History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 17,902,000 +0 0.62% 8,861,490
2025-10-13 2025-10-09 0.500 17,902,000 +0 0.62% 8,951,000
2025-10-10 2025-10-08 0.520 17,902,000 +0 0.62% 9,309,040
2025-10-09 2025-10-06 0.510 17,902,000 +0 0.62% 9,130,020
2025-10-08 2025-10-03 0.530 17,902,000 +0 0.62% 9,488,060
2025-10-06 2025-10-02 0.540 17,902,000 +0 0.62% 9,667,080
2025-10-03 2025-09-30 0.530 17,902,000 +0 0.62% 9,488,060
2025-10-02 2025-09-29 0.540 17,902,000 +0 0.62% 9,667,080
2025-09-30 2025-09-26 0.540 17,902,000 +0 0.62% 9,667,080
2025-09-29 2025-09-25 0.530 17,902,000 +0 0.62% 9,488,060
2025-09-26 2025-09-24 0.550 17,902,000 +0 0.62% 9,846,100
2025-09-25 2025-09-23 0.550 17,902,000 +0 0.62% 9,846,100
2025-09-24 2025-09-22 0.560 17,902,000 +0 0.62% 10,025,120
2025-09-23 2025-09-19 0.560 17,902,000 +0 0.62% 10,025,120
2025-09-22 2025-09-18 0.560 17,902,000 +0 0.62% 10,025,120
2025-09-19 2025-09-17 0.580 17,902,000 +0 0.62% 10,383,160
2025-09-18 2025-09-16 0.590 17,902,000 +0 0.62% 10,562,180
2025-09-17 2025-09-15 0.600 17,902,000 +0 0.62% 10,741,200
2025-09-16 2025-09-12 0.600 17,902,000 +0 0.62% 10,741,200
2025-09-15 2025-09-11 0.600 17,902,000 +0 0.62% 10,741,200
2025-09-12 2025-09-10 0.610 17,902,000 +0 0.62% 10,920,220
2025-09-11 2025-09-09 0.610 17,902,000 +0 0.62% 10,920,220
2025-09-10 2025-09-08 0.610 17,902,000 +0 0.62% 10,920,220
2025-09-09 2025-09-05 0.610 17,902,000 +0 0.62% 10,920,220
2025-09-08 2025-09-04 0.590 17,902,000 +0 0.62% 10,562,180
2025-09-05 2025-09-03 0.610 17,902,000 +0 0.62% 10,920,220
2025-09-04 2025-09-02 0.600 17,902,000 +0 0.62% 10,741,200
2025-09-03 2025-09-01 0.620 17,902,000 +0 0.62% 11,099,240
2025-09-02 2025-08-29 0.630 17,902,000 +0 0.62% 11,278,260
2025-09-01 2025-08-28 0.630 17,902,000 +0 0.62% 11,278,260
2025-08-29 2025-08-27 0.620 17,902,000 +0 0.62% 11,099,240
2025-08-28 2025-08-26 0.640 17,902,000 +15,700,000 0.62% 11,457,280
2025-07-17 2025-07-15 0.790 2,202,000 +20,000 0.08% 1,739,580
2025-07-09 2025-07-07 0.651 2,182,000 +36,367 0.08% 1,420,149
2025-04-01 2025-03-28 0.549 2,145,633 -49,167 0.08% 1,178,280
2025-03-24 2025-03-20 0.580 2,194,800 -9,833 0.08% 1,272,240
2024-10-15 2024-10-10 0.280 2,204,633 +7,866 0.08% 616,550
2024-10-09 2024-10-07 0.305 2,196,767 +17,700 0.08% 670,200
2024-10-08 2024-10-04 0.259 2,179,067 +1,967 0.08% 565,080
2024-07-08 2024-07-04 0.255 2,177,100 +109,770 0.08% 554,911
2023-07-07 2023-07-05 0.435 2,067,330 +80,545 0.08% 898,465
2022-11-04 2022-11-02 0.412 1,986,785 -17,947 0.08% 819,180
2022-10-19 2022-10-17 0.396 2,004,732 -17,948 0.08% 793,070
2022-07-04 2022-06-29 0.759 2,022,680 +62,236 0.08% 1,534,867
2022-03-23 2022-03-21 0.621 1,960,444 -8,697 0.08% 1,217,160
2022-03-01 2022-02-25 0.678 1,969,141 -34,791 0.08% 1,335,760
2022-02-22 2022-02-18 0.701 2,003,932 -27,832 0.08% 1,405,440
2022-02-18 2022-02-16 0.713 2,031,764 +10,437 0.08% 1,448,320
2022-02-17 2022-02-15 0.770 2,021,327 +17,395 0.08% 1,557,080
2022-01-27 2022-01-25 0.632 2,003,932 -50,446 0.08% 1,267,200
2021-12-15 2021-12-13 0.747 2,054,378 -114,808 0.09% 1,535,300
2021-12-07 2021-12-03 0.736 2,169,186 -95,674 0.09% 1,596,160
2021-12-01 2021-11-29 0.747 2,264,860 -52,186 0.09% 1,692,600
2021-11-29 2021-11-25 0.782 2,317,046 +8,698 0.10% 1,811,520
2021-11-25 2021-11-23 0.782 2,308,348 +26,093 0.10% 1,804,720
2021-11-18 2021-11-16 0.920 2,282,255 +278,323 0.09% 2,099,200
2021-11-16 2021-11-12 0.701 2,003,932 +34,791 0.08% 1,405,440
2021-08-18 2021-08-16 1.058 1,969,141 +17,395 0.08% 2,082,880
2021-08-16 2021-08-12 1.196 1,951,746 +17,395 0.08% 2,333,760
2021-07-29 2021-07-27 1.230 1,934,351 -86,976 0.08% 2,379,680
2021-07-14 2021-07-12 1.598 2,021,327 -86,976 0.09% 3,230,360
2021-07-12 2021-07-08 1.541 2,108,303 -207,003 0.09% 3,248,160
2021-07-07 2021-07-05 1.656 2,315,306 +8,697 0.10% 3,833,279
2021-06-30 2021-06-28 1.981 2,306,609 +84,388 0.10% 4,569,497
2021-06-07 2021-06-03 2.088 2,222,221 -16,759 0.10% 4,641,001
2021-06-03 2021-06-01 2.196 2,238,980 -1,675 0.10% 4,916,481
2021-06-02 2021-05-31 2.005 2,240,655 +18,434 0.10% 4,492,319
2021-05-28 2021-05-26 2.160 2,222,221 -16,759 0.10% 4,800,121
2021-05-12 2021-05-10 2.100 2,238,980 +16,759 0.10% 4,702,721
2021-04-27 2021-04-23 2.649 2,222,221 +16,759 0.10% 5,887,441
2021-04-12 2021-04-08 2.709 2,205,462 -8,379 0.10% 5,974,640
2021-03-26 2021-03-24 2.196 2,213,841 -3,352 0.10% 4,861,279
2021-03-25 2021-03-23 2.244 2,217,193 -8,379 0.10% 4,974,480
2021-03-04 2021-03-02 2.494 2,225,572 -25,139 0.10% 5,551,039
2021-03-03 2021-03-01 2.530 2,250,711 +25,139 0.10% 5,694,321
2021-03-01 2021-02-25 2.637 2,225,572 +33,517 0.10% 5,869,759
2021-02-26 2021-02-24 2.602 2,192,055 -25,138 0.10% 5,702,880
2021-02-25 2021-02-23 2.888 2,217,193 +25,138 0.10% 6,403,320
2021-02-24 2021-02-22 2.828 2,192,055 +41,897 0.10% 6,199,921
2021-02-23 2021-02-19 3.007 2,150,158 +3,352 0.09% 6,466,321
2021-02-22 2021-02-18 3.079 2,146,806 +3,352 0.09% 6,609,960
2021-02-19 2021-02-17 3.342 2,143,454 +46,925 0.09% 7,162,399
2021-02-17 2021-02-11 3.711 2,096,529 +11,731 0.09% 7,781,218
2021-02-16 2021-02-09 3.318 2,084,798 -21,787 0.09% 6,916,639
2021-02-10 2021-02-08 3.497 2,106,585 +5,028 0.09% 7,366,021
2021-02-09 2021-02-05 2.960 2,101,557 +28,490 0.09% 6,219,840
2021-02-08 2021-02-04 2.542 2,073,067 +33,518 0.09% 5,269,620
2021-02-05 2021-02-03 2.578 2,039,549 -16,759 0.09% 5,257,439
2021-02-04 2021-02-02 2.256 2,056,308 +25,138 0.09% 4,638,059
2021-02-01 2021-01-28 2.351 2,031,170 -11,731 0.09% 4,775,280
2021-01-28 2021-01-26 2.649 2,042,901 -88,822 0.09% 5,412,359
2020-12-02 2020-11-30 1.205 2,131,723 -35,194 0.09% 2,569,440
2020-11-26 2020-11-24 1.122 2,166,917 -33,517 0.09% 2,430,840
2020-10-15 2020-10-12 1.325 2,200,434 +1,676 0.10% 2,914,860
2020-10-12 2020-10-08 1.349 2,198,758 +75,414 0.10% 2,965,120
2020-10-09 2020-10-07 1.325 2,123,344 +83,795 0.09% 2,812,741
2020-10-08 2020-10-06 1.301 2,039,549 +122,339 0.09% 2,653,059
2020-10-07 2020-10-05 1.277 1,917,210 -41,897 0.08% 2,448,160
2020-09-21 2020-09-17 1.229 1,959,107 -25,138 0.09% 2,408,140
2020-09-18 2020-09-16 1.229 1,984,245 -33,518 0.09% 2,439,040
2020-09-17 2020-09-15 1.205 2,017,763 -16,759 0.09% 2,432,080
2020-09-11 2020-09-09 1.217 2,034,522 +58,656 0.09% 2,476,560
2020-09-07 2020-09-03 1.349 1,975,866 +41,897 0.09% 2,664,540
2020-09-02 2020-08-31 1.360 1,933,969 +41,897 0.08% 2,631,120
2020-08-20 2020-08-18 1.420 1,892,072 +16,759 0.08% 2,687,020
2020-08-10 2020-08-06 1.599 1,875,313 -124,015 0.08% 2,998,920
2020-08-06 2020-08-04 1.480 1,999,328 +16,759 0.09% 2,958,640
2020-08-03 2020-07-30 1.337 1,982,569 +41,897 0.09% 2,649,919
2020-07-31 2020-07-29 1.349 1,940,672 +41,897 0.08% 2,617,079
2020-07-30 2020-07-28 1.396 1,898,775 +83,794 0.08% 2,651,220
2020-07-29 2020-07-27 1.444 1,814,981 +41,897 0.08% 2,620,860
2020-07-28 2020-07-24 1.384 1,773,084 +10,055 0.08% 2,454,560
2020-07-27 2020-07-23 1.408 1,763,029 +16,759 0.08% 2,482,720
2020-07-24 2020-07-22 1.396 1,746,270 +16,759 0.08% 2,438,280
2020-07-23 2020-07-21 1.575 1,729,511 -41,897 0.08% 2,724,480
2020-07-22 2020-07-20 1.563 1,771,408 +16,759 0.08% 2,769,340
2020-07-21 2020-07-17 1.551 1,754,649 +41,897 0.08% 2,722,199
2020-07-15 2020-07-13 1.301 1,712,752 -5,028 0.07% 2,227,960
2020-07-14 2020-07-10 1.241 1,717,780 +41,897 0.07% 2,132,000
2020-07-13 2020-07-09 1.337 1,675,883 -175,968 0.07% 2,240,000
2020-07-09 2020-07-07 1.146 1,851,851 +41,897 0.08% 2,121,600
2020-07-08 2020-07-06 1.134 1,809,954 +41,898 0.08% 2,052,001
2020-07-06 2020-07-02 1.212 1,768,056 +44,647 0.08% 2,143,016
2020-06-29 2020-06-24 1.212 1,723,409 +40,840 0.08% 2,088,901
2020-06-16 2020-06-12 1.114 1,682,569 +40,839 0.07% 1,874,599
2020-06-15 2020-06-11 1.151 1,641,730 +130,685 0.07% 1,889,400
2020-06-09 2020-06-05 1.163 1,511,045 -40,839 0.07% 1,757,500
2020-06-05 2020-06-03 1.151 1,551,884 -207,463 0.07% 1,785,999
2020-06-02 2020-05-29 1.016 1,759,347 +73,510 0.08% 1,787,820
2020-06-01 2020-05-28 1.004 1,685,837 +17,970 0.07% 1,692,480
2020-05-29 2020-05-27 1.041 1,667,867 +164,989 0.07% 1,735,700
2020-05-27 2020-05-25 1.065 1,502,878 +24,504 0.07% 1,600,800
2020-05-22 2020-05-20 1.175 1,478,374 -173,158 0.07% 1,737,600
2020-03-23 2020-03-19 1.151 1,651,532 -40,839 0.07% 1,900,680
2020-03-20 2020-03-18 1.151 1,692,371 +16,336 0.07% 1,947,680
2020-03-17 2020-03-13 1.322 1,676,035 -75,144 0.07% 2,216,160
2020-03-13 2020-03-11 1.383 1,751,179 -24,504 0.08% 2,422,720
2020-03-11 2020-03-09 1.347 1,775,683 +40,840 0.08% 2,391,401
2020-03-05 2020-03-03 1.494 1,734,843 -24,504 0.08% 2,591,279
2020-03-04 2020-03-02 1.420 1,759,347 +24,504 0.08% 2,498,640
2020-02-27 2020-02-25 1.469 1,734,843 -32,672 0.08% 2,548,799
2020-02-26 2020-02-24 1.445 1,767,515 +32,672 0.08% 2,553,520
2020-02-25 2020-02-21 1.445 1,734,843 -16,336 0.08% 2,506,319
2020-02-21 2020-02-19 1.371 1,751,179 +1,633 0.08% 2,401,280
2020-02-19 2020-02-17 1.359 1,749,546 +1,634 0.08% 2,377,621
2020-02-10 2020-02-06 1.004 1,747,912 +65,343 0.08% 1,754,800
2020-02-07 2020-02-05 0.979 1,682,569 +65,342 0.07% 1,648,000
2020-01-29 2020-01-22 0.906 1,617,227 +32,671 0.07% 1,465,200
2020-01-21 2020-01-17 0.906 1,584,556 +284,240 0.07% 1,435,600
2019-12-16 2019-12-12 0.943 1,300,316 +65,343 0.06% 1,225,840
2019-12-13 2019-12-11 0.967 1,234,973 +16,335 0.05% 1,194,480
2019-12-06 2019-12-04 1.016 1,218,638 +16,336 0.05% 1,238,360
2019-12-05 2019-12-03 1.023 1,202,302 +16,336 0.05% 1,230,292
2019-12-04 2019-12-02 1.036 1,185,966 +36,603 0.05% 1,228,558
2019-11-15 2019-11-13 1.049 1,149,363 +15,832 0.05% 1,205,160
2019-11-14 2019-11-12 1.137 1,133,531 +15,831 0.05% 1,288,800
2019-11-04 2019-10-31 1.225 1,117,700 +23,747 0.05% 1,369,640
2019-10-29 2019-10-25 1.617 1,093,953 +23,748 0.05% 1,768,961
2019-10-28 2019-10-24 1.503 1,070,205 +7,915 0.05% 1,608,879
2019-10-25 2019-10-23 1.529 1,062,290 +23,748 0.05% 1,623,821
2019-10-21 2019-10-17 1.756 1,038,542 -23,748 0.05% 1,823,679
2019-09-24 2019-09-20 0.998 1,062,290 -63,325 0.05% 1,060,180
2019-09-16 2019-09-12 0.809 1,125,615 -79,158 0.05% 910,080
2019-07-04 2019-07-02 0.578 1,204,773 +58,838 0.05% 696,064
2018-11-27 2018-11-23 0.584 1,145,935 -892,956 0.05% 669,680
2018-07-25 2018-07-23 0.704 2,038,891 +15,059 0.10% 1,435,240
2018-07-20 2018-07-18 0.730 2,023,832 +7,529 0.09% 1,478,400
2018-07-17 2018-07-13 0.704 2,016,303 +30,116 0.09% 1,419,340
2018-07-06 2018-07-04 0.730 1,986,187 +15,059 0.09% 1,450,900
2018-07-05 2018-07-03 0.773 1,971,128 +45,174 0.09% 1,523,200
2018-07-04 2018-06-29 0.787 1,925,954 +79,470 0.09% 1,514,868
2018-06-05 2018-06-01 0.814 1,846,484 +7,247 0.09% 1,503,320
2017-12-06 2017-12-04 0.676 1,839,237 +11,595 0.09% 1,243,620
2017-07-03 2017-06-29 1.033 1,827,642 +45,691 0.09% 1,888,267
2017-05-02 2017-04-27 1.189 1,781,951 -35,328 0.09% 2,118,480
2017-03-27 2017-03-23 0.863 1,817,279 -70,656 0.09% 1,568,920
2017-03-21 2017-03-17 0.778 1,887,935 -141,313 0.09% 1,469,600
2017-03-17 2017-03-15 0.736 2,029,248 +183,707 0.10% 1,493,440
2017-03-16 2017-03-14 0.693 1,845,541 +28,262 0.09% 1,279,880
2016-08-03 2016-07-29 0.559 1,817,279 -14,131 0.09% 1,015,940
2016-06-28 2016-06-24 0.594 1,831,410 -56,525 0.09% 1,088,640
2016-06-17 2016-06-15 0.609 1,887,935 +16,957 0.09% 1,148,960
2016-06-16 2016-06-14 0.587 1,870,978 +42,394 0.09% 1,098,920
2016-06-14 2016-06-10 0.609 1,828,584 +25,436 0.09% 1,112,840
2016-06-10 2016-06-07 0.630 1,803,148 +21,197 0.09% 1,135,640
2016-05-31 2016-05-27 0.685 1,781,951 +69,729 0.09% 1,220,488
2016-04-27 2016-04-25 0.648 1,712,222 +13,578 0.09% 1,109,680
2016-04-19 2016-04-15 0.663 1,698,644 -20,367 0.09% 1,125,900
2016-04-18 2016-04-14 0.663 1,719,011 +20,367 0.09% 1,139,400
2016-01-06 2016-01-04 0.825 1,698,644 -28,514 0.09% 1,401,120
2016-01-04 2015-12-29 0.869 1,727,158 +21,725 0.09% 1,500,960
2015-10-15 2015-10-13 0.840 1,705,433 -33,946 0.09% 1,431,840
2015-10-14 2015-10-12 0.854 1,739,379 +33,946 0.09% 1,485,960
2015-10-12 2015-10-08 0.810 1,705,433 -101,837 0.09% 1,381,600
2015-10-09 2015-10-07 0.825 1,807,270 +33,945 0.09% 1,490,720
2015-10-07 2015-10-05 0.810 1,773,325 +67,892 0.09% 1,436,600
2015-09-23 2015-09-21 0.736 1,705,433 +760,384 0.09% 1,256,000
2015-08-19 2015-08-17 0.825 945,049 +44,808 0.05% 779,520
2015-08-17 2015-08-13 0.884 900,241 +23,083 0.05% 795,600
2015-08-06 2015-08-04 0.898 877,158 -33,945 0.05% 788,120
2015-08-04 2015-07-31 0.898 911,103 +33,945 0.05% 818,620
2015-07-28 2015-07-24 0.972 877,158 -67,891 0.05% 852,720
2015-07-08 2015-07-06 0.869 945,049 +67,891 0.05% 821,280
2015-07-07 2015-07-03 0.987 877,158 +70,608 0.05% 865,640
2015-07-06 2015-07-02 1.090 806,550 +252,556 0.04% 879,120
2015-07-03 2015-06-30 1.281 553,994 +263,419 0.03% 709,920
2015-07-02 2015-06-29 1.208 290,575 +150,719 0.02% 350,960
2015-06-23 2015-06-19 1.365 139,856 +5,562 0.01% 190,933
2015-06-12 2015-06-10 1.427 134,294 +58,672 0.01% 191,580
2015-06-10 2015-06-08 1.580 75,622 +3,912 0.00% 119,480
2015-06-05 2015-06-03 1.825 71,710 -209,916 0.00% 130,899
2015-06-02 2015-05-29 1.994 281,626 -65,191 0.02% 561,600
2015-05-28 2015-05-26 2.071 346,817 +165,585 0.02% 718,199
2015-05-14 2015-05-12 1.687 181,232 +32,596 0.01% 305,801
2015-05-07 2015-05-05 1.595 148,636 +65,191 0.01% 237,120
2015-04-27 2015-04-23 1.871 83,445 -28,684 0.00% 156,160
2015-04-24 2015-04-22 1.933 112,129 +28,684 0.01% 216,720
2015-04-21 2015-04-17 1.871 83,445 +52,153 0.00% 156,160
2015-04-16 2015-04-14 1.979 31,292 +11,735 0.00% 61,920
2015-04-10 2015-04-08 2.316 19,557 -67,799 0.00% 45,299
2015-04-09 2015-04-02 1.810 87,356 -13,038 0.00% 158,120
2015-04-08 2015-04-01 1.641 100,394 -6,520 0.01% 164,779
2015-03-27 2015-03-25 1.396 106,914 -26,076 0.01% 149,241
2015-03-25 2015-03-23 1.396 132,990 -65,191 0.01% 185,640
2015-03-24 2015-03-20 1.335 198,181 -32,596 0.01% 264,480
2015-03-23 2015-03-19 1.242 230,777 +32,596 0.01% 286,740
2015-02-10 2015-02-06 1.028 198,181 -13,039 0.01% 203,680
2015-02-06 2015-02-04 1.028 211,220 +13,039 0.01% 217,080
2015-01-13 2015-01-09 1.058 198,181 -19,558 0.01% 209,760
2015-01-12 2015-01-08 1.104 217,739 -13,038 0.01% 240,480
2015-01-09 2015-01-07 1.043 230,777 +45,634 0.01% 240,720
2014-12-18 2014-12-16 1.012 185,143 -6,519 0.01% 187,440
2014-12-11 2014-12-09 1.028 191,662 +65,191 0.01% 196,980
2014-12-04 2014-12-02 1.043 126,471 +6,519 0.01% 131,920
2014-12-03 2014-12-01 1.089 119,952 -6,519 0.01% 130,640
2014-12-01 2014-11-27 1.196 126,471 +6,519 0.01% 151,320
2014-11-27 2014-11-25 1.212 119,952 -6,519 0.01% 145,360
2014-11-25 2014-11-21 1.212 126,471 +6,519 0.01% 153,260
2014-11-13 2014-11-11 1.442 119,952 +13,038 0.01% 172,960
2014-11-10 2014-11-06 1.488 106,914 -6,519 0.01% 159,081
2014-11-05 2014-11-03 1.534 113,433 +6,519 0.01% 174,000
2014-11-04 2014-10-31 1.549 106,914 -13,038 0.01% 165,641
2014-10-31 2014-10-29 1.473 119,952 +13,038 0.01% 176,640
2014-10-27 2014-10-23 1.534 106,914 -6,519 0.01% 164,001
2014-10-22 2014-10-20 1.595 113,433 +6,519 0.01% 180,960
2014-10-20 2014-10-16 1.534 106,914 +6,520 0.01% 164,001
2014-10-14 2014-10-10 1.687 100,394 +13,038 0.01% 169,399
2014-09-23 2014-09-19 1.948 87,356 -65,191 0.00% 170,180
2014-09-19 2014-09-17 1.948 152,547 +52,153 0.01% 297,179
2014-09-12 2014-09-10 1.795 100,394 -45,634 0.01% 180,179
2014-09-05 2014-09-03 1.703 146,028 -52,153 0.01% 248,639
2014-09-04 2014-09-02 1.718 198,181 +13,038 0.01% 340,479
2014-09-01 2014-08-28 1.764 185,143 +13,038 0.01% 326,600
2014-08-28 2014-08-26 1.779 172,105 -18,253 0.01% 306,240
2014-08-27 2014-08-25 1.810 190,358 +19,557 0.01% 344,559
2014-08-26 2014-08-22 1.841 170,801 -19,557 0.01% 314,400
2014-08-25 2014-08-21 1.810 190,358 -32,596 0.01% 344,559
2014-08-21 2014-08-19 1.703 222,954 -65,191 0.01% 379,620
2014-08-20 2014-08-18 1.749 288,145 -6,519 0.02% 503,880
2014-08-19 2014-08-15 1.657 294,664 +63,887 0.02% 488,159
2014-08-18 2014-08-14 2.009 230,777 +62,584 0.01% 463,740
2014-08-14 2014-08-12 1.902 168,193 +2,607 0.01% 319,919
2014-08-13 2014-08-11 1.902 165,586 -10,430 0.01% 314,961
2014-08-12 2014-08-08 1.795 176,016 -57,369 0.01% 315,899
2014-08-08 2014-08-06 1.810 233,385 -114,736 0.01% 422,441
2014-08-07 2014-08-05 1.810 348,121 -6,519 0.02% 630,120
2014-08-05 2014-08-01 1.825 354,640 +6,519 0.02% 647,360
2014-08-04 2014-07-31 1.887 348,121 +174,712 0.02% 656,820
2014-08-01 2014-07-30 1.764 173,409 +7,823 0.01% 305,901
2014-07-30 2014-07-28 1.871 165,586 -6,519 0.01% 309,881
2014-07-29 2014-07-25 1.887 172,105 +26,077 0.01% 324,720
2014-07-25 2014-07-23 1.887 146,028 -5,216 0.01% 275,519
2014-07-24 2014-07-22 1.887 151,244 +70,407 0.01% 285,361
2014-07-18 2014-07-16 1.933 80,837 -39,115 0.00% 156,240
2014-07-16 2014-07-14 1.825 119,952 +22,165 0.01% 218,960
2014-07-15 2014-07-11 1.825 97,787 +69,103 0.01% 178,500
2014-07-14 2014-07-10 1.933 28,684 -20,861 0.00% 55,440
2014-07-11 2014-07-09 1.917 49,545 +20,861 0.00% 94,999
2014-07-10 2014-07-08 2.040 28,684 -6,519 0.00% 58,520
2014-07-09 2014-07-07 2.240 35,203 +6,519 0.00% 78,839
2014-07-08 2014-07-04 2.316 28,684 +2,608 0.00% 66,440
2014-06-17 2014-06-13 2.439 26,076 -6,520 0.00% 63,599
2014-06-16 2014-06-12 2.362 32,596 +6,520 0.00% 77,001
2014-06-10 2014-06-06 2.454 26,076 -66,496 0.00% 63,999
2014-06-03 2014-05-29 2.040 92,572 -32,595 0.01% 188,861
2014-05-29 2014-05-27 1.933 125,167 -13,038 0.01% 241,920
2014-05-22 2014-05-20 1.733 138,205 +32,595 0.01% 239,559
2014-05-21 2014-05-19 1.749 105,610 -13,038 0.01% 184,680
2014-05-20 2014-05-16 1.779 118,648 -84,749 0.01% 211,120
2014-05-19 2014-05-15 1.825 203,397 +58,672 0.01% 371,281
2014-05-16 2014-05-14 1.979 144,725 -52,152 0.01% 286,381
2014-05-14 2014-05-12 1.626 196,877 -32,596 0.01% 320,119
2014-05-09 2014-05-07 1.979 229,473 +32,596 0.01% 454,080
2014-05-08 2014-05-05 2.009 196,877 +123,863 0.01% 395,619
2014-05-02 2014-04-29 2.071 73,014 +13,038 0.00% 151,200
2014-04-30 2014-04-28 2.009 59,976 -39,115 0.00% 120,520
2014-04-29 2014-04-25 2.148 99,091 -39,114 0.01% 212,801
2014-04-28 2014-04-24 2.178 138,205 +50,849 0.01% 301,039
2014-04-25 2014-04-23 2.301 87,356 +52,153 0.00% 200,999
2014-04-24 2014-04-22 2.408 35,203 -127,775 0.00% 84,779
2014-04-22 2014-04-16 2.500 162,978 +136,902 0.01% 407,500
2014-04-14 2014-04-10 2.715 26,076 0.00% 70,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top