History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 3,946,000 | +0 | 0.14% | 1,953,270 |
| 2025-10-13 | 2025-10-09 | 0.500 | 3,946,000 | +0 | 0.14% | 1,973,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 3,946,000 | +0 | 0.14% | 2,051,920 |
| 2025-10-09 | 2025-10-06 | 0.510 | 3,946,000 | +0 | 0.14% | 2,012,460 |
| 2025-10-08 | 2025-10-03 | 0.530 | 3,946,000 | +0 | 0.14% | 2,091,380 |
| 2025-10-06 | 2025-10-02 | 0.540 | 3,946,000 | +0 | 0.14% | 2,130,840 |
| 2025-10-03 | 2025-09-30 | 0.530 | 3,946,000 | +0 | 0.14% | 2,091,380 |
| 2025-10-02 | 2025-09-29 | 0.540 | 3,946,000 | +0 | 0.14% | 2,130,840 |
| 2025-09-30 | 2025-09-26 | 0.540 | 3,946,000 | +0 | 0.14% | 2,130,840 |
| 2025-09-29 | 2025-09-25 | 0.530 | 3,946,000 | +0 | 0.14% | 2,091,380 |
| 2025-09-26 | 2025-09-24 | 0.550 | 3,946,000 | +0 | 0.14% | 2,170,300 |
| 2025-09-25 | 2025-09-23 | 0.550 | 3,946,000 | +0 | 0.14% | 2,170,300 |
| 2025-09-24 | 2025-09-22 | 0.560 | 3,946,000 | +0 | 0.14% | 2,209,760 |
| 2025-09-23 | 2025-09-19 | 0.560 | 3,946,000 | +0 | 0.14% | 2,209,760 |
| 2025-09-22 | 2025-09-18 | 0.560 | 3,946,000 | +0 | 0.14% | 2,209,760 |
| 2025-09-19 | 2025-09-17 | 0.580 | 3,946,000 | +0 | 0.14% | 2,288,680 |
| 2025-09-18 | 2025-09-16 | 0.590 | 3,946,000 | +0 | 0.14% | 2,328,140 |
| 2025-09-17 | 2025-09-15 | 0.600 | 3,946,000 | +0 | 0.14% | 2,367,600 |
| 2025-09-16 | 2025-09-12 | 0.600 | 3,946,000 | +0 | 0.14% | 2,367,600 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,946,000 | +0 | 0.14% | 2,367,600 |
| 2025-09-12 | 2025-09-10 | 0.610 | 3,946,000 | +0 | 0.14% | 2,407,060 |
| 2025-09-11 | 2025-09-09 | 0.610 | 3,946,000 | +0 | 0.14% | 2,407,060 |
| 2025-09-10 | 2025-09-08 | 0.610 | 3,946,000 | +0 | 0.14% | 2,407,060 |
| 2025-09-09 | 2025-09-05 | 0.610 | 3,946,000 | +0 | 0.14% | 2,407,060 |
| 2025-09-08 | 2025-09-04 | 0.590 | 3,946,000 | +0 | 0.14% | 2,328,140 |
| 2025-09-05 | 2025-09-03 | 0.610 | 3,946,000 | +0 | 0.14% | 2,407,060 |
| 2025-09-04 | 2025-09-02 | 0.600 | 3,946,000 | +0 | 0.14% | 2,367,600 |
| 2025-09-03 | 2025-09-01 | 0.620 | 3,946,000 | +0 | 0.14% | 2,446,520 |
| 2025-09-02 | 2025-08-29 | 0.630 | 3,946,000 | +0 | 0.14% | 2,485,980 |
| 2025-09-01 | 2025-08-28 | 0.630 | 3,946,000 | +0 | 0.14% | 2,485,980 |
| 2025-08-29 | 2025-08-27 | 0.620 | 3,946,000 | +0 | 0.14% | 2,446,520 |
| 2025-08-28 | 2025-08-26 | 0.640 | 3,946,000 | +0 | 0.14% | 2,525,440 |
| 2025-08-27 | 2025-08-25 | 0.650 | 3,946,000 | +0 | 0.14% | 2,564,900 |
| 2025-08-26 | 2025-08-22 | 0.640 | 3,946,000 | +0 | 0.14% | 2,525,440 |
| 2025-08-25 | 2025-08-21 | 0.640 | 3,946,000 | +0 | 0.14% | 2,525,440 |
| 2025-08-22 | 2025-08-20 | 0.640 | 3,946,000 | +0 | 0.14% | 2,525,440 |
| 2025-08-21 | 2025-08-19 | 0.690 | 3,946,000 | +0 | 0.14% | 2,722,740 |
| 2025-08-20 | 2025-08-18 | 0.630 | 3,946,000 | +16,000 | 0.14% | 2,485,980 |
| 2025-08-07 | 2025-08-05 | 0.640 | 3,930,000 | +30,000 | 0.14% | 2,515,200 |
| 2025-08-05 | 2025-08-01 | 0.620 | 3,900,000 | -10,000 | 0.14% | 2,418,000 |
| 2025-07-31 | 2025-07-29 | 0.610 | 3,910,000 | +20,000 | 0.14% | 2,385,100 |
| 2025-07-29 | 2025-07-25 | 0.700 | 3,890,000 | +20,000 | 0.14% | 2,723,000 |
| 2025-07-28 | 2025-07-24 | 0.760 | 3,870,000 | +50,000 | 0.13% | 2,941,200 |
| 2025-07-25 | 2025-07-23 | 0.730 | 3,820,000 | -50,000 | 0.13% | 2,788,600 |
| 2025-07-24 | 2025-07-22 | 0.710 | 3,870,000 | +50,000 | 0.13% | 2,747,700 |
| 2025-07-21 | 2025-07-17 | 0.740 | 3,820,000 | -500,000 | 0.13% | 2,826,800 |
| 2025-07-17 | 2025-07-15 | 0.790 | 4,320,000 | -10,000 | 0.15% | 3,412,800 |
| 2025-07-09 | 2025-07-07 | 0.651 | 4,330,000 | +23,000 | 0.15% | 2,818,169 |
| 2025-06-30 | 2025-06-26 | 0.549 | 4,307,000 | -196,667 | 0.15% | 2,365,200 |
| 2025-06-27 | 2025-06-25 | 0.559 | 4,503,667 | -49,166 | 0.16% | 2,519,000 |
| 2025-06-26 | 2025-06-24 | 0.539 | 4,552,833 | +98,333 | 0.16% | 2,453,900 |
| 2025-05-22 | 2025-05-20 | 0.422 | 4,454,500 | -29,500 | 0.16% | 1,879,950 |
| 2025-05-19 | 2025-05-15 | 0.437 | 4,484,000 | +9,833 | 0.16% | 1,960,800 |
| 2025-05-16 | 2025-05-14 | 0.437 | 4,474,167 | -1,966 | 0.16% | 1,956,500 |
| 2025-04-17 | 2025-04-15 | 0.508 | 4,476,133 | -279,267 | 0.16% | 2,276,000 |
| 2025-04-15 | 2025-04-11 | 0.508 | 4,755,400 | -59,000 | 0.17% | 2,418,000 |
| 2025-03-24 | 2025-03-20 | 0.580 | 4,814,400 | +3,933 | 0.17% | 2,790,720 |
| 2025-03-19 | 2025-03-17 | 0.631 | 4,810,467 | -59,000 | 0.17% | 3,033,040 |
| 2025-03-14 | 2025-03-12 | 0.641 | 4,869,467 | +198,634 | 0.17% | 3,119,760 |
| 2025-03-13 | 2025-03-11 | 0.620 | 4,670,833 | +196,666 | 0.17% | 2,897,500 |
| 2025-03-12 | 2025-03-10 | 0.569 | 4,474,167 | -491,666 | 0.16% | 2,548,000 |
| 2025-03-11 | 2025-03-07 | 0.549 | 4,965,833 | -391,367 | 0.18% | 2,727,000 |
| 2025-03-07 | 2025-03-05 | 0.529 | 5,357,200 | -491,667 | 0.19% | 2,832,960 |
| 2025-03-06 | 2025-03-04 | 0.529 | 5,848,867 | +41,300 | 0.21% | 3,092,960 |
| 2025-03-05 | 2025-03-03 | 0.519 | 5,807,567 | +196,667 | 0.21% | 3,012,060 |
| 2025-02-28 | 2025-02-26 | 0.473 | 5,610,900 | -346,133 | 0.20% | 2,653,290 |
| 2025-01-24 | 2025-01-22 | 0.252 | 5,957,033 | -491,667 | 0.21% | 1,502,384 |
| 2025-01-23 | 2025-01-21 | 0.252 | 6,448,700 | -491,667 | 0.23% | 1,626,384 |
| 2025-01-15 | 2025-01-13 | 0.253 | 6,940,367 | -196,666 | 0.25% | 1,757,442 |
| 2024-10-09 | 2024-10-07 | 0.305 | 7,137,033 | -491,667 | 0.25% | 2,177,400 |
| 2024-09-30 | 2024-09-26 | 0.213 | 7,628,700 | -9,833 | 0.27% | 1,621,422 |
| 2024-09-27 | 2024-09-25 | 0.212 | 7,638,533 | -9,834 | 0.27% | 1,615,744 |
| 2024-07-08 | 2024-07-04 | 0.255 | 7,648,367 | +385,632 | 0.27% | 1,949,456 |
| 2024-05-20 | 2024-05-16 | 0.284 | 7,262,735 | -50,422 | 0.27% | 2,061,170 |
| 2024-05-17 | 2024-05-14 | 0.284 | 7,313,157 | +50,422 | 0.27% | 2,075,480 |
| 2024-05-08 | 2024-05-06 | 0.255 | 7,262,735 | +1,120,504 | 0.27% | 1,851,164 |
| 2023-11-22 | 2023-11-20 | 0.268 | 6,142,231 | -28,012 | 0.23% | 1,644,500 |
| 2023-10-03 | 2023-09-28 | 0.295 | 6,170,243 | +93,375 | 0.23% | 1,817,200 |
| 2023-07-07 | 2023-07-05 | 0.435 | 6,076,868 | +236,761 | 0.23% | 2,641,017 |
| 2023-05-03 | 2023-04-28 | 0.479 | 5,840,107 | +895,579 | 0.23% | 2,798,440 |
| 2023-03-23 | 2023-03-21 | 0.485 | 4,944,528 | +1,795 | 0.20% | 2,396,850 |
| 2023-03-10 | 2023-03-08 | 0.524 | 4,942,733 | -62,816 | 0.20% | 2,588,760 |
| 2023-02-24 | 2023-02-22 | 0.529 | 5,005,549 | -105,890 | 0.20% | 2,649,550 |
| 2023-02-23 | 2023-02-21 | 0.557 | 5,111,439 | +34,100 | 0.20% | 2,848,000 |
| 2023-02-22 | 2023-02-20 | 0.579 | 5,077,339 | +71,790 | 0.20% | 2,942,160 |
| 2023-02-17 | 2023-02-15 | 0.568 | 5,005,549 | -53,843 | 0.20% | 2,844,780 |
| 2023-02-16 | 2023-02-14 | 0.568 | 5,059,392 | +53,843 | 0.20% | 2,875,380 |
| 2023-02-15 | 2023-02-13 | 0.591 | 5,005,549 | -35,895 | 0.20% | 2,956,340 |
| 2023-02-14 | 2023-02-10 | 0.591 | 5,041,444 | +35,895 | 0.20% | 2,977,540 |
| 2023-02-09 | 2023-02-07 | 0.579 | 5,005,549 | -52,048 | 0.20% | 2,900,560 |
| 2023-02-08 | 2023-02-06 | 0.579 | 5,057,597 | +52,048 | 0.20% | 2,930,720 |
| 2023-01-31 | 2023-01-27 | 0.624 | 5,005,549 | -1,795 | 0.20% | 3,123,680 |
| 2022-12-14 | 2022-12-12 | 0.485 | 5,007,344 | -8,974 | 0.20% | 2,427,300 |
| 2022-12-12 | 2022-12-08 | 0.485 | 5,016,318 | -17,947 | 0.20% | 2,431,650 |
| 2022-12-05 | 2022-12-01 | 0.457 | 5,034,265 | -17,948 | 0.20% | 2,300,100 |
| 2022-11-22 | 2022-11-18 | 0.485 | 5,052,213 | +35,895 | 0.20% | 2,449,050 |
| 2022-10-20 | 2022-10-18 | 0.468 | 5,016,318 | -8,974 | 0.20% | 2,347,800 |
| 2022-08-29 | 2022-08-25 | 0.462 | 5,025,292 | -3,589 | 0.20% | 2,324,000 |
| 2022-08-11 | 2022-08-09 | 0.485 | 5,028,881 | -71,790 | 0.20% | 2,437,740 |
| 2022-08-05 | 2022-08-03 | 0.507 | 5,100,671 | +71,790 | 0.20% | 2,586,220 |
| 2022-08-03 | 2022-08-01 | 0.529 | 5,028,881 | -59,227 | 0.20% | 2,661,900 |
| 2022-07-22 | 2022-07-20 | 0.591 | 5,088,108 | +61,022 | 0.20% | 3,005,100 |
| 2022-07-15 | 2022-07-13 | 0.613 | 5,027,086 | -179,475 | 0.20% | 3,081,100 |
| 2022-07-05 | 2022-06-30 | 0.747 | 5,206,561 | -8,974 | 0.21% | 3,891,024 |
| 2022-07-04 | 2022-06-29 | 0.759 | 5,215,535 | +160,478 | 0.21% | 3,957,695 |
| 2022-06-22 | 2022-06-20 | 0.736 | 5,055,057 | +43,488 | 0.21% | 3,719,680 |
| 2022-06-20 | 2022-06-16 | 0.598 | 5,011,569 | +43,488 | 0.21% | 2,996,240 |
| 2022-06-14 | 2022-06-10 | 0.644 | 4,968,081 | +86,977 | 0.21% | 3,198,720 |
| 2022-05-13 | 2022-05-11 | 0.529 | 4,881,104 | -260,929 | 0.20% | 2,581,520 |
| 2022-05-12 | 2022-05-10 | 0.512 | 5,142,033 | -17,395 | 0.21% | 2,630,840 |
| 2022-04-08 | 2022-04-06 | 0.586 | 5,159,428 | -8,698 | 0.21% | 3,025,320 |
| 2022-04-04 | 2022-03-31 | 0.552 | 5,168,126 | +43,488 | 0.21% | 2,852,160 |
| 2022-03-21 | 2022-03-17 | 0.586 | 5,124,638 | -125,245 | 0.21% | 3,004,920 |
| 2022-03-18 | 2022-03-16 | 0.529 | 5,249,883 | +125,245 | 0.22% | 2,776,560 |
| 2022-03-16 | 2022-03-14 | 0.569 | 5,124,638 | -8,697 | 0.21% | 2,916,540 |
| 2022-03-11 | 2022-03-09 | 0.655 | 5,133,335 | -10,437 | 0.21% | 3,364,140 |
| 2022-02-18 | 2022-02-16 | 0.713 | 5,143,772 | +60,883 | 0.21% | 3,666,680 |
| 2022-02-17 | 2022-02-15 | 0.770 | 5,082,889 | -10,437 | 0.21% | 3,915,480 |
| 2022-01-24 | 2022-01-20 | 0.678 | 5,093,326 | -260,929 | 0.21% | 3,455,040 |
| 2022-01-21 | 2022-01-19 | 0.644 | 5,354,255 | +48,707 | 0.22% | 3,447,360 |
| 2022-01-14 | 2022-01-12 | 0.701 | 5,305,548 | +10,437 | 0.22% | 3,721,000 |
| 2022-01-03 | 2021-12-29 | 0.678 | 5,295,111 | +10,437 | 0.22% | 3,591,920 |
| 2021-12-16 | 2021-12-14 | 0.724 | 5,284,674 | -13,916 | 0.22% | 3,827,880 |
| 2021-12-15 | 2021-12-13 | 0.747 | 5,298,590 | -113,069 | 0.22% | 3,959,800 |
| 2021-12-13 | 2021-12-09 | 0.713 | 5,411,659 | +126,985 | 0.22% | 3,857,640 |
| 2021-11-29 | 2021-11-25 | 0.782 | 5,284,674 | -86,976 | 0.22% | 4,131,680 |
| 2021-11-26 | 2021-11-24 | 0.782 | 5,371,650 | +86,976 | 0.22% | 4,199,680 |
| 2021-11-19 | 2021-11-17 | 0.954 | 5,284,674 | +344,426 | 0.22% | 5,043,080 |
| 2021-11-18 | 2021-11-16 | 0.920 | 4,940,248 | -236,575 | 0.20% | 4,544,000 |
| 2021-11-12 | 2021-11-10 | 0.678 | 5,176,823 | +243,533 | 0.21% | 3,511,680 |
| 2021-11-09 | 2021-11-05 | 0.632 | 4,933,290 | -5,219 | 0.21% | 3,119,600 |
| 2021-11-08 | 2021-11-04 | 0.667 | 4,938,509 | +86,977 | 0.21% | 3,293,240 |
| 2021-11-05 | 2021-11-03 | 0.655 | 4,851,532 | +3,479 | 0.21% | 3,179,460 |
| 2021-10-22 | 2021-10-20 | 0.828 | 4,848,053 | +8,697 | 0.21% | 4,013,280 |
| 2021-10-20 | 2021-10-18 | 0.805 | 4,839,356 | +8,698 | 0.20% | 3,894,800 |
| 2021-09-28 | 2021-09-24 | 0.816 | 4,830,658 | -434,881 | 0.20% | 3,943,340 |
| 2021-09-20 | 2021-09-16 | 0.851 | 5,265,539 | -8,698 | 0.22% | 4,479,960 |
| 2021-09-17 | 2021-09-15 | 0.862 | 5,274,237 | +17,395 | 0.22% | 4,548,000 |
| 2021-09-13 | 2021-09-09 | 0.897 | 5,256,842 | -695,809 | 0.22% | 4,714,320 |
| 2021-08-26 | 2021-08-24 | 1.023 | 5,952,651 | -92,195 | 0.25% | 6,091,160 |
| 2021-08-25 | 2021-08-23 | 0.943 | 6,044,846 | -255,710 | 0.26% | 5,699,000 |
| 2021-08-24 | 2021-08-20 | 0.966 | 6,300,556 | +22,614 | 0.27% | 6,084,960 |
| 2021-08-20 | 2021-08-18 | 1.046 | 6,277,942 | +347,905 | 0.27% | 6,568,380 |
| 2021-08-05 | 2021-08-03 | 1.242 | 5,930,037 | -800,181 | 0.25% | 7,363,440 |
| 2021-08-04 | 2021-08-02 | 1.414 | 6,730,218 | -12,177 | 0.28% | 9,517,739 |
| 2021-08-02 | 2021-07-29 | 1.437 | 6,742,395 | -13,916 | 0.29% | 9,690,000 |
| 2021-07-29 | 2021-07-27 | 1.230 | 6,756,311 | +8,697 | 0.29% | 8,311,760 |
| 2021-07-28 | 2021-07-26 | 1.391 | 6,747,614 | -685,372 | 0.29% | 9,387,181 |
| 2021-07-26 | 2021-07-22 | 1.587 | 7,432,986 | -511,420 | 0.31% | 11,793,480 |
| 2021-07-20 | 2021-07-16 | 1.610 | 7,944,406 | +26,093 | 0.34% | 12,787,600 |
| 2021-07-13 | 2021-07-09 | 1.598 | 7,918,313 | -8,698 | 0.34% | 12,654,560 |
| 2021-07-08 | 2021-07-06 | 1.564 | 7,927,011 | -238,315 | 0.34% | 12,395,040 |
| 2021-07-07 | 2021-07-05 | 1.656 | 8,165,326 | +8,698 | 0.35% | 13,518,721 |
| 2021-07-05 | 2021-06-30 | 1.874 | 8,156,628 | -201,785 | 0.35% | 15,286,140 |
| 2021-06-30 | 2021-06-28 | 1.981 | 8,358,413 | +305,796 | 0.35% | 16,558,395 |
| 2021-06-18 | 2021-06-16 | 1.945 | 8,052,617 | -310,039 | 0.35% | 15,664,300 |
| 2021-06-15 | 2021-06-10 | 2.088 | 8,362,656 | +167,589 | 0.37% | 17,465,001 |
| 2021-06-09 | 2021-06-07 | 2.077 | 8,195,067 | -8,380 | 0.36% | 17,017,199 |
| 2021-06-08 | 2021-06-04 | 2.124 | 8,203,447 | -3,351 | 0.36% | 17,426,201 |
| 2021-06-04 | 2021-06-02 | 2.148 | 8,206,798 | +11,731 | 0.36% | 17,629,199 |
| 2021-06-03 | 2021-06-01 | 2.196 | 8,195,067 | -10,056 | 0.36% | 17,995,199 |
| 2021-06-02 | 2021-05-31 | 2.005 | 8,205,123 | -16,758 | 0.36% | 16,450,561 |
| 2021-06-01 | 2021-05-28 | 2.053 | 8,221,881 | -6,704 | 0.36% | 16,876,639 |
| 2021-05-28 | 2021-05-26 | 2.160 | 8,228,585 | -110,608 | 0.36% | 17,774,200 |
| 2021-05-27 | 2021-05-25 | 2.053 | 8,339,193 | -83,794 | 0.37% | 17,117,440 |
| 2021-05-26 | 2021-05-24 | 2.065 | 8,422,987 | +226,244 | 0.37% | 17,389,959 |
| 2021-05-25 | 2021-05-21 | 2.124 | 8,196,743 | -56,980 | 0.36% | 17,411,960 |
| 2021-05-17 | 2021-05-13 | 1.921 | 8,253,723 | +92,173 | 0.36% | 15,858,500 |
| 2021-05-14 | 2021-05-12 | 2.041 | 8,161,550 | +10,056 | 0.36% | 16,655,401 |
| 2021-04-30 | 2021-04-28 | 2.506 | 8,151,494 | -455,840 | 0.36% | 20,428,799 |
| 2021-04-29 | 2021-04-27 | 2.602 | 8,607,334 | -167,589 | 0.38% | 22,392,959 |
| 2021-04-28 | 2021-04-26 | 2.649 | 8,774,923 | -25,138 | 0.39% | 23,247,841 |
| 2021-04-27 | 2021-04-23 | 2.649 | 8,800,061 | -418,971 | 0.39% | 23,314,440 |
| 2021-04-26 | 2021-04-22 | 2.709 | 9,219,032 | +603,318 | 0.40% | 24,974,541 |
| 2021-04-23 | 2021-04-21 | 2.542 | 8,615,714 | +87,146 | 0.38% | 21,900,660 |
| 2021-04-22 | 2021-04-20 | 2.590 | 8,528,568 | +72,063 | 0.37% | 22,086,260 |
| 2021-04-21 | 2021-04-19 | 2.649 | 8,456,505 | +75,415 | 0.37% | 22,404,240 |
| 2021-04-20 | 2021-04-16 | 2.769 | 8,381,090 | -234,624 | 0.37% | 23,204,639 |
| 2021-04-19 | 2021-04-15 | 2.733 | 8,615,714 | -175,968 | 0.38% | 23,545,780 |
| 2021-04-16 | 2021-04-14 | 2.733 | 8,791,682 | -351,935 | 0.39% | 24,026,681 |
| 2021-04-15 | 2021-04-13 | 2.482 | 9,143,617 | -167,588 | 0.40% | 22,696,960 |
| 2021-04-14 | 2021-04-12 | 2.470 | 9,311,205 | +16,759 | 0.41% | 23,001,839 |
| 2021-04-13 | 2021-04-09 | 2.625 | 9,294,446 | +92,173 | 0.41% | 24,402,399 |
| 2021-04-12 | 2021-04-08 | 2.709 | 9,202,273 | +8,380 | 0.40% | 24,929,140 |
| 2021-04-08 | 2021-04-01 | 2.506 | 9,193,893 | -422,323 | 0.40% | 23,041,199 |
| 2021-04-07 | 2021-03-31 | 2.363 | 9,616,216 | -5,028 | 0.42% | 22,722,480 |
| 2021-03-31 | 2021-03-29 | 2.387 | 9,621,244 | -6,703 | 0.42% | 22,964,001 |
| 2021-03-30 | 2021-03-26 | 2.220 | 9,627,947 | -418,971 | 0.42% | 21,371,400 |
| 2021-03-25 | 2021-03-23 | 2.244 | 10,046,918 | -21,786 | 0.44% | 22,541,200 |
| 2021-03-24 | 2021-03-22 | 2.291 | 10,068,704 | +85,470 | 0.44% | 23,070,719 |
| 2021-03-22 | 2021-03-18 | 2.423 | 9,983,234 | +165,912 | 0.44% | 24,185,419 |
| 2021-03-19 | 2021-03-17 | 2.435 | 9,817,322 | +167,588 | 0.43% | 23,900,640 |
| 2021-03-18 | 2021-03-16 | 2.470 | 9,649,734 | +150,830 | 0.42% | 23,838,121 |
| 2021-03-16 | 2021-03-12 | 2.411 | 9,498,904 | +93,849 | 0.42% | 22,898,720 |
| 2021-03-15 | 2021-03-11 | 2.506 | 9,405,055 | +358,639 | 0.41% | 23,570,401 |
| 2021-03-12 | 2021-03-10 | 2.148 | 9,046,416 | -16,759 | 0.40% | 19,432,800 |
| 2021-03-11 | 2021-03-09 | 2.088 | 9,063,175 | -25,138 | 0.40% | 18,928,001 |
| 2021-03-10 | 2021-03-08 | 2.029 | 9,088,313 | -162,561 | 0.40% | 18,438,200 |
| 2021-03-08 | 2021-03-04 | 2.327 | 9,250,874 | +33,518 | 0.41% | 21,528,001 |
| 2021-03-05 | 2021-03-03 | 2.494 | 9,217,356 | -8,379 | 0.40% | 22,990,000 |
| 2021-03-04 | 2021-03-02 | 2.494 | 9,225,735 | +25,138 | 0.41% | 23,010,899 |
| 2021-03-03 | 2021-03-01 | 2.530 | 9,200,597 | +1,676 | 0.40% | 23,277,600 |
| 2021-03-02 | 2021-02-26 | 2.399 | 9,198,921 | +16,759 | 0.40% | 22,065,780 |
| 2021-03-01 | 2021-02-25 | 2.637 | 9,182,162 | -829,562 | 0.40% | 24,217,179 |
| 2021-02-26 | 2021-02-24 | 2.602 | 10,011,724 | +925,087 | 0.44% | 26,046,639 |
| 2021-02-25 | 2021-02-23 | 2.888 | 9,086,637 | +316,742 | 0.40% | 26,242,480 |
| 2021-02-24 | 2021-02-22 | 2.828 | 8,769,895 | +187,699 | 0.39% | 24,804,420 |
| 2021-02-23 | 2021-02-19 | 3.007 | 8,582,196 | +243,003 | 0.38% | 25,809,839 |
| 2021-02-22 | 2021-02-18 | 3.079 | 8,339,193 | +1,676 | 0.37% | 25,676,159 |
| 2021-02-19 | 2021-02-17 | 3.342 | 8,337,517 | +75,414 | 0.37% | 27,859,999 |
| 2021-02-18 | 2021-02-16 | 3.556 | 8,262,103 | +102,229 | 0.36% | 29,382,801 |
| 2021-02-17 | 2021-02-11 | 3.711 | 8,159,874 | -78,766 | 0.36% | 30,285,181 |
| 2021-02-16 | 2021-02-09 | 3.318 | 8,238,640 | +51,952 | 0.36% | 27,332,959 |
| 2021-02-10 | 2021-02-08 | 3.497 | 8,186,688 | -160,885 | 0.36% | 28,626,100 |
| 2021-02-09 | 2021-02-05 | 2.960 | 8,347,573 | +80,443 | 0.37% | 24,705,761 |
| 2021-02-08 | 2021-02-04 | 2.542 | 8,267,130 | -134,071 | 0.36% | 21,014,579 |
| 2021-02-05 | 2021-02-03 | 2.578 | 8,401,201 | +105,581 | 0.37% | 21,656,160 |
| 2021-02-04 | 2021-02-02 | 2.256 | 8,295,620 | +21,786 | 0.36% | 18,710,999 |
| 2021-02-03 | 2021-02-01 | 2.363 | 8,273,834 | +108,933 | 0.36% | 19,550,520 |
| 2021-02-02 | 2021-01-29 | 2.088 | 8,164,901 | +77,090 | 0.36% | 17,051,999 |
| 2021-02-01 | 2021-01-28 | 2.351 | 8,087,811 | -16,759 | 0.36% | 19,014,440 |
| 2021-01-29 | 2021-01-27 | 2.530 | 8,104,570 | +97,202 | 0.36% | 20,504,641 |
| 2021-01-28 | 2021-01-26 | 2.649 | 8,007,368 | +244,678 | 0.35% | 21,214,319 |
| 2021-01-27 | 2021-01-25 | 1.874 | 7,762,690 | +5,028 | 0.34% | 14,544,481 |
| 2021-01-25 | 2021-01-21 | 1.599 | 7,757,662 | -1,047,427 | 0.34% | 12,405,720 |
| 2021-01-20 | 2021-01-18 | 1.575 | 8,805,089 | +83,794 | 0.39% | 13,870,561 |
| 2021-01-19 | 2021-01-15 | 1.575 | 8,721,295 | +377,074 | 0.38% | 13,738,561 |
| 2021-01-14 | 2021-01-12 | 1.432 | 8,344,221 | +670,353 | 0.37% | 11,949,600 |
| 2021-01-13 | 2021-01-11 | 1.277 | 7,673,868 | +842,969 | 0.34% | 9,799,060 |
| 2021-01-12 | 2021-01-08 | 1.193 | 6,830,899 | +1,649,069 | 0.30% | 8,152,000 |
| 2021-01-06 | 2021-01-04 | 1.074 | 5,181,830 | +83,794 | 0.23% | 5,565,600 |
| 2020-12-23 | 2020-12-21 | 1.134 | 5,098,036 | +169,264 | 0.22% | 5,779,800 |
| 2020-12-08 | 2020-12-04 | 1.181 | 4,928,772 | +249,707 | 0.22% | 5,823,181 |
| 2020-11-26 | 2020-11-24 | 1.122 | 4,679,065 | -418,971 | 0.21% | 5,248,960 |
| 2020-11-24 | 2020-11-20 | 1.158 | 5,098,036 | -85,470 | 0.22% | 5,901,480 |
| 2020-11-23 | 2020-11-19 | 1.158 | 5,183,506 | -752,471 | 0.23% | 6,000,420 |
| 2020-11-11 | 2020-11-09 | 1.026 | 5,935,977 | +167,588 | 0.26% | 6,092,240 |
| 2020-11-10 | 2020-11-06 | 1.086 | 5,768,389 | +83,794 | 0.25% | 6,264,440 |
| 2020-11-09 | 2020-11-05 | 1.086 | 5,684,595 | +83,794 | 0.25% | 6,173,440 |
| 2020-10-30 | 2020-10-28 | 1.038 | 5,600,801 | +83,795 | 0.24% | 5,815,080 |
| 2020-10-29 | 2020-10-27 | 1.122 | 5,517,006 | +335,176 | 0.24% | 6,188,959 |
| 2020-10-28 | 2020-10-23 | 1.158 | 5,181,830 | +83,794 | 0.23% | 5,998,480 |
| 2020-10-23 | 2020-10-21 | 1.181 | 5,098,036 | +418,971 | 0.22% | 6,023,160 |
| 2020-10-19 | 2020-10-15 | 1.289 | 4,679,065 | -38,545 | 0.20% | 6,030,720 |
| 2020-10-16 | 2020-10-14 | 1.313 | 4,717,610 | -5,028 | 0.21% | 6,193,000 |
| 2020-10-15 | 2020-10-12 | 1.325 | 4,722,638 | +43,573 | 0.21% | 6,255,960 |
| 2020-10-05 | 2020-09-29 | 1.277 | 4,679,065 | -60,332 | 0.20% | 5,974,880 |
| 2020-09-30 | 2020-09-28 | 1.325 | 4,739,397 | +60,332 | 0.21% | 6,278,160 |
| 2020-09-29 | 2020-09-25 | 1.325 | 4,679,065 | -25,138 | 0.20% | 6,198,240 |
| 2020-09-28 | 2020-09-24 | 1.325 | 4,704,203 | +25,138 | 0.21% | 6,231,540 |
| 2020-09-21 | 2020-09-17 | 1.229 | 4,679,065 | -33,518 | 0.20% | 5,751,520 |
| 2020-09-10 | 2020-09-08 | 1.241 | 4,712,583 | -16,758 | 0.21% | 5,848,960 |
| 2020-09-07 | 2020-09-03 | 1.349 | 4,729,341 | -16,759 | 0.21% | 6,377,719 |
| 2020-09-04 | 2020-09-02 | 1.313 | 4,746,100 | +16,759 | 0.21% | 6,230,400 |
| 2020-08-28 | 2020-08-26 | 1.444 | 4,729,341 | -25,139 | 0.21% | 6,829,239 |
| 2020-08-27 | 2020-08-25 | 1.420 | 4,754,480 | +16,759 | 0.21% | 6,752,060 |
| 2020-08-26 | 2020-08-24 | 1.432 | 4,737,721 | -16,759 | 0.21% | 6,784,800 |
| 2020-08-19 | 2020-08-17 | 1.432 | 4,754,480 | +16,759 | 0.21% | 6,808,800 |
| 2020-08-13 | 2020-08-11 | 1.516 | 4,737,721 | +16,759 | 0.21% | 7,180,580 |
| 2020-08-12 | 2020-08-10 | 1.504 | 4,720,962 | -25,138 | 0.21% | 7,098,840 |
| 2020-08-11 | 2020-08-07 | 1.539 | 4,746,100 | +16,759 | 0.21% | 7,306,559 |
| 2020-08-10 | 2020-08-06 | 1.599 | 4,729,341 | +33,517 | 0.21% | 7,562,959 |
| 2020-08-06 | 2020-08-04 | 1.480 | 4,695,824 | -16,759 | 0.20% | 6,948,960 |
| 2020-08-05 | 2020-08-03 | 1.504 | 4,712,583 | -11,731 | 0.20% | 7,086,240 |
| 2020-08-04 | 2020-07-31 | 1.408 | 4,724,314 | +41,897 | 0.21% | 6,652,840 |
| 2020-07-30 | 2020-07-28 | 1.396 | 4,682,417 | +11,731 | 0.20% | 6,537,960 |
| 2020-07-29 | 2020-07-27 | 1.444 | 4,670,686 | +3,352 | 0.20% | 6,744,541 |
| 2020-07-28 | 2020-07-24 | 1.384 | 4,667,334 | -8,379 | 0.20% | 6,461,200 |
| 2020-07-27 | 2020-07-23 | 1.408 | 4,675,713 | +16,759 | 0.20% | 6,584,400 |
| 2020-07-20 | 2020-07-16 | 1.516 | 4,658,954 | -41,897 | 0.20% | 7,061,199 |
| 2020-07-17 | 2020-07-15 | 1.504 | 4,700,851 | -93,850 | 0.20% | 7,068,599 |
| 2020-07-16 | 2020-07-14 | 1.349 | 4,794,701 | -336,852 | 0.21% | 6,465,860 |
| 2020-07-15 | 2020-07-13 | 1.301 | 5,131,553 | -402,212 | 0.22% | 6,675,159 |
| 2020-07-14 | 2020-07-10 | 1.241 | 5,533,765 | +837,941 | 0.24% | 6,868,160 |
| 2020-07-06 | 2020-07-02 | 1.212 | 4,695,824 | +118,582 | 0.20% | 5,691,690 |
| 2020-06-29 | 2020-06-24 | 1.212 | 4,577,242 | -24,504 | 0.20% | 5,547,959 |
| 2020-06-26 | 2020-06-23 | 1.237 | 4,601,746 | -81,678 | 0.20% | 5,690,340 |
| 2020-06-23 | 2020-06-19 | 1.212 | 4,683,424 | -40,839 | 0.21% | 5,676,660 |
| 2020-06-22 | 2020-06-18 | 1.212 | 4,724,263 | +81,678 | 0.21% | 5,726,160 |
| 2020-06-15 | 2020-06-11 | 1.151 | 4,642,585 | -24,503 | 0.21% | 5,342,960 |
| 2020-06-12 | 2020-06-10 | 1.175 | 4,667,088 | +24,503 | 0.21% | 5,485,440 |
| 2020-06-10 | 2020-06-08 | 1.151 | 4,642,585 | -506,404 | 0.21% | 5,342,960 |
| 2020-06-08 | 2020-06-04 | 1.126 | 5,148,989 | -16,336 | 0.23% | 5,799,680 |
| 2020-06-05 | 2020-06-03 | 1.151 | 5,165,325 | +24,503 | 0.23% | 5,944,560 |
| 2020-05-22 | 2020-05-20 | 1.175 | 5,140,822 | -1,633 | 0.23% | 6,042,241 |
| 2020-05-20 | 2020-05-18 | 1.126 | 5,142,455 | -571,747 | 0.23% | 5,792,320 |
| 2020-05-19 | 2020-05-15 | 1.163 | 5,714,202 | +571,747 | 0.25% | 6,646,200 |
| 2020-05-15 | 2020-05-13 | 1.175 | 5,142,455 | -8,168 | 0.23% | 6,044,160 |
| 2020-05-12 | 2020-05-08 | 1.090 | 5,150,623 | +8,168 | 0.23% | 5,612,340 |
| 2020-04-28 | 2020-04-24 | 1.016 | 5,142,455 | -32,671 | 0.23% | 5,225,680 |
| 2020-04-24 | 2020-04-22 | 1.102 | 5,175,126 | +81,678 | 0.23% | 5,702,400 |
| 2020-04-20 | 2020-04-16 | 1.151 | 5,093,448 | -32,671 | 0.23% | 5,861,840 |
| 2020-04-17 | 2020-04-15 | 1.139 | 5,126,119 | +530,907 | 0.23% | 5,836,679 |
| 2020-04-15 | 2020-04-09 | 1.114 | 4,595,212 | -16,335 | 0.20% | 5,119,660 |
| 2020-04-09 | 2020-04-07 | 1.090 | 4,611,547 | +24,503 | 0.20% | 5,024,940 |
| 2020-04-02 | 2020-03-31 | 1.212 | 4,587,044 | +40,839 | 0.20% | 5,559,840 |
| 2020-03-24 | 2020-03-20 | 1.151 | 4,546,205 | -16,335 | 0.20% | 5,232,040 |
| 2020-03-23 | 2020-03-19 | 1.151 | 4,562,540 | -8,168 | 0.20% | 5,250,840 |
| 2020-03-20 | 2020-03-18 | 1.151 | 4,570,708 | +24,503 | 0.20% | 5,260,240 |
| 2020-03-18 | 2020-03-16 | 1.261 | 4,546,205 | -465,565 | 0.20% | 5,732,980 |
| 2020-03-16 | 2020-03-12 | 1.335 | 5,011,770 | +8,168 | 0.22% | 6,688,240 |
| 2020-03-13 | 2020-03-11 | 1.383 | 5,003,602 | +457,397 | 0.22% | 6,922,380 |
| 2020-03-12 | 2020-03-10 | 1.371 | 4,546,205 | -122,517 | 0.20% | 6,233,920 |
| 2020-03-11 | 2020-03-09 | 1.347 | 4,668,722 | +89,846 | 0.21% | 6,287,600 |
| 2020-03-09 | 2020-03-05 | 1.481 | 4,578,876 | -13,068 | 0.20% | 6,783,260 |
| 2020-03-06 | 2020-03-04 | 1.469 | 4,591,944 | -521,107 | 0.20% | 6,746,399 |
| 2020-03-05 | 2020-03-03 | 1.494 | 5,113,051 | -11,435 | 0.23% | 7,637,200 |
| 2020-03-03 | 2020-02-28 | 1.408 | 5,124,486 | -24,503 | 0.23% | 7,215,100 |
| 2020-03-02 | 2020-02-27 | 1.457 | 5,148,989 | +16,335 | 0.23% | 7,501,760 |
| 2020-02-28 | 2020-02-26 | 1.457 | 5,132,654 | -16,335 | 0.23% | 7,477,960 |
| 2020-02-27 | 2020-02-25 | 1.469 | 5,148,989 | -8,168 | 0.23% | 7,564,799 |
| 2020-02-26 | 2020-02-24 | 1.445 | 5,157,157 | +816,781 | 0.23% | 7,450,520 |
| 2020-02-25 | 2020-02-21 | 1.445 | 4,340,376 | +539,076 | 0.19% | 6,270,520 |
| 2020-02-24 | 2020-02-20 | 1.396 | 3,801,300 | -473,733 | 0.17% | 5,305,560 |
| 2020-02-21 | 2020-02-19 | 1.371 | 4,275,033 | -279,340 | 0.19% | 5,862,080 |
| 2020-02-20 | 2020-02-18 | 1.469 | 4,554,373 | +8,168 | 0.20% | 6,691,201 |
| 2020-02-18 | 2020-02-14 | 1.273 | 4,546,205 | +416,559 | 0.20% | 5,788,640 |
| 2020-02-17 | 2020-02-13 | 1.188 | 4,129,646 | -19,603 | 0.18% | 4,904,320 |
| 2020-02-14 | 2020-02-12 | 1.126 | 4,149,249 | +66,976 | 0.18% | 4,673,600 |
| 2020-02-13 | 2020-02-11 | 1.114 | 4,082,273 | +32,671 | 0.18% | 4,548,180 |
| 2020-02-10 | 2020-02-06 | 1.004 | 4,049,602 | +101,281 | 0.18% | 4,065,560 |
| 2020-02-07 | 2020-02-05 | 0.979 | 3,948,321 | -1,633 | 0.17% | 3,867,200 |
| 2020-02-06 | 2020-02-04 | 1.016 | 3,949,954 | +24,503 | 0.17% | 4,013,880 |
| 2020-02-05 | 2020-02-03 | 1.016 | 3,925,451 | -26,137 | 0.17% | 3,988,980 |
| 2020-02-04 | 2020-01-31 | 1.016 | 3,951,588 | +749,805 | 0.17% | 4,015,540 |
| 2020-02-03 | 2020-01-30 | 1.028 | 3,201,783 | +62,076 | 0.14% | 3,292,800 |
| 2020-01-31 | 2020-01-29 | 1.041 | 3,139,707 | -49,007 | 0.14% | 3,267,400 |
| 2020-01-30 | 2020-01-24 | 0.992 | 3,188,714 | +106,181 | 0.14% | 3,162,240 |
| 2020-01-29 | 2020-01-22 | 0.906 | 3,082,533 | +1,747,912 | 0.14% | 2,792,760 |
| 2020-01-22 | 2020-01-20 | 0.894 | 1,334,621 | -24,503 | 0.06% | 1,192,820 |
| 2020-01-21 | 2020-01-17 | 0.906 | 1,359,124 | +24,503 | 0.06% | 1,231,360 |
| 2020-01-13 | 2020-01-09 | 0.992 | 1,334,621 | -16,335 | 0.06% | 1,323,540 |
| 2020-01-03 | 2019-12-31 | 0.967 | 1,350,956 | -29,404 | 0.06% | 1,306,660 |
| 2020-01-02 | 2019-12-27 | 1.016 | 1,380,360 | +29,404 | 0.06% | 1,402,700 |
| 2019-12-19 | 2019-12-17 | 0.955 | 1,350,956 | -24,504 | 0.06% | 1,290,120 |
| 2019-12-18 | 2019-12-16 | 0.992 | 1,375,460 | +24,504 | 0.06% | 1,364,040 |
| 2019-12-17 | 2019-12-13 | 1.004 | 1,350,956 | -24,504 | 0.06% | 1,356,280 |
| 2019-12-16 | 2019-12-12 | 0.943 | 1,375,460 | +24,504 | 0.06% | 1,296,680 |
| 2019-12-04 | 2019-12-02 | 1.036 | 1,350,956 | +25,864 | 0.06% | 1,399,473 |
| 2019-11-26 | 2019-11-22 | 1.150 | 1,325,092 | +31,663 | 0.06% | 1,523,341 |
| 2019-11-25 | 2019-11-21 | 1.175 | 1,293,429 | -15,831 | 0.06% | 1,519,620 |
| 2019-11-21 | 2019-11-19 | 1.162 | 1,309,260 | +11,082 | 0.06% | 1,521,680 |
| 2019-11-19 | 2019-11-15 | 1.061 | 1,298,178 | -7,916 | 0.06% | 1,377,600 |
| 2019-11-18 | 2019-11-14 | 1.112 | 1,306,094 | +12,665 | 0.06% | 1,452,000 |
| 2019-11-15 | 2019-11-13 | 1.049 | 1,293,429 | -28,496 | 0.06% | 1,356,220 |
| 2019-11-14 | 2019-11-12 | 1.137 | 1,321,925 | +28,496 | 0.06% | 1,503,000 |
| 2019-11-01 | 2019-10-30 | 1.301 | 1,293,429 | -237,471 | 0.06% | 1,683,020 |
| 2019-10-29 | 2019-10-25 | 1.617 | 1,530,900 | -158,315 | 0.07% | 2,475,520 |
| 2019-10-25 | 2019-10-23 | 1.529 | 1,689,215 | +142,483 | 0.08% | 2,582,141 |
| 2019-10-24 | 2019-10-22 | 1.655 | 1,546,732 | +237,472 | 0.07% | 2,559,741 |
| 2019-10-23 | 2019-10-21 | 1.794 | 1,309,260 | -1,295,012 | 0.06% | 2,348,680 |
| 2019-10-22 | 2019-10-18 | 1.781 | 2,604,272 | +194,727 | 0.12% | 4,638,900 |
| 2019-10-21 | 2019-10-17 | 1.756 | 2,409,545 | +403,702 | 0.11% | 4,231,160 |
| 2019-10-18 | 2019-10-16 | 1.731 | 2,005,843 | +878,644 | 0.09% | 3,471,579 |
| 2019-10-15 | 2019-10-11 | 1.364 | 1,127,199 | -300,797 | 0.05% | 1,537,921 |
| 2019-10-14 | 2019-10-10 | 1.390 | 1,427,996 | -79,157 | 0.06% | 1,984,400 |
| 2019-10-11 | 2019-10-09 | 1.415 | 1,507,153 | -79,157 | 0.07% | 2,132,480 |
| 2019-10-10 | 2019-10-08 | 1.364 | 1,586,310 | +237,471 | 0.07% | 2,164,320 |
| 2019-10-04 | 2019-10-02 | 1.453 | 1,348,839 | -134,567 | 0.06% | 1,959,600 |
| 2019-10-03 | 2019-09-30 | 1.289 | 1,483,406 | -237,472 | 0.07% | 1,911,480 |
| 2019-09-30 | 2019-09-26 | 1.137 | 1,720,878 | -39,578 | 0.08% | 1,956,601 |
| 2019-09-27 | 2019-09-25 | 1.112 | 1,760,456 | -158,315 | 0.08% | 1,957,120 |
| 2019-09-25 | 2019-09-23 | 0.973 | 1,918,771 | -31,662 | 0.09% | 1,866,480 |
| 2019-09-24 | 2019-09-20 | 0.998 | 1,950,433 | -237,472 | 0.09% | 1,946,560 |
| 2019-09-11 | 2019-09-09 | 0.834 | 2,187,905 | -18,998 | 0.10% | 1,824,240 |
| 2019-07-08 | 2019-07-04 | 0.550 | 2,206,903 | -68,075 | 0.10% | 1,212,780 |
| 2019-07-04 | 2019-07-02 | 0.578 | 2,274,978 | +35,812 | 0.10% | 1,314,381 |
| 2019-05-28 | 2019-05-24 | 0.611 | 2,239,166 | -376,457 | 0.11% | 1,368,040 |
| 2019-05-27 | 2019-05-23 | 0.611 | 2,615,623 | -155,100 | 0.12% | 1,598,040 |
| 2019-05-20 | 2019-05-16 | 0.651 | 2,770,723 | -10,541 | 0.13% | 1,803,200 |
| 2019-05-17 | 2019-05-15 | 0.664 | 2,781,264 | -828,205 | 0.13% | 1,847,000 |
| 2019-04-25 | 2019-04-23 | 0.677 | 3,609,469 | -28,611 | 0.17% | 2,444,940 |
| 2019-04-24 | 2019-04-18 | 0.717 | 3,638,080 | -423,137 | 0.17% | 2,609,280 |
| 2019-04-16 | 2019-04-12 | 0.691 | 4,061,217 | +1,407,949 | 0.19% | 2,804,880 |
| 2019-03-14 | 2019-03-12 | 0.518 | 2,653,268 | -301,166 | 0.13% | 1,374,360 |
| 2019-03-07 | 2019-03-05 | 0.538 | 2,954,434 | +22,588 | 0.14% | 1,589,220 |
| 2018-10-31 | 2018-10-29 | 0.604 | 2,931,846 | -45,175 | 0.14% | 1,771,770 |
| 2018-10-30 | 2018-10-26 | 0.598 | 2,977,021 | +45,175 | 0.14% | 1,779,300 |
| 2018-09-12 | 2018-09-10 | 0.644 | 2,931,846 | -150,583 | 0.14% | 1,888,590 |
| 2018-09-05 | 2018-09-03 | 0.651 | 3,082,429 | -112,937 | 0.14% | 2,006,060 |
| 2018-09-04 | 2018-08-31 | 0.644 | 3,195,366 | -198,770 | 0.15% | 2,058,340 |
| 2018-07-23 | 2018-07-19 | 0.704 | 3,394,136 | -150,582 | 0.16% | 2,389,240 |
| 2018-07-04 | 2018-06-29 | 0.787 | 3,544,718 | +132,927 | 0.17% | 2,788,114 |
| 2018-06-06 | 2018-06-04 | 0.814 | 3,411,791 | -21,741 | 0.16% | 2,777,720 |
| 2018-03-23 | 2018-03-21 | 0.635 | 3,433,532 | +21,741 | 0.17% | 2,179,480 |
| 2018-01-16 | 2018-01-12 | 0.704 | 3,411,791 | +36,234 | 0.16% | 2,401,080 |
| 2018-01-12 | 2018-01-10 | 0.718 | 3,375,557 | -82,614 | 0.16% | 2,422,160 |
| 2018-01-11 | 2018-01-09 | 0.704 | 3,458,171 | +82,614 | 0.17% | 2,433,720 |
| 2017-12-08 | 2017-12-06 | 0.683 | 3,375,557 | -14,494 | 0.16% | 2,305,710 |
| 2017-12-07 | 2017-12-05 | 0.704 | 3,390,051 | -72,468 | 0.16% | 2,385,780 |
| 2017-11-23 | 2017-11-21 | 0.718 | 3,462,519 | -107,253 | 0.17% | 2,484,560 |
| 2017-11-22 | 2017-11-20 | 0.718 | 3,569,772 | +107,253 | 0.17% | 2,561,520 |
| 2017-11-17 | 2017-11-15 | 0.759 | 3,462,519 | -14,494 | 0.17% | 2,627,900 |
| 2017-11-16 | 2017-11-14 | 0.731 | 3,477,013 | -72,468 | 0.17% | 2,542,940 |
| 2017-11-15 | 2017-11-13 | 0.676 | 3,549,481 | +72,468 | 0.17% | 2,400,020 |
| 2017-11-10 | 2017-11-08 | 0.704 | 3,477,013 | +36,234 | 0.17% | 2,446,980 |
| 2017-10-13 | 2017-10-11 | 0.828 | 3,440,779 | -37,683 | 0.17% | 2,848,800 |
| 2017-10-12 | 2017-10-10 | 0.828 | 3,478,462 | +36,234 | 0.17% | 2,880,000 |
| 2017-10-11 | 2017-10-09 | 0.856 | 3,442,228 | +37,683 | 0.17% | 2,945,000 |
| 2017-09-06 | 2017-09-04 | 0.731 | 3,404,545 | -115,948 | 0.16% | 2,489,940 |
| 2017-08-29 | 2017-08-25 | 0.814 | 3,520,493 | +115,948 | 0.17% | 2,866,220 |
| 2017-08-14 | 2017-08-10 | 0.718 | 3,404,545 | -36,234 | 0.16% | 2,442,960 |
| 2017-08-04 | 2017-08-02 | 0.842 | 3,440,779 | -94,208 | 0.16% | 2,896,280 |
| 2017-08-02 | 2017-07-31 | 0.842 | 3,534,987 | +130,442 | 0.17% | 2,975,580 |
| 2017-07-21 | 2017-07-19 | 0.842 | 3,404,545 | +28,988 | 0.16% | 2,865,780 |
| 2017-07-03 | 2017-06-29 | 1.033 | 3,375,557 | +84,389 | 0.16% | 3,487,528 |
| 2017-06-29 | 2017-06-27 | 1.061 | 3,291,168 | +247,296 | 0.16% | 3,493,499 |
| 2017-06-27 | 2017-06-23 | 1.076 | 3,043,872 | -21,196 | 0.15% | 3,274,080 |
| 2017-06-26 | 2017-06-22 | 1.061 | 3,065,068 | +7,065 | 0.15% | 3,253,500 |
| 2017-06-21 | 2017-06-19 | 1.047 | 3,058,003 | -14,131 | 0.15% | 3,202,720 |
| 2017-06-09 | 2017-06-07 | 0.991 | 3,072,134 | -7,066 | 0.15% | 3,043,600 |
| 2017-05-29 | 2017-05-25 | 0.977 | 3,079,200 | +28,263 | 0.15% | 3,007,020 |
| 2017-05-24 | 2017-05-22 | 1.019 | 3,050,937 | -141,313 | 0.15% | 3,108,960 |
| 2017-05-23 | 2017-05-19 | 1.061 | 3,192,250 | -70,656 | 0.16% | 3,388,500 |
| 2017-05-22 | 2017-05-18 | 1.061 | 3,262,906 | -100,332 | 0.16% | 3,463,500 |
| 2017-05-18 | 2017-05-16 | 1.076 | 3,363,238 | -141,312 | 0.16% | 3,617,600 |
| 2017-05-17 | 2017-05-15 | 1.104 | 3,504,550 | -79,135 | 0.17% | 3,868,800 |
| 2017-05-16 | 2017-05-12 | 1.061 | 3,583,685 | -211,969 | 0.17% | 3,804,000 |
| 2017-05-12 | 2017-05-10 | 1.047 | 3,795,654 | +28,262 | 0.19% | 3,975,280 |
| 2017-05-02 | 2017-04-27 | 1.189 | 3,767,392 | +206,317 | 0.18% | 4,478,880 |
| 2017-04-28 | 2017-04-26 | 1.118 | 3,561,075 | +77,721 | 0.17% | 3,981,600 |
| 2017-04-26 | 2017-04-24 | 0.962 | 3,483,354 | -211,968 | 0.17% | 3,352,400 |
| 2017-04-25 | 2017-04-21 | 0.991 | 3,695,322 | -141,313 | 0.18% | 3,661,000 |
| 2017-04-24 | 2017-04-20 | 0.920 | 3,836,635 | +141,313 | 0.19% | 3,529,500 |
| 2017-04-19 | 2017-04-13 | 0.906 | 3,695,322 | -35,328 | 0.18% | 3,347,200 |
| 2017-04-12 | 2017-04-10 | 0.892 | 3,730,650 | +70,656 | 0.18% | 3,326,400 |
| 2017-04-05 | 2017-03-31 | 0.849 | 3,659,994 | +49,459 | 0.18% | 3,108,000 |
| 2017-03-30 | 2017-03-28 | 0.821 | 3,610,535 | -9,892 | 0.18% | 2,963,800 |
| 2017-03-29 | 2017-03-27 | 0.793 | 3,620,427 | -21,197 | 0.18% | 2,869,440 |
| 2017-03-28 | 2017-03-24 | 0.877 | 3,641,624 | -155,443 | 0.18% | 3,195,480 |
| 2017-03-27 | 2017-03-23 | 0.863 | 3,797,067 | +14,131 | 0.19% | 3,278,140 |
| 2017-03-23 | 2017-03-21 | 0.793 | 3,782,936 | -72,069 | 0.18% | 2,998,240 |
| 2017-03-22 | 2017-03-20 | 0.793 | 3,855,005 | -918,532 | 0.19% | 3,055,360 |
| 2017-03-21 | 2017-03-17 | 0.778 | 4,773,537 | +963,752 | 0.23% | 3,715,800 |
| 2017-03-20 | 2017-03-16 | 0.722 | 3,809,785 | -1,024,516 | 0.19% | 2,749,920 |
| 2017-03-17 | 2017-03-15 | 0.736 | 4,834,301 | +460,679 | 0.24% | 3,557,840 |
| 2017-03-16 | 2017-03-14 | 0.693 | 4,373,622 | +671,234 | 0.21% | 3,033,100 |
| 2017-03-10 | 2017-03-08 | 0.623 | 3,702,388 | -317,953 | 0.18% | 2,305,600 |
| 2017-03-08 | 2017-03-06 | 0.644 | 4,020,341 | +317,953 | 0.20% | 2,588,950 |
| 2017-03-07 | 2017-03-03 | 0.630 | 3,702,388 | -221,861 | 0.18% | 2,331,800 |
| 2017-03-06 | 2017-03-02 | 0.580 | 3,924,249 | +238,819 | 0.19% | 2,277,140 |
| 2017-02-17 | 2017-02-15 | 0.510 | 3,685,430 | -52,286 | 0.18% | 1,877,760 |
| 2017-02-16 | 2017-02-14 | 0.495 | 3,737,716 | -269,907 | 0.18% | 1,851,500 |
| 2017-02-14 | 2017-02-10 | 0.488 | 4,007,623 | -98,919 | 0.20% | 1,956,840 |
| 2017-02-13 | 2017-02-09 | 0.502 | 4,106,542 | -282,625 | 0.20% | 2,063,260 |
| 2017-02-01 | 2017-01-25 | 0.481 | 4,389,167 | +748,957 | 0.21% | 2,112,080 |
| 2017-01-24 | 2017-01-20 | 0.481 | 3,640,210 | -155,444 | 0.18% | 1,751,680 |
| 2017-01-23 | 2017-01-19 | 0.474 | 3,795,654 | -904,400 | 0.19% | 1,799,620 |
| 2016-12-28 | 2016-12-22 | 0.481 | 4,700,054 | -250,123 | 0.23% | 2,261,680 |
| 2016-12-23 | 2016-12-21 | 0.481 | 4,950,177 | -204,904 | 0.24% | 2,382,040 |
| 2016-11-09 | 2016-11-07 | 0.524 | 5,155,081 | -45,220 | 0.25% | 2,699,520 |
| 2016-10-07 | 2016-10-05 | 0.552 | 5,200,301 | -42,393 | 0.25% | 2,870,400 |
| 2016-10-06 | 2016-10-04 | 0.552 | 5,242,694 | +117,289 | 0.26% | 2,893,800 |
| 2016-09-30 | 2016-09-28 | 0.573 | 5,125,405 | -31,089 | 0.25% | 2,937,870 |
| 2016-09-29 | 2016-09-27 | 0.573 | 5,156,494 | +31,089 | 0.25% | 2,955,690 |
| 2016-09-21 | 2016-09-19 | 0.573 | 5,125,405 | +7,066 | 0.25% | 2,937,870 |
| 2016-09-12 | 2016-09-08 | 0.538 | 5,118,339 | +35,328 | 0.25% | 2,752,720 |
| 2016-09-09 | 2016-09-07 | 0.524 | 5,083,011 | +240,231 | 0.25% | 2,661,780 |
| 2016-09-06 | 2016-09-02 | 0.531 | 4,842,780 | +823,852 | 0.24% | 2,570,250 |
| 2016-08-22 | 2016-08-18 | 0.545 | 4,018,928 | +132,834 | 0.20% | 2,189,880 |
| 2016-08-04 | 2016-08-01 | 0.559 | 3,886,094 | +70,656 | 0.19% | 2,172,500 |
| 2016-07-28 | 2016-07-26 | 0.573 | 3,815,438 | +70,656 | 0.19% | 2,187,000 |
| 2016-07-27 | 2016-07-25 | 0.566 | 3,744,782 | -279,798 | 0.19% | 2,120,000 |
| 2016-07-26 | 2016-07-22 | 0.566 | 4,024,580 | -35,329 | 0.20% | 2,278,400 |
| 2016-07-25 | 2016-07-21 | 0.573 | 4,059,909 | +2,827 | 0.20% | 2,327,130 |
| 2016-07-20 | 2016-07-18 | 0.559 | 4,057,082 | -182,293 | 0.20% | 2,268,090 |
| 2016-07-18 | 2016-07-14 | 0.587 | 4,239,375 | +105,984 | 0.21% | 2,490,000 |
| 2016-07-14 | 2016-07-12 | 0.580 | 4,133,391 | +706,562 | 0.20% | 2,398,500 |
| 2016-06-15 | 2016-06-13 | 0.602 | 3,426,829 | +35,329 | 0.17% | 2,061,250 |
| 2016-06-13 | 2016-06-08 | 0.630 | 3,391,500 | -42,394 | 0.17% | 2,136,000 |
| 2016-05-31 | 2016-05-27 | 0.685 | 3,433,894 | -28,570 | 0.17% | 2,351,932 |
| 2016-05-30 | 2016-05-26 | 0.700 | 3,462,464 | +271,566 | 0.18% | 2,422,500 |
| 2016-05-17 | 2016-05-13 | 0.692 | 3,190,898 | +33,946 | 0.16% | 2,209,000 |
| 2016-05-12 | 2016-05-10 | 0.692 | 3,156,952 | +27,156 | 0.16% | 2,185,500 |
| 2016-05-06 | 2016-05-04 | 0.678 | 3,129,796 | +67,892 | 0.16% | 2,120,600 |
| 2016-05-05 | 2016-05-03 | 0.663 | 3,061,904 | -29,873 | 0.16% | 2,029,500 |
| 2016-05-04 | 2016-04-29 | 0.678 | 3,091,777 | +40,735 | 0.16% | 2,094,840 |
| 2016-04-21 | 2016-04-19 | 0.655 | 3,051,042 | +29,873 | 0.16% | 1,999,830 |
| 2015-11-24 | 2015-11-20 | 0.840 | 3,021,169 | +135,782 | 0.16% | 2,536,500 |
| 2015-11-19 | 2015-11-17 | 0.825 | 2,885,387 | -67,891 | 0.15% | 2,380,000 |
| 2015-11-16 | 2015-11-12 | 0.854 | 2,953,278 | -33,946 | 0.15% | 2,523,000 |
| 2015-11-10 | 2015-11-06 | 0.884 | 2,987,224 | -54,313 | 0.15% | 2,640,000 |
| 2015-11-06 | 2015-11-04 | 0.913 | 3,041,537 | +67,892 | 0.16% | 2,777,600 |
| 2015-11-04 | 2015-11-02 | 0.884 | 2,973,645 | +33,945 | 0.15% | 2,628,000 |
| 2015-11-03 | 2015-10-30 | 0.913 | 2,939,700 | -47,524 | 0.15% | 2,684,600 |
| 2015-11-02 | 2015-10-29 | 0.810 | 2,987,224 | -47,524 | 0.16% | 2,420,000 |
| 2015-10-29 | 2015-10-27 | 0.781 | 3,034,748 | -67,891 | 0.16% | 2,369,100 |
| 2015-10-28 | 2015-10-26 | 0.766 | 3,102,639 | +183,307 | 0.16% | 2,376,400 |
| 2015-10-22 | 2015-10-19 | 0.840 | 2,919,332 | -47,524 | 0.15% | 2,451,000 |
| 2015-10-13 | 2015-10-09 | 0.810 | 2,966,856 | -203,675 | 0.16% | 2,403,500 |
| 2015-10-12 | 2015-10-08 | 0.810 | 3,170,531 | +67,892 | 0.17% | 2,568,500 |
| 2015-10-07 | 2015-10-05 | 0.810 | 3,102,639 | +203,674 | 0.16% | 2,513,500 |
| 2015-09-25 | 2015-09-23 | 0.714 | 2,898,965 | -135,783 | 0.15% | 2,070,950 |
| 2015-09-23 | 2015-09-21 | 0.736 | 3,034,748 | +47,524 | 0.16% | 2,235,000 |
| 2015-09-22 | 2015-09-18 | 0.751 | 2,987,224 | +135,783 | 0.16% | 2,244,000 |
| 2015-09-01 | 2015-08-28 | 0.685 | 2,851,441 | -33,946 | 0.15% | 1,953,000 |
| 2015-08-31 | 2015-08-27 | 0.700 | 2,885,387 | +33,946 | 0.15% | 2,018,750 |
| 2015-07-10 | 2015-07-08 | 0.722 | 2,851,441 | +33,946 | 0.15% | 2,058,000 |
| 2015-07-07 | 2015-07-03 | 0.987 | 2,817,495 | -237,620 | 0.15% | 2,780,500 |
| 2015-07-06 | 2015-07-02 | 1.090 | 3,055,115 | +336,741 | 0.16% | 3,330,000 |
| 2015-07-02 | 2015-06-29 | 1.208 | 2,718,374 | -20,367 | 0.14% | 3,283,281 |
| 2015-06-25 | 2015-06-23 | 1.281 | 2,738,741 | +2,716 | 0.14% | 3,509,580 |
| 2015-06-23 | 2015-06-19 | 1.365 | 2,736,025 | +108,819 | 0.14% | 3,735,261 |
| 2015-06-12 | 2015-06-10 | 1.427 | 2,627,206 | -32,596 | 0.14% | 3,747,900 |
| 2015-06-10 | 2015-06-08 | 1.580 | 2,659,802 | -1,304 | 0.15% | 4,202,400 |
| 2015-06-09 | 2015-06-05 | 1.611 | 2,661,106 | -130,382 | 0.15% | 4,286,101 |
| 2015-06-08 | 2015-06-04 | 1.703 | 2,791,488 | -149,940 | 0.15% | 4,753,020 |
| 2015-06-05 | 2015-06-03 | 1.825 | 2,941,428 | +19,558 | 0.16% | 5,369,280 |
| 2015-06-04 | 2015-06-02 | 1.933 | 2,921,870 | -32,596 | 0.16% | 5,647,319 |
| 2015-06-03 | 2015-06-01 | 1.994 | 2,954,466 | +32,596 | 0.16% | 5,891,600 |
| 2015-06-01 | 2015-05-28 | 1.887 | 2,921,870 | -241,208 | 0.16% | 5,512,859 |
| 2015-05-28 | 2015-05-26 | 2.071 | 3,163,078 | -6,519 | 0.17% | 6,550,200 |
| 2015-05-27 | 2015-05-22 | 1.887 | 3,169,597 | +123,863 | 0.17% | 5,980,260 |
| 2015-05-26 | 2015-05-21 | 1.887 | 3,045,734 | -447,212 | 0.17% | 5,746,560 |
| 2015-05-22 | 2015-05-20 | 1.825 | 3,492,946 | +71,711 | 0.19% | 6,376,021 |
| 2015-05-21 | 2015-05-19 | 1.825 | 3,421,235 | +32,595 | 0.19% | 6,245,120 |
| 2015-05-20 | 2015-05-18 | 1.779 | 3,388,640 | +323,349 | 0.18% | 6,029,681 |
| 2015-05-19 | 2015-05-15 | 1.795 | 3,065,291 | +32,595 | 0.17% | 5,501,340 |
| 2015-05-18 | 2015-05-14 | 1.841 | 3,032,696 | +293,361 | 0.17% | 5,582,401 |
| 2015-05-15 | 2015-05-13 | 1.718 | 2,739,335 | -65,191 | 0.15% | 4,706,240 |
| 2015-05-13 | 2015-05-11 | 1.733 | 2,804,526 | +97,787 | 0.15% | 4,861,260 |
| 2015-05-12 | 2015-05-08 | 1.580 | 2,706,739 | +65,191 | 0.15% | 4,276,559 |
| 2015-05-07 | 2015-05-05 | 1.595 | 2,641,548 | -97,787 | 0.14% | 4,214,080 |
| 2015-04-30 | 2015-04-28 | 1.733 | 2,739,335 | -32,596 | 0.15% | 4,748,260 |
| 2015-04-27 | 2015-04-23 | 1.871 | 2,771,931 | +97,787 | 0.15% | 5,187,441 |
| 2015-04-24 | 2015-04-22 | 1.933 | 2,674,144 | +32,596 | 0.15% | 5,168,520 |
| 2015-04-17 | 2015-04-15 | 1.779 | 2,641,548 | -130,383 | 0.14% | 4,700,320 |
| 2015-04-15 | 2015-04-13 | 2.132 | 2,771,931 | -37,811 | 0.15% | 5,910,281 |
| 2015-04-10 | 2015-04-08 | 2.316 | 2,809,742 | -75,621 | 0.15% | 6,508,101 |
| 2015-04-09 | 2015-04-02 | 1.810 | 2,885,363 | -32,596 | 0.16% | 5,222,679 |
| 2015-03-26 | 2015-03-24 | 1.365 | 2,917,959 | -19,557 | 0.16% | 3,983,640 |
| 2015-03-25 | 2015-03-23 | 1.396 | 2,937,516 | -241,208 | 0.16% | 4,100,459 |
| 2015-03-24 | 2015-03-20 | 1.335 | 3,178,724 | -84,748 | 0.17% | 4,242,120 |
| 2015-03-23 | 2015-03-19 | 1.242 | 3,263,472 | +325,956 | 0.18% | 4,054,859 |
| 2015-03-20 | 2015-03-18 | 1.166 | 2,937,516 | -13,039 | 0.16% | 3,424,560 |
| 2015-03-18 | 2015-03-16 | 1.089 | 2,950,555 | +32,596 | 0.16% | 3,213,460 |
| 2015-03-17 | 2015-03-13 | 1.104 | 2,917,959 | +328,564 | 0.16% | 3,222,720 |
| 2015-02-23 | 2015-02-16 | 1.012 | 2,589,395 | -52,153 | 0.14% | 2,621,520 |
| 2015-02-05 | 2015-02-03 | 1.043 | 2,641,548 | -65,191 | 0.14% | 2,755,360 |
| 2015-02-03 | 2015-01-30 | 1.058 | 2,706,739 | -84,749 | 0.15% | 2,864,880 |
| 2015-02-02 | 2015-01-29 | 1.058 | 2,791,488 | +6,519 | 0.15% | 2,954,580 |
| 2015-01-30 | 2015-01-28 | 1.074 | 2,784,969 | +45,634 | 0.15% | 2,990,400 |
| 2015-01-28 | 2015-01-26 | 1.058 | 2,739,335 | +97,787 | 0.15% | 2,899,380 |
| 2015-01-19 | 2015-01-15 | 1.043 | 2,641,548 | -13,038 | 0.14% | 2,755,360 |
| 2015-01-16 | 2015-01-14 | 1.058 | 2,654,586 | -100,395 | 0.14% | 2,809,680 |
| 2015-01-13 | 2015-01-09 | 1.058 | 2,754,981 | +32,596 | 0.15% | 2,915,940 |
| 2015-01-08 | 2015-01-06 | 1.012 | 2,722,385 | +65,191 | 0.15% | 2,756,160 |
| 2014-12-22 | 2014-12-18 | 0.951 | 2,657,194 | -97,787 | 0.14% | 2,527,120 |
| 2014-12-19 | 2014-12-17 | 0.982 | 2,754,981 | +97,787 | 0.15% | 2,704,640 |
| 2014-12-18 | 2014-12-16 | 1.012 | 2,657,194 | -78,230 | 0.14% | 2,690,160 |
| 2014-12-17 | 2014-12-15 | 1.074 | 2,735,424 | +80,838 | 0.15% | 2,937,200 |
| 2014-12-05 | 2014-12-03 | 1.012 | 2,654,586 | -69,103 | 0.14% | 2,687,520 |
| 2014-12-01 | 2014-11-27 | 1.196 | 2,723,689 | -69,103 | 0.15% | 3,258,840 |
| 2014-11-28 | 2014-11-26 | 1.212 | 2,792,792 | +130,383 | 0.15% | 3,384,360 |
| 2014-11-27 | 2014-11-25 | 1.212 | 2,662,409 | +277,714 | 0.14% | 3,226,359 |
| 2014-11-26 | 2014-11-24 | 1.242 | 2,384,695 | +784,902 | 0.13% | 2,962,980 |
| 2014-11-25 | 2014-11-21 | 1.212 | 1,599,793 | +69,103 | 0.09% | 1,938,661 |
| 2014-11-11 | 2014-11-07 | 1.473 | 1,530,690 | +13,038 | 0.08% | 2,254,080 |
| 2014-11-10 | 2014-11-06 | 1.488 | 1,517,652 | +13,039 | 0.08% | 2,258,161 |
| 2014-10-21 | 2014-10-17 | 1.611 | 1,504,613 | -37,811 | 0.08% | 2,423,399 |
| 2014-10-20 | 2014-10-16 | 1.534 | 1,542,424 | +9,127 | 0.08% | 2,366,000 |
| 2014-10-17 | 2014-10-15 | 1.626 | 1,533,297 | +65,191 | 0.08% | 2,493,119 |
| 2014-10-14 | 2014-10-10 | 1.687 | 1,468,106 | -32,596 | 0.08% | 2,477,200 |
| 2014-10-13 | 2014-10-09 | 1.718 | 1,500,702 | -526,745 | 0.08% | 2,578,240 |
| 2014-10-06 | 2014-09-30 | 1.718 | 2,027,447 | -58,672 | 0.11% | 3,483,200 |
| 2014-10-03 | 2014-09-29 | 1.749 | 2,086,119 | -66,495 | 0.11% | 3,648,000 |
| 2014-09-30 | 2014-09-26 | 1.795 | 2,152,614 | -2,608 | 0.12% | 3,863,340 |
| 2014-09-26 | 2014-09-24 | 1.795 | 2,155,222 | -20,861 | 0.12% | 3,868,020 |
| 2014-09-24 | 2014-09-22 | 1.871 | 2,176,083 | -6,519 | 0.12% | 4,072,360 |
| 2014-09-22 | 2014-09-18 | 1.948 | 2,182,602 | +19,557 | 0.12% | 4,251,960 |
| 2014-09-19 | 2014-09-17 | 1.948 | 2,163,045 | +27,381 | 0.12% | 4,213,861 |
| 2014-09-17 | 2014-09-15 | 1.902 | 2,135,664 | +50,849 | 0.12% | 4,062,239 |
| 2014-09-16 | 2014-09-12 | 1.887 | 2,084,815 | -788,814 | 0.11% | 3,933,540 |
| 2014-09-15 | 2014-09-11 | 1.856 | 2,873,629 | +971,349 | 0.16% | 5,333,680 |
| 2014-09-12 | 2014-09-10 | 1.795 | 1,902,280 | +130,383 | 0.10% | 3,414,060 |
| 2014-09-02 | 2014-08-29 | 1.764 | 1,771,897 | -97,787 | 0.10% | 3,125,699 |
| 2014-08-26 | 2014-08-22 | 1.841 | 1,869,684 | +233,384 | 0.10% | 3,441,600 |
| 2014-08-21 | 2014-08-19 | 1.703 | 1,636,300 | +293,361 | 0.09% | 2,786,101 |
| 2014-08-20 | 2014-08-18 | 1.749 | 1,342,939 | -182,536 | 0.07% | 2,348,400 |
| 2014-08-19 | 2014-08-15 | 1.657 | 1,525,475 | -306,398 | 0.08% | 2,527,201 |
| 2014-08-18 | 2014-08-14 | 2.009 | 1,831,873 | -792,726 | 0.10% | 3,681,099 |
| 2014-08-15 | 2014-08-13 | 1.887 | 2,624,599 | -560,644 | 0.14% | 4,951,981 |
| 2014-08-14 | 2014-08-12 | 1.902 | 3,185,243 | -2,286,908 | 0.17% | 6,058,640 |
| 2014-08-13 | 2014-08-11 | 1.902 | 5,472,151 | -7,823 | 0.30% | 10,408,560 |
| 2014-08-12 | 2014-08-08 | 1.795 | 5,479,974 | -1,490,271 | 0.30% | 9,835,020 |
| 2014-08-11 | 2014-08-07 | 1.841 | 6,970,245 | -1,254,279 | 0.38% | 12,830,400 |
| 2014-08-04 | 2014-07-31 | 1.887 | 8,224,524 | +32,595 | 0.45% | 15,517,679 |
| 2014-08-01 | 2014-07-30 | 1.764 | 8,191,929 | +79,534 | 0.44% | 14,450,901 |
| 2014-07-29 | 2014-07-25 | 1.887 | 8,112,395 | +65,191 | 0.44% | 15,306,119 |
| 2014-07-28 | 2014-07-24 | 1.902 | 8,047,204 | +19,557 | 0.44% | 15,306,560 |
| 2014-07-18 | 2014-07-16 | 1.933 | 8,027,647 | -65,191 | 0.44% | 15,515,640 |
| 2014-07-16 | 2014-07-14 | 1.825 | 8,092,838 | -65,191 | 0.44% | 14,772,660 |
| 2014-07-15 | 2014-07-11 | 1.825 | 8,158,029 | +50,849 | 0.44% | 14,891,660 |
| 2014-07-10 | 2014-07-08 | 2.040 | 8,107,180 | +13,038 | 0.44% | 16,539,880 |
| 2014-07-08 | 2014-07-04 | 2.316 | 8,094,142 | -65,191 | 0.44% | 18,748,160 |
| 2014-07-07 | 2014-07-03 | 2.255 | 8,159,333 | -19,557 | 0.44% | 18,398,520 |
| 2014-07-04 | 2014-07-02 | 2.224 | 8,178,890 | +75,621 | 0.44% | 18,191,699 |
| 2014-07-03 | 2014-06-30 | 2.148 | 8,103,269 | +6,520 | 0.44% | 17,402,001 |
| 2014-07-02 | 2014-06-27 | 2.240 | 8,096,749 | +16,949 | 0.44% | 18,133,199 |
| 2014-06-26 | 2014-06-24 | 2.347 | 8,079,800 | +58,672 | 0.44% | 18,962,821 |
| 2014-06-25 | 2014-06-23 | 2.286 | 8,021,128 | +6,519 | 0.44% | 18,332,961 |
| 2014-06-24 | 2014-06-20 | 2.454 | 8,014,609 | +18,254 | 0.44% | 19,670,401 |
| 2014-06-23 | 2014-06-19 | 2.562 | 7,996,355 | +16,950 | 0.43% | 20,484,220 |
| 2014-06-20 | 2014-06-18 | 2.638 | 7,979,405 | -32,596 | 0.43% | 21,052,799 |
| 2014-06-19 | 2014-06-17 | 2.638 | 8,012,001 | -18,253 | 0.44% | 21,138,800 |
| 2014-06-18 | 2014-06-16 | 2.608 | 8,030,254 | -20,862 | 0.44% | 20,940,599 |
| 2014-06-17 | 2014-06-13 | 2.439 | 8,051,116 | +65,192 | 0.44% | 19,636,501 |
| 2014-06-16 | 2014-06-12 | 2.362 | 7,985,924 | -45,634 | 0.43% | 18,864,999 |
| 2014-06-13 | 2014-06-11 | 2.301 | 8,031,558 | +84,748 | 0.44% | 18,479,999 |
| 2014-06-11 | 2014-06-09 | 2.470 | 7,946,810 | -130,382 | 0.43% | 19,625,901 |
| 2014-06-10 | 2014-06-06 | 2.454 | 8,077,192 | -50,849 | 0.44% | 19,824,000 |
| 2014-06-09 | 2014-06-05 | 2.240 | 8,128,041 | -32,596 | 0.44% | 18,203,279 |
| 2014-06-06 | 2014-06-04 | 2.009 | 8,160,637 | +45,634 | 0.44% | 16,398,580 |
| 2014-06-05 | 2014-06-03 | 2.086 | 8,115,003 | -40,419 | 0.44% | 16,929,280 |
| 2014-06-04 | 2014-05-30 | 2.086 | 8,155,422 | -45,633 | 0.44% | 17,013,601 |
| 2014-06-03 | 2014-05-29 | 2.040 | 8,201,055 | +19,557 | 0.45% | 16,731,399 |
| 2014-05-30 | 2014-05-28 | 2.071 | 8,181,498 | +83,445 | 0.44% | 16,942,500 |
| 2014-05-29 | 2014-05-27 | 1.933 | 8,098,053 | -13,039 | 0.44% | 15,651,719 |
| 2014-05-28 | 2014-05-26 | 1.749 | 8,111,092 | +224,258 | 0.44% | 14,183,881 |
| 2014-05-26 | 2014-05-22 | 1.718 | 7,886,834 | +13,038 | 0.43% | 13,549,760 |
| 2014-05-22 | 2014-05-20 | 1.733 | 7,873,796 | +56,065 | 0.43% | 13,648,141 |
| 2014-05-19 | 2014-05-15 | 1.825 | 7,817,731 | -93,875 | 0.42% | 14,270,480 |
| 2014-05-16 | 2014-05-14 | 1.979 | 7,911,606 | +3,911 | 0.43% | 15,655,439 |
| 2014-05-15 | 2014-05-13 | 1.687 | 7,907,695 | +130,382 | 0.43% | 13,343,000 |
| 2014-05-12 | 2014-05-08 | 1.871 | 7,777,313 | -32,595 | 0.42% | 14,554,601 |
| 2014-05-09 | 2014-05-07 | 1.979 | 7,809,908 | -97,787 | 0.42% | 15,454,200 |
| 2014-05-05 | 2014-04-30 | 1.994 | 7,907,695 | -130,382 | 0.43% | 15,769,000 |
| 2014-05-02 | 2014-04-29 | 2.071 | 8,038,077 | +265,980 | 0.44% | 16,645,499 |
| 2014-04-30 | 2014-04-28 | 2.009 | 7,772,097 | -157,763 | 0.42% | 15,617,820 |
| 2014-04-29 | 2014-04-25 | 2.148 | 7,929,860 | +26,077 | 0.43% | 17,029,600 |
| 2014-04-25 | 2014-04-23 | 2.301 | 7,903,783 | +43,026 | 0.43% | 18,185,999 |
| 2014-04-24 | 2014-04-22 | 2.408 | 7,860,757 | +26,076 | 0.43% | 18,931,059 |
| 2014-04-23 | 2014-04-17 | 2.408 | 7,834,681 | +27,381 | 0.43% | 18,868,261 |
| 2014-04-22 | 2014-04-16 | 2.500 | 7,807,300 | +273,803 | 0.42% | 19,520,879 |
| 2014-04-17 | 2014-04-15 | 2.454 | 7,533,497 | -528,049 | 0.41% | 18,489,599 |
| 2014-04-16 | 2014-04-14 | 2.286 | 8,061,546 | +2,026,143 | 0.44% | 18,425,339 |
| 2014-04-15 | 2014-04-11 | 2.270 | 6,035,403 | +1,890,545 | 0.33% | 13,701,840 |
| 2014-04-14 | 2014-04-10 | 2.715 | 4,144,858 | 0.23% | 11,253,661 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy