0.20% 1,553,284
2009-05-25 2009-05-21 17.072 82,535 +25,173 0.18% 1,409,011
2009-05-22 2009-05-20 18.261 57,362 -18,603 0.12% 1,047,473
2009-05-21 2009-05-19 15.798 75,965 -1,531 0.16% 1,200,070
2009-05-20 2009-05-18 15.288 77,496 -588 0.17% 1,184,764
2009-05-19 2009-05-15 14.948 78,084 +9,890 0.17% 1,167,226
2009-05-18 2009-05-14 14.609 68,194 -3,156 0.15% 996,219
2009-05-15 2009-05-13 14.948 71,350 +5,299 0.15% 1,066,564
2009-05-14 2009-05-12 14.609 66,051 +5,298 0.14% 964,913
2009-05-13 2009-05-11 14.778 60,753 -1,295 0.13% 897,836
2009-05-11 2009-05-07 13.674 62,048 -2,944 0.13% 848,465
2009-05-08 2009-05-06 14.099 64,992 -353 0.14% 916,322
2009-05-07 2009-05-05 13.674 65,345 -5,887 0.14% 893,549
2009-05-06 2009-05-04 12.146 71,232 +1,177 0.15% 865,150
2009-05-05 2009-04-30 11.636 70,055 +3,415 0.15% 815,154
2009-05-04 2009-04-29 11.806 66,640 -14,129 0.14% 786,738
2009-04-30 2009-04-28 11.381 80,769 -1,177 0.17% 919,242
2009-04-29 2009-04-27 11.806 81,946 +4,238 0.18% 967,437
2009-04-28 2009-04-24 12.230 77,708 +5,299 0.17% 950,404
2009-04-27 2009-04-23 11.976 72,409 +2,354 0.16% 867,145
2009-04-24 2009-04-22 11.891 70,055 +942 0.15% 833,005
2009-04-23 2009-04-21 13.080 69,113 +15,071 0.15% 903,984
2009-04-21 2009-04-17 12.910 54,042 +3,532 0.12% 697,678
2009-04-20 2009-04-16 12.485 50,510 -4,121 0.11% 630,630
2009-04-16 2009-04-14 12.061 54,631 -8,006 0.12% 658,882
2009-04-15 2009-04-09 10.787 62,637 +3,862 0.13% 675,639
2009-04-09 2009-04-07 11.466 58,775 -754 0.13% 673,917
2009-04-08 2009-04-06 11.636 59,529 -1,177 0.13% 692,675
2009-04-07 2009-04-03 11.636 60,706 +2,355 0.13% 706,370
2009-04-06 2009-04-02 11.551 58,351 -3,533 0.13% 674,012
2009-04-03 2009-04-01 11.296 61,884 +3,533 0.13% 699,053
2009-04-01 2009-03-30 11.296 58,351 -1,237 0.13% 659,144
2009-03-31 2009-03-27 11.806 59,588 +3,533 0.13% 703,483
2009-03-30 2009-03-26 11.381 56,055 -2,355 0.12% 637,969
2009-03-27 2009-03-25 11.551 58,410 +5,533 0.13% 674,693
2009-03-26 2009-03-24 11.891 52,877 -10,184 0.11% 628,746
2009-03-24 2009-03-20 10.107 63,061 -2,355 0.14% 637,365
2009-03-23 2009-03-19 9.767 65,416 +1,178 0.14% 638,943
2009-03-20 2009-03-18 9.937 64,238 -1,178 0.14% 638,349
2009-03-19 2009-03-17 9.767 65,416 -5,675 0.14% 638,943
2009-03-17 2009-03-13 9.598 71,091 +1,472 0.15% 682,297
2009-03-16 2009-03-12 9.343 69,619 -3,038 0.15% 650,430
2009-03-13 2009-03-11 9.598 72,657 -1,177 0.16% 697,326
2009-03-12 2009-03-10 9.513 73,834 +2,355 0.16% 702,352
2009-03-11 2009-03-09 9.682 71,479 -1,178 0.15% 692,092
2009-03-10 2009-03-06 9.852 72,657 +4,121 0.16% 715,840
2009-03-09 2009-03-05 10.022 68,536 -1,118 0.15% 686,880
2009-03-05 2009-03-03 9.513 69,654 +588 0.15% 662,589
2009-03-03 2009-02-27 10.192 69,066 -706 0.15% 703,924
2009-03-02 2009-02-26 10.022 69,772 +2,002 0.15% 699,268
2009-02-27 2009-02-25 10.107 67,770 +2,590 0.15% 684,959
2009-02-26 2009-02-24 10.107 65,180 -1,178 0.14% 658,782
2009-02-25 2009-02-23 10.532 66,358 -529 0.14% 698,868
2009-02-23 2009-02-19 10.787 66,887 +3,767 0.15% 721,482
2009-02-20 2009-02-18 11.296 63,120 -647 0.14% 713,015
2009-02-19 2009-02-17 11.466 63,767 -1,837 0.14% 731,156
2009-02-18 2009-02-16 12.315 65,604 -6,052 0.14% 807,939
2009-02-17 2009-02-13 10.956 71,656 +165 0.16% 785,096
2009-02-16 2009-02-12 10.787 71,491 +5,063 0.16% 771,144
2009-02-13 2009-02-11 11.466 66,428 -27,127 0.14% 761,667
2009-02-12 2009-02-10 10.617 93,555 +5,298 0.20% 993,247
2009-02-11 2009-02-09 10.192 88,257 -5,887 0.19% 899,520
2009-02-10 2009-02-06 10.447 94,144 -20,016 0.21% 983,508
2009-02-09 2009-02-05 9.682 114,160 +3,533 0.25% 1,105,348
2009-02-02 2009-01-29 9.173 110,627 +3,296 0.24% 1,014,764
2009-01-30 2009-01-23 8.918 107,331 +1,178 0.23% 957,182
2009-01-23 2009-01-21 8.833 106,153 +1,177 0.23% 937,661
2009-01-22 2009-01-20 9.003 104,976 -10,596 0.23% 945,096
2009-01-21 2009-01-19 9.343 115,572 -5,781 0.25% 1,079,756
2009-01-20 2009-01-16 9.682 121,353 +718 0.26% 1,174,994
2009-01-19 2009-01-15 9.598 120,635 +26,986 0.26% 1,157,796
2009-01-16 2009-01-14 10.362 93,649 +1,177 0.20% 970,383
2009-01-15 2009-01-13 9.937 92,472 +1,295 0.20% 918,917
2009-01-14 2009-01-12 10.532 91,177 +4,144 0.20% 960,256
2009-01-13 2009-01-09 11.721 87,033 -8,477 0.19% 1,020,101
2009-01-12 2009-01-08 11.296 95,510 +15,542 0.21% 1,078,899
2009-01-09 2009-01-07 12.485 79,968 +3,532 0.17% 998,421
2009-01-08 2009-01-06 12.995 76,436 -2,355 0.17% 993,275
2009-01-07 2009-01-05 13.335 78,791 -1,177 0.17% 1,050,646
2009-01-05 2008-12-31 12.655 79,968 -7,276 0.17% 1,012,005
2009-01-02 2008-12-29 9.937 87,244 +4,827 0.19% 866,965
2008-12-30 2008-12-24 9.852 82,417 +14,811 0.18% 811,998
2008-12-29 2008-12-22 11.636 67,606 -10,361 0.15% 786,658
2008-12-22 2008-12-18 10.872 77,967 +4,945 0.17% 847,620
2008-12-19 2008-12-17 10.192 73,022 -7,770 0.16% 744,244
2008-12-18 2008-12-16 9.513 80,792 +8,124 0.17% 768,540
2008-12-17 2008-12-15 9.088 72,668 -1,178 0.16% 660,400
2008-12-16 2008-12-12 8.833 73,846 -824 0.16% 652,290
2008-12-15 2008-12-11 9.513 74,670 +1,177 0.16% 710,304
2008-12-12 2008-12-10 8.239 73,493 -2,943 0.16% 605,477
2008-12-11 2008-12-09 7.984 76,436 +3,532 0.16% 610,248
2008-12-10 2008-12-08 8.493 72,904 +589 0.16% 619,201
2008-12-05 2008-12-03 7.644 72,315 +2,355 0.16% 552,778
2008-12-04 2008-12-02 7.729 69,960 +1,742 0.15% 540,719
2008-12-03 2008-12-01 8.493 68,218 +589 0.15% 579,401
2008-12-02 2008-11-28 8.154 67,629 +21,075 0.15% 551,422
2008-11-25 2008-11-21 7.474 46,554 -1,766 0.10% 347,952
2008-11-18 2008-11-14 8.408 48,320 +589 0.10% 406,296
2008-11-14 2008-11-12 8.493 47,731 -5,770 0.10% 405,397
2008-11-13 2008-11-11 8.324 53,501 +3,179 0.11% 445,316
2008-11-12 2008-11-10 9.343 50,322 +14,011 0.11% 470,144
2008-11-11 2008-11-07 8.663 36,311 +6,123 0.08% 314,571
2008-11-10 2008-11-06 9.258 30,188 -942 0.06% 279,474
2008-11-07 2008-11-05 10.787 31,130 +1,177 0.07% 335,786
2008-11-06 2008-11-04 10.277 29,953 +1,178 0.06% 307,826
2008-11-05 2008-11-03 10.447 28,775 +2,590 0.06% 300,608
2008-11-04 2008-10-31 10.872 26,185 +1,648 0.06% 284,671
2008-10-29 2008-10-27 9.937 24,537 +71 0.05% 243,830
2008-10-28 2008-10-24 12.485 24,466 -824 0.05% 305,464
2008-10-27 2008-10-23 14.014 25,290 -354 0.05% 354,416
2008-10-22 2008-10-20 16.052 25,644 -1,766 0.05% 411,650
2008-10-21 2008-10-17 14.948 27,410 +2,708 0.06% 409,734
2008-10-16 2008-10-14 15.118 24,702 -1,295 0.05% 373,450
2008-10-15 2008-10-13 14.099 25,997 +824 0.05% 366,532
2008-10-14 2008-10-10 12.740 25,173 +3,768 0.05% 320,706
2008-10-10 2008-10-08 16.987 21,405 +2,708 0.04% 363,601
2008-10-09 2008-10-06 20.129 18,697 +471 0.04% 376,357
2008-10-08 2008-10-03 19.365 18,226 +3,532 0.04% 352,945
2008-10-06 2008-10-02 21.233 14,694 +942 0.03% 312,004
2008-10-03 2008-09-30 23.357 13,752 +1,177 0.03% 321,202
2008-09-30 2008-09-26 32.275 12,575 -2,001 0.03% 405,856
2008-09-29 2008-09-25 31.850 14,576 +706 0.03% 464,248
2008-09-26 2008-09-24 31.850 13,870 -2,708 0.03% 441,762
2008-09-25 2008-09-23 25.055 16,578 -8,359 0.03% 415,369
2008-09-24 2008-09-22 19.705 24,937 -3,415 0.05% 491,374
2008-09-23 2008-09-19 16.052 28,352 +1,201 0.05% 455,120
2008-09-22 2008-09-18 14.778 27,151 +4,227 0.05% 401,250
2008-09-19 2008-09-17 18.855 22,924 -1,413 0.04% 432,239
2008-09-18 2008-09-16 20.299 24,337 +707 0.05% 494,021
2008-09-17 2008-09-12 21.064 23,630 +2,437 0.05% 497,732
2008-09-11 2008-09-09 20.384 21,193 -801 0.04% 432,000
2008-09-10 2008-09-08 21.658 21,994 +471 0.04% 476,348
2008-09-09 2008-09-05 20.299 21,523 -588 0.04% 436,899
2008-09-08 2008-09-04 16.392 22,111 +1,766 0.04% 362,448
2008-09-05 2008-09-03 17.157 20,345 +2,119 0.04% 349,051
2008-09-03 2008-09-01 20.384 18,226 -4,227 0.03% 371,521
2008-09-02 2008-08-29 20.809 22,453 -471 0.04% 467,219
2008-09-01 2008-08-28 21.233 22,924 +824 0.04% 486,755
2008-08-29 2008-08-27 21.233 22,100 +236 0.04% 469,259
2008-08-28 2008-08-26 22.083 21,864 +353 0.04% 482,818
2008-08-26 2008-08-21 21.064 21,511 -706 0.04% 453,098
2008-08-25 2008-08-20 22.083 22,217 +6,346 0.04% 490,613
2008-08-21 2008-08-19 25.480 15,871 +23 0.03% 404,395
2008-08-18 2008-08-14 28.453 15,848 +589 0.03% 450,920
2008-08-13 2008-08-11 30.576 15,259 +1,554 0.03% 466,561
2008-08-12 2008-08-08 34.398 13,705 -1,177 0.03% 471,427
2008-08-11 2008-08-07 34.823 14,882 -353 0.03% 518,233
2008-08-07 2008-08-04 37.796 15,235 +2,001 0.03% 575,815
2008-08-05 2008-08-01 38.645 13,234 -353 0.03% 511,426
2008-08-01 2008-07-30 38.645 13,587 -1,236 0.03% 525,068
2008-07-31 2008-07-29 36.946 14,823 +2,060 0.03% 547,653
2008-07-28 2008-07-24 40.344 12,763 +24 0.02% 514,904
2008-07-25 2008-07-23 42.042 12,739 -1,531 0.02% 535,576
2008-07-24 2008-07-22 39.919 14,270 -1,177 0.03% 569,642
2008-07-22 2008-07-18 37.371 15,447 -424 0.03% 577,267
2008-07-21 2008-07-17 38.645 15,871 +1,177 0.03% 613,332
2008-07-16 2008-07-14 39.070 14,694 -165 0.03% 574,087
2008-07-15 2008-07-11 40.768 14,859 +825 0.03% 605,775
2008-07-14 2008-07-10 43.316 14,034 -4,828 0.03% 607,900
2008-07-11 2008-07-09 40.768 18,862 +2,473 0.04% 768,970
2008-07-10 2008-07-08 36.097 16,389 +2,355 0.03% 591,591
2008-07-09 2008-07-07 39.919 14,034 +588 0.03% 560,221
2008-07-08 2008-07-04 38.220 13,446 -341 0.03% 513,909
2008-07-07 2008-07-03 42.467 13,787 -589 0.03% 585,491
2008-07-04 2008-07-02 51.810 14,376 -1,236 0.03% 744,814
2008-07-03 2008-06-30 55.207 15,612 +1,377 0.03% 861,891
2008-06-24 2008-06-20 56.906 14,235 +354 0.03% 810,051
2008-06-20 2008-06-18 57.755 13,881 +235 0.03% 801,696
2008-06-17 2008-06-13 62.002 13,646 -353 0.03% 846,074
2008-06-16 2008-06-12 63.700 13,999 +353 0.03% 891,741
2008-06-11 2008-06-06 62.851 13,646 -259 0.03% 857,664
2008-06-06 2008-06-04 56.906 13,905 +118 0.03% 791,272
2008-05-29 2008-05-27 55.207 13,787 +70 0.03% 761,138
2008-05-23 2008-05-21 61.152 13,717 -117 0.03% 838,826
2008-05-22 2008-05-20 60.303 13,834 +706 0.03% 834,231
2008-05-09 2008-05-07 68.796 13,128 -176 0.02% 903,158
2008-05-02 2008-04-29 67.947 13,304 +117 0.02% 903,967
2008-04-24 2008-04-22 67.947 13,187 -1,648 0.02% 896,017
2008-04-23 2008-04-21 70.495 14,835 -330 0.03% 1,045,793
2008-04-22 2008-04-18 71.344 15,165 +177 0.03% 1,081,937
2008-04-21 2008-04-17 69.646 14,988 +330 0.03% 1,043,849
2008-04-17 2008-04-15 69.646 14,658 +1,648 0.03% 1,020,866
2008-03-19 2008-03-17 65.399 13,010 +23 0.03% 850,841
2008-03-18 2008-03-14 72.194 12,987 -588 0.03% 937,579
2008-03-17 2008-03-13 69.646 13,575 +353 0.03% 945,440
2008-03-06 2008-03-04 70.495 13,222 -259 0.03% 932,085
2008-02-28 2008-02-26 74.742 13,481 +235 0.03% 1,007,593
2008-02-27 2008-02-25 73.892 13,246 -117 0.03% 978,778
2008-02-22 2008-02-20 77.290 13,363 -118 0.03% 1,032,822
2008-02-21 2008-02-19 80.687 13,481 +118 0.03% 1,087,742
2008-02-20 2008-02-18 75.591 13,363 -354 0.03% 1,010,123
2008-01-31 2008-01-29 63.700 13,717 -588 0.03% 873,777
2008-01-22 2008-01-18 65.399 14,305 +200 0.03% 935,532
2008-01-18 2008-01-16 64.550 14,105 -448 0.03% 910,473
2008-01-15 2008-01-11 74.742 14,553 +589 0.03% 1,087,716
2008-01-14 2008-01-10 72.194 13,964 +236 0.03% 1,008,112
2008-01-11 2008-01-09 74.742 13,728 +235 0.03% 1,026,054
2008-01-10 2008-01-08 76.440 13,493 +471 0.03% 1,031,410
2008-01-09 2008-01-07 78.139 13,022 -235 0.03% 1,017,527
2008-01-08 2008-01-04 81.536 13,257 +871 0.03% 1,080,928
2008-01-07 2008-01-03 84.084 12,386 -459 0.02% 1,041,469
2008-01-04 2008-01-02 87.482 12,845 +694 0.03% 1,123,703
2008-01-02 2007-12-27 84.934 12,151 -353 0.02% 1,032,030
2007-12-28 2007-12-24 84.934 12,504 +589 0.05% 1,062,011
2007-12-20 2007-12-18 82.386 11,915 -353 0.05% 981,626
2007-12-13 2007-12-11 93.427 12,268 +235 0.05% 1,146,164
2007-12-11 2007-12-07 100.222 12,033 -259 0.05% 1,205,969
2007-12-10 2007-12-06 100.222 12,292 +1,177 0.05% 1,231,926
2007-12-07 2007-12-05 101.071 11,115 +354 0.05% 1,123,406
2007-12-06 2007-12-04 96.824 10,761 -118 0.04% 1,041,928
2007-12-03 2007-11-29 105.318 10,879 +353 0.05% 1,145,753
2007-11-30 2007-11-28 91.728 10,526 -118 0.04% 965,533
2007-11-29 2007-11-27 99.372 10,644 -117 0.04% 1,057,721
2007-11-28 2007-11-26 106.167 10,761 +235 0.04% 1,142,465
2007-11-26 2007-11-22 101.920 10,526 +141 0.04% 1,072,815
2007-11-23 2007-11-21 108.715 10,385 +471 0.04% 1,129,007
2007-11-22 2007-11-20 117.209 9,914 -94 0.04% 1,162,006
2007-11-15 2007-11-13 121.455 10,008 +883 0.04% 1,215,524
2007-11-14 2007-11-12 121.455 9,125 +471 0.04% 1,108,279
2007-11-13 2007-11-09 129.099 8,654 -353 0.04% 1,117,225
2007-11-12 2007-11-08 124.003 9,007 +471 0.04% 1,116,897
2007-11-09 2007-11-07 132.497 8,536 -706 0.04% 1,130,991
2007-11-08 2007-11-06 124.003 9,242 -589 0.04% 1,146,038
2007-11-07 2007-11-05 103.619 9,831 -353 0.04% 1,018,680
2007-11-06 2007-11-02 112.113 10,184 +3,061 0.04% 1,141,754
2007-11-05 2007-11-01 122.305 7,123 -471 0.03% 871,176
2007-11-02 2007-10-31 126.551 7,594 +235 0.03% 961,030
2007-11-01 2007-10-30 126.551 7,359 +236 0.03% 931,291
2007-10-31 2007-10-29 132.497 7,123 +235 0.03% 943,773
2007-10-30 2007-10-26 134.195 6,888 +824 0.03% 924,337
2007-10-29 2007-10-25 141.839 6,064 -1,295 0.03% 860,114
2007-10-26 2007-10-24 140.141 7,359 -671 0.03% 1,031,295
2007-10-25 2007-10-23 118.907 8,030 -118 0.04% 954,825
2007-10-24 2007-10-22 130.798 8,148 +566 0.04% 1,065,742
2007-10-23 2007-10-18 144.387 7,582 -1,272 0.03% 1,094,745
2007-10-22 2007-10-17 140.141 8,854 -2,308 0.04% 1,240,805
2007-10-18 2007-10-16 117.209 11,162 +59 0.05% 1,308,282
2007-10-17 2007-10-15 105.318 11,103 -553 0.05% 1,169,344
2007-10-16 2007-10-12 96.824 11,656 -212 0.05% 1,128,586
2007-10-09 2007-10-05 89.180 11,868 +589 0.05% 1,058,393
2007-10-04 2007-10-02 96.824 11,279 -71 0.05% 1,092,083
2007-10-02 2007-09-27 95.126 11,350 +859 0.05% 1,079,678
2007-09-27 2007-09-24 100.222 10,491 -353 0.05% 1,051,427
2007-09-24 2007-09-20 98.523 10,844 -235 0.06% 1,068,385
2007-09-21 2007-09-19 99.372 11,079 -295 0.06% 1,100,948
2007-09-19 2007-09-17 104.468 11,374 +2,037 0.06% 1,188,225
2007-09-04 2007-08-31 102.770 9,337 -353 0.05% 959,562
2007-09-03 2007-08-30 98.523 9,690 -647 0.05% 954,689
2007-08-31 2007-08-29 90.879 10,337 +706 0.05% 939,417
2007-08-29 2007-08-27 92.578 9,631 -1,213 0.05% 891,617
2007-08-28 2007-08-24 84.084 10,844 +118 0.06% 911,811
2007-08-27 2007-08-23 84.934 10,726 +389 0.06% 910,999
2007-08-24 2007-08-22 84.084 10,337 +353 0.05% 869,180
2007-08-22 2007-08-20 78.988 9,984 +588 0.05% 788,620
2007-08-21 2007-08-17 82.386 9,396 -753 0.05% 774,096
2007-08-20 2007-08-16 87.482 10,149 -824 0.05% 887,852
2007-08-16 2007-08-14 96.824 10,973 +1,766 0.06% 1,062,455
2007-08-14 2007-08-10 91.728 9,207 +494 0.05% 844,544
2007-08-13 2007-08-09 100.222 8,713 -1,883 0.04% 873,233
2007-08-09 2007-08-07 91.728 10,596 -825 0.05% 971,954
2007-08-08 2007-08-06 102.770 11,421 -9,478 0.06% 1,173,734
2007-08-07 2007-08-03 108.715 20,899 +5,299 0.11% 2,272,039
2007-08-06 2007-08-02 110.414 15,600 +3,873 0.08% 1,722,456
2007-08-03 2007-08-01 113.811 11,727 -129 0.06% 1,334,664
2007-08-02 2007-07-31 94.276 11,856 +588 0.06% 1,117,742
2007-08-01 2007-07-30 90.030 11,268 +730 0.06% 1,014,455
2007-07-31 2007-07-27 92.578 10,538 -1,177 0.05% 975,585
2007-07-30 2007-07-26 93.427 11,715 -1,460 0.06% 1,094,499
2007-07-27 2007-07-25 95.126 13,175 +1,778 0.07% 1,253,282
2007-07-26 2007-07-24 94.276 11,397 -2,002 0.06% 1,074,469
2007-07-25 2007-07-23 85.783 13,399 -588 0.07% 1,149,407
2007-07-24 2007-07-20 84.084 13,987 +353 0.07% 1,176,088
2007-07-23 2007-07-19 84.934 13,634 +235 0.07% 1,157,987
2007-07-20 2007-07-18 90.030 13,399 +471 0.07% 1,206,309
2007-07-19 2007-07-17 78.988 12,928 -824 0.07% 1,021,162
2007-07-10 2007-07-06 80.687 13,752 +12 0.07% 1,109,608
2007-07-04 2007-06-29 80.687 13,740 -10,514 0.07% 1,108,640
2007-07-03 2007-06-28 67.947 24,254 -589 0.12% 1,647,986
2007-06-27 2007-06-25 63.700 24,843 +589 0.14% 1,582,507
2007-06-26 2007-06-22 65.399 24,254 0.13% 1,586,187

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top