History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 546,000 | +0 | 0.02% | 270,270 |
| 2025-10-13 | 2025-10-09 | 0.500 | 546,000 | +0 | 0.02% | 273,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 546,000 | +0 | 0.02% | 283,920 |
| 2025-10-09 | 2025-10-06 | 0.510 | 546,000 | +0 | 0.02% | 278,460 |
| 2025-10-08 | 2025-10-03 | 0.530 | 546,000 | +0 | 0.02% | 289,380 |
| 2025-10-06 | 2025-10-02 | 0.540 | 546,000 | +0 | 0.02% | 294,840 |
| 2025-10-03 | 2025-09-30 | 0.530 | 546,000 | +0 | 0.02% | 289,380 |
| 2025-10-02 | 2025-09-29 | 0.540 | 546,000 | +0 | 0.02% | 294,840 |
| 2025-09-30 | 2025-09-26 | 0.540 | 546,000 | +0 | 0.02% | 294,840 |
| 2025-09-29 | 2025-09-25 | 0.530 | 546,000 | +0 | 0.02% | 289,380 |
| 2025-09-26 | 2025-09-24 | 0.550 | 546,000 | +0 | 0.02% | 300,300 |
| 2025-09-25 | 2025-09-23 | 0.550 | 546,000 | +0 | 0.02% | 300,300 |
| 2025-09-24 | 2025-09-22 | 0.560 | 546,000 | +0 | 0.02% | 305,760 |
| 2025-09-23 | 2025-09-19 | 0.560 | 546,000 | +0 | 0.02% | 305,760 |
| 2025-09-22 | 2025-09-18 | 0.560 | 546,000 | +0 | 0.02% | 305,760 |
| 2025-09-19 | 2025-09-17 | 0.580 | 546,000 | +0 | 0.02% | 316,680 |
| 2025-09-18 | 2025-09-16 | 0.590 | 546,000 | +0 | 0.02% | 322,140 |
| 2025-09-17 | 2025-09-15 | 0.600 | 546,000 | +0 | 0.02% | 327,600 |
| 2025-09-16 | 2025-09-12 | 0.600 | 546,000 | +0 | 0.02% | 327,600 |
| 2025-09-15 | 2025-09-11 | 0.600 | 546,000 | +0 | 0.02% | 327,600 |
| 2025-09-12 | 2025-09-10 | 0.610 | 546,000 | +0 | 0.02% | 333,060 |
| 2025-09-11 | 2025-09-09 | 0.610 | 546,000 | +0 | 0.02% | 333,060 |
| 2025-09-10 | 2025-09-08 | 0.610 | 546,000 | +0 | 0.02% | 333,060 |
| 2025-09-09 | 2025-09-05 | 0.610 | 546,000 | +0 | 0.02% | 333,060 |
| 2025-09-08 | 2025-09-04 | 0.590 | 546,000 | +0 | 0.02% | 322,140 |
| 2025-09-05 | 2025-09-03 | 0.610 | 546,000 | +0 | 0.02% | 333,060 |
| 2025-09-04 | 2025-09-02 | 0.600 | 546,000 | +0 | 0.02% | 327,600 |
| 2025-09-03 | 2025-09-01 | 0.620 | 546,000 | +0 | 0.02% | 338,520 |
| 2025-09-02 | 2025-08-29 | 0.630 | 546,000 | +0 | 0.02% | 343,980 |
| 2025-09-01 | 2025-08-28 | 0.630 | 546,000 | +0 | 0.02% | 343,980 |
| 2025-08-29 | 2025-08-27 | 0.620 | 546,000 | +0 | 0.02% | 338,520 |
| 2025-08-28 | 2025-08-26 | 0.640 | 546,000 | +0 | 0.02% | 349,440 |
| 2025-08-27 | 2025-08-25 | 0.650 | 546,000 | +0 | 0.02% | 354,900 |
| 2025-08-26 | 2025-08-22 | 0.640 | 546,000 | +0 | 0.02% | 349,440 |
| 2025-08-25 | 2025-08-21 | 0.640 | 546,000 | +0 | 0.02% | 349,440 |
| 2025-08-22 | 2025-08-20 | 0.640 | 546,000 | +30,000 | 0.02% | 349,440 |
| 2025-08-21 | 2025-08-19 | 0.690 | 516,000 | -50,000 | 0.02% | 356,040 |
| 2025-08-20 | 2025-08-18 | 0.630 | 566,000 | -50,000 | 0.02% | 356,580 |
| 2025-08-19 | 2025-08-15 | 0.610 | 616,000 | +50,000 | 0.02% | 375,760 |
| 2025-07-30 | 2025-07-28 | 0.660 | 566,000 | +80,000 | 0.02% | 373,560 |
| 2025-07-29 | 2025-07-25 | 0.700 | 486,000 | +80,000 | 0.02% | 340,200 |
| 2025-07-28 | 2025-07-24 | 0.760 | 406,000 | -30,000 | 0.01% | 308,560 |
| 2025-07-25 | 2025-07-23 | 0.730 | 436,000 | -50,000 | 0.02% | 318,280 |
| 2025-07-24 | 2025-07-22 | 0.710 | 486,000 | +20,000 | 0.02% | 345,060 |
| 2025-07-23 | 2025-07-21 | 0.690 | 466,000 | +30,000 | 0.02% | 321,540 |
| 2025-07-09 | 2025-07-07 | 0.651 | 436,000 | -32,067 | 0.02% | 283,769 |
| 2025-07-08 | 2025-07-04 | 0.580 | 468,067 | -3,933 | 0.02% | 271,320 |
| 2025-06-09 | 2025-06-05 | 0.453 | 472,000 | -19,667 | 0.02% | 213,600 |
| 2025-06-02 | 2025-05-29 | 0.463 | 491,667 | -49,166 | 0.02% | 227,500 |
| 2025-05-30 | 2025-05-28 | 0.453 | 540,833 | -230,100 | 0.02% | 244,750 |
| 2025-05-29 | 2025-05-27 | 0.453 | 770,933 | -143,567 | 0.03% | 348,880 |
| 2025-05-28 | 2025-05-26 | 0.458 | 914,500 | -450,367 | 0.03% | 418,500 |
| 2025-05-27 | 2025-05-23 | 0.453 | 1,364,867 | +735,534 | 0.05% | 617,660 |
| 2025-05-26 | 2025-05-22 | 0.437 | 629,333 | -59,000 | 0.02% | 275,200 |
| 2025-05-23 | 2025-05-21 | 0.432 | 688,333 | +59,000 | 0.02% | 297,500 |
| 2025-05-14 | 2025-05-12 | 0.437 | 629,333 | +88,500 | 0.02% | 275,200 |
| 2025-05-13 | 2025-05-09 | 0.458 | 540,833 | -59,000 | 0.02% | 247,500 |
| 2025-05-09 | 2025-05-07 | 0.453 | 599,833 | +78,666 | 0.02% | 271,450 |
| 2025-05-07 | 2025-05-02 | 0.478 | 521,167 | +49,167 | 0.02% | 249,100 |
| 2025-04-01 | 2025-03-28 | 0.549 | 472,000 | -19,667 | 0.02% | 259,200 |
| 2025-03-25 | 2025-03-21 | 0.569 | 491,667 | -49,166 | 0.02% | 280,000 |
| 2025-03-24 | 2025-03-20 | 0.580 | 540,833 | +49,166 | 0.02% | 313,500 |
| 2025-03-21 | 2025-03-19 | 0.600 | 491,667 | +68,834 | 0.02% | 295,000 |
| 2025-03-17 | 2025-03-13 | 0.610 | 422,833 | -49,167 | 0.01% | 258,000 |
| 2025-03-13 | 2025-03-11 | 0.620 | 472,000 | -5,900 | 0.02% | 292,800 |
| 2025-03-12 | 2025-03-10 | 0.569 | 477,900 | -29,500 | 0.02% | 272,160 |
| 2025-03-10 | 2025-03-06 | 0.559 | 507,400 | +29,500 | 0.02% | 283,800 |
| 2025-03-05 | 2025-03-03 | 0.519 | 477,900 | -41,300 | 0.02% | 247,860 |
| 2025-03-04 | 2025-02-28 | 0.478 | 519,200 | -27,533 | 0.02% | 248,160 |
| 2025-03-03 | 2025-02-27 | 0.468 | 546,733 | +68,833 | 0.02% | 255,760 |
| 2024-09-17 | 2024-09-13 | 0.219 | 477,900 | -98,333 | 0.02% | 104,490 |
| 2024-07-08 | 2024-07-04 | 0.255 | 576,233 | +29,053 | 0.02% | 146,873 |
| 2024-05-17 | 2024-05-14 | 0.284 | 547,180 | -46,687 | 0.02% | 155,290 |
| 2024-05-10 | 2024-05-08 | 0.250 | 593,867 | -149,401 | 0.02% | 148,188 |
| 2024-05-07 | 2024-05-03 | 0.256 | 743,268 | -567,722 | 0.03% | 190,244 |
| 2024-05-06 | 2024-05-02 | 0.253 | 1,310,990 | +634,952 | 0.05% | 331,344 |
| 2024-02-05 | 2024-02-01 | 0.254 | 676,038 | -9,337 | 0.03% | 171,588 |
| 2023-08-03 | 2023-08-01 | 0.375 | 685,375 | +46,688 | 0.03% | 256,900 |
| 2023-08-02 | 2023-07-31 | 0.391 | 638,687 | +82,170 | 0.02% | 249,660 |
| 2023-07-07 | 2023-07-05 | 0.435 | 556,517 | +21,682 | 0.02% | 241,863 |
| 2023-06-12 | 2023-06-08 | 0.429 | 534,835 | -53,842 | 0.02% | 229,460 |
| 2023-04-21 | 2023-04-19 | 0.513 | 588,677 | +107,685 | 0.02% | 301,760 |
| 2023-04-14 | 2023-04-12 | 0.518 | 480,992 | -53,843 | 0.02% | 249,240 |
| 2023-04-03 | 2023-03-30 | 0.529 | 534,835 | -7,179 | 0.02% | 283,100 |
| 2023-03-03 | 2023-03-01 | 0.546 | 542,014 | -236,906 | 0.02% | 295,960 |
| 2023-03-02 | 2023-02-28 | 0.501 | 778,920 | -175,885 | 0.03% | 390,600 |
| 2023-03-01 | 2023-02-27 | 0.501 | 954,805 | -17,948 | 0.04% | 478,800 |
| 2023-02-27 | 2023-02-23 | 0.524 | 972,753 | +52,048 | 0.04% | 509,480 |
| 2023-02-24 | 2023-02-22 | 0.529 | 920,705 | -19,742 | 0.04% | 487,350 |
| 2023-02-23 | 2023-02-21 | 0.557 | 940,447 | -69,996 | 0.04% | 524,000 |
| 2023-02-22 | 2023-02-20 | 0.579 | 1,010,443 | -218,959 | 0.04% | 585,520 |
| 2023-02-21 | 2023-02-17 | 0.568 | 1,229,402 | -161,527 | 0.05% | 698,700 |
| 2023-02-20 | 2023-02-16 | 0.602 | 1,390,929 | +900,963 | 0.05% | 837,000 |
| 2023-02-07 | 2023-02-03 | 0.613 | 489,966 | -141,785 | 0.02% | 300,300 |
| 2023-02-06 | 2023-02-02 | 0.624 | 631,751 | +132,811 | 0.02% | 394,240 |
| 2023-02-03 | 2023-02-01 | 0.602 | 498,940 | +44,869 | 0.02% | 300,240 |
| 2023-01-11 | 2023-01-09 | 0.568 | 454,071 | +44,869 | 0.02% | 258,060 |
| 2023-01-09 | 2023-01-05 | 0.513 | 409,202 | -16,153 | 0.02% | 209,760 |
| 2023-01-06 | 2023-01-04 | 0.507 | 425,355 | -80,764 | 0.02% | 215,670 |
| 2022-12-07 | 2022-12-05 | 0.496 | 506,119 | -53,842 | 0.02% | 250,980 |
| 2022-11-23 | 2022-11-21 | 0.446 | 559,961 | +12,563 | 0.02% | 249,600 |
| 2022-11-22 | 2022-11-18 | 0.485 | 547,398 | +41,279 | 0.02% | 265,350 |
| 2022-11-18 | 2022-11-16 | 0.535 | 506,119 | -53,842 | 0.02% | 270,720 |
| 2022-11-17 | 2022-11-15 | 0.468 | 559,961 | +53,842 | 0.02% | 262,080 |
| 2022-10-31 | 2022-10-27 | 0.440 | 506,119 | -8,973 | 0.02% | 222,780 |
| 2022-10-28 | 2022-10-26 | 0.435 | 515,092 | -17,948 | 0.02% | 223,860 |
| 2022-10-12 | 2022-10-10 | 0.384 | 533,040 | -80,763 | 0.02% | 204,930 |
| 2022-08-15 | 2022-08-11 | 0.485 | 613,803 | -39,485 | 0.02% | 297,540 |
| 2022-08-12 | 2022-08-10 | 0.468 | 653,288 | -5,384 | 0.03% | 305,760 |
| 2022-08-11 | 2022-08-09 | 0.485 | 658,672 | +44,869 | 0.03% | 319,290 |
| 2022-08-10 | 2022-08-08 | 0.496 | 613,803 | +44,868 | 0.02% | 304,380 |
| 2022-08-09 | 2022-08-05 | 0.513 | 568,935 | -89,737 | 0.02% | 291,640 |
| 2022-08-08 | 2022-08-04 | 0.507 | 658,672 | +62,816 | 0.03% | 333,970 |
| 2022-07-26 | 2022-07-22 | 0.624 | 595,856 | -26,921 | 0.02% | 371,840 |
| 2022-07-25 | 2022-07-21 | 0.613 | 622,777 | -50,253 | 0.02% | 381,700 |
| 2022-07-22 | 2022-07-20 | 0.591 | 673,030 | +89,737 | 0.03% | 397,500 |
| 2022-07-21 | 2022-07-19 | 0.579 | 583,293 | +23,332 | 0.02% | 338,000 |
| 2022-07-20 | 2022-07-18 | 0.591 | 559,961 | +8,974 | 0.02% | 330,720 |
| 2022-07-15 | 2022-07-13 | 0.613 | 550,987 | +44,868 | 0.02% | 337,700 |
| 2022-07-14 | 2022-07-12 | 0.747 | 506,119 | -44,868 | 0.02% | 377,880 |
| 2022-07-04 | 2022-06-29 | 0.759 | 550,987 | +86,534 | 0.02% | 418,105 |
| 2022-06-30 | 2022-06-28 | 0.770 | 464,453 | -243,533 | 0.02% | 357,780 |
| 2022-06-28 | 2022-06-24 | 0.736 | 707,986 | -43,488 | 0.03% | 520,960 |
| 2022-06-27 | 2022-06-23 | 0.724 | 751,474 | +8,697 | 0.03% | 544,320 |
| 2022-06-24 | 2022-06-22 | 0.736 | 742,777 | +8,698 | 0.03% | 546,560 |
| 2022-06-23 | 2022-06-21 | 0.724 | 734,079 | +52,186 | 0.03% | 531,720 |
| 2022-06-22 | 2022-06-20 | 0.736 | 681,893 | +34,790 | 0.03% | 501,760 |
| 2022-06-20 | 2022-06-16 | 0.598 | 647,103 | -43,488 | 0.03% | 386,880 |
| 2022-06-17 | 2022-06-15 | 0.632 | 690,591 | +26,093 | 0.03% | 436,700 |
| 2022-06-14 | 2022-06-10 | 0.644 | 664,498 | -26,093 | 0.03% | 427,840 |
| 2022-06-13 | 2022-06-09 | 0.632 | 690,591 | -17,395 | 0.03% | 436,700 |
| 2022-06-10 | 2022-06-08 | 0.655 | 707,986 | +156,557 | 0.03% | 463,980 |
| 2022-06-09 | 2022-06-07 | 0.609 | 551,429 | -43,488 | 0.02% | 336,020 |
| 2022-06-06 | 2022-06-01 | 0.529 | 594,917 | -86,976 | 0.02% | 314,640 |
| 2022-05-26 | 2022-05-24 | 0.535 | 681,893 | -17,396 | 0.03% | 364,560 |
| 2022-05-25 | 2022-05-23 | 0.540 | 699,289 | +69,581 | 0.03% | 377,880 |
| 2022-05-17 | 2022-05-13 | 0.535 | 629,708 | -60,883 | 0.03% | 336,660 |
| 2022-05-16 | 2022-05-12 | 0.512 | 690,591 | +60,883 | 0.03% | 353,330 |
| 2022-05-04 | 2022-04-29 | 0.540 | 629,708 | -60,883 | 0.03% | 340,280 |
| 2022-04-26 | 2022-04-22 | 0.540 | 690,591 | +6,958 | 0.03% | 373,180 |
| 2022-04-25 | 2022-04-21 | 0.546 | 683,633 | +60,883 | 0.03% | 373,350 |
| 2022-03-15 | 2022-03-11 | 0.586 | 622,750 | -17,395 | 0.03% | 365,160 |
| 2022-02-28 | 2022-02-24 | 0.655 | 640,145 | -121,767 | 0.03% | 419,520 |
| 2022-01-19 | 2022-01-17 | 0.667 | 761,912 | +8,698 | 0.03% | 508,080 |
| 2022-01-04 | 2021-12-31 | 0.690 | 753,214 | -52,186 | 0.03% | 519,600 |
| 2022-01-03 | 2021-12-29 | 0.678 | 805,400 | +60,884 | 0.03% | 546,340 |
| 2021-12-21 | 2021-12-17 | 0.690 | 744,516 | +17,395 | 0.03% | 513,600 |
| 2021-12-20 | 2021-12-16 | 0.724 | 727,121 | -43,488 | 0.03% | 526,680 |
| 2021-12-17 | 2021-12-15 | 0.724 | 770,609 | +43,488 | 0.03% | 558,180 |
| 2021-12-16 | 2021-12-14 | 0.724 | 727,121 | +34,790 | 0.03% | 526,680 |
| 2021-12-15 | 2021-12-13 | 0.747 | 692,331 | -43,488 | 0.03% | 517,400 |
| 2021-12-10 | 2021-12-08 | 0.724 | 735,819 | +17,396 | 0.03% | 532,980 |
| 2021-11-30 | 2021-11-26 | 0.770 | 718,423 | -17,396 | 0.03% | 553,420 |
| 2021-11-29 | 2021-11-25 | 0.782 | 735,819 | +43,488 | 0.03% | 575,280 |
| 2021-11-24 | 2021-11-22 | 0.851 | 692,331 | -295,719 | 0.03% | 589,040 |
| 2021-11-23 | 2021-11-19 | 0.862 | 988,050 | +208,743 | 0.04% | 852,000 |
| 2021-11-22 | 2021-11-18 | 0.897 | 779,307 | -34,790 | 0.03% | 698,880 |
| 2021-11-19 | 2021-11-17 | 0.954 | 814,097 | -34,791 | 0.03% | 776,880 |
| 2021-11-18 | 2021-11-16 | 0.920 | 848,888 | +200,046 | 0.04% | 780,800 |
| 2021-11-15 | 2021-11-11 | 0.690 | 648,842 | -17,396 | 0.03% | 447,600 |
| 2021-11-12 | 2021-11-10 | 0.678 | 666,238 | -43,488 | 0.03% | 451,940 |
| 2021-11-11 | 2021-11-09 | 0.667 | 709,726 | +26,093 | 0.03% | 473,280 |
| 2021-11-08 | 2021-11-04 | 0.667 | 683,633 | +34,791 | 0.03% | 455,880 |
| 2021-11-05 | 2021-11-03 | 0.655 | 648,842 | +17,395 | 0.03% | 425,220 |
| 2021-10-27 | 2021-10-25 | 0.805 | 631,447 | +52,186 | 0.03% | 508,200 |
| 2021-10-25 | 2021-10-21 | 0.828 | 579,261 | -69,581 | 0.02% | 479,520 |
| 2021-10-22 | 2021-10-20 | 0.828 | 648,842 | +69,581 | 0.03% | 537,120 |
| 2021-10-20 | 2021-10-18 | 0.805 | 579,261 | +26,092 | 0.02% | 466,200 |
| 2021-10-19 | 2021-10-15 | 0.816 | 553,169 | -43,488 | 0.02% | 451,560 |
| 2021-10-15 | 2021-10-11 | 0.851 | 596,657 | +19,135 | 0.03% | 507,640 |
| 2021-10-11 | 2021-10-07 | 0.851 | 577,522 | -62,623 | 0.02% | 491,360 |
| 2021-10-06 | 2021-10-04 | 0.828 | 640,145 | +86,976 | 0.03% | 529,920 |
| 2021-09-30 | 2021-09-28 | 0.828 | 553,169 | +52,186 | 0.02% | 457,920 |
| 2021-09-29 | 2021-09-27 | 0.816 | 500,983 | -95,674 | 0.02% | 408,960 |
| 2021-09-28 | 2021-09-24 | 0.816 | 596,657 | +43,488 | 0.03% | 487,060 |
| 2021-09-27 | 2021-09-23 | 0.816 | 553,169 | -55,664 | 0.02% | 451,560 |
| 2021-09-21 | 2021-09-17 | 0.897 | 608,833 | +55,664 | 0.03% | 546,000 |
| 2021-09-14 | 2021-09-10 | 0.931 | 553,169 | -43,488 | 0.02% | 515,160 |
| 2021-09-13 | 2021-09-09 | 0.897 | 596,657 | +43,488 | 0.03% | 535,080 |
| 2021-09-10 | 2021-09-08 | 0.966 | 553,169 | -147,859 | 0.02% | 534,240 |
| 2021-09-09 | 2021-09-07 | 0.977 | 701,028 | +43,488 | 0.03% | 685,100 |
| 2021-09-08 | 2021-09-06 | 0.977 | 657,540 | -86,976 | 0.03% | 642,600 |
| 2021-09-07 | 2021-09-03 | 0.954 | 744,516 | +121,766 | 0.03% | 710,480 |
| 2021-09-06 | 2021-09-02 | 1.000 | 622,750 | +43,489 | 0.03% | 622,920 |
| 2021-09-02 | 2021-08-31 | 0.966 | 579,261 | +69,580 | 0.02% | 559,440 |
| 2021-09-01 | 2021-08-30 | 1.000 | 509,681 | -57,404 | 0.02% | 509,820 |
| 2021-08-31 | 2021-08-27 | 0.966 | 567,085 | +57,404 | 0.02% | 547,680 |
| 2021-08-27 | 2021-08-25 | 1.000 | 509,681 | -34,790 | 0.02% | 509,820 |
| 2021-08-26 | 2021-08-24 | 1.023 | 544,471 | +34,790 | 0.02% | 557,140 |
| 2021-08-18 | 2021-08-16 | 1.058 | 509,681 | -17,395 | 0.02% | 539,120 |
| 2021-08-17 | 2021-08-13 | 1.127 | 527,076 | +52,186 | 0.02% | 593,880 |
| 2021-08-13 | 2021-08-11 | 1.230 | 474,890 | +8,698 | 0.02% | 584,220 |
| 2021-08-11 | 2021-08-09 | 1.173 | 466,192 | +17,395 | 0.02% | 546,719 |
| 2021-08-06 | 2021-08-04 | 1.265 | 448,797 | -17,395 | 0.02% | 567,600 |
| 2021-08-05 | 2021-08-03 | 1.242 | 466,192 | +17,395 | 0.02% | 578,879 |
| 2021-08-02 | 2021-07-29 | 1.437 | 448,797 | -26,093 | 0.02% | 645,000 |
| 2021-07-30 | 2021-07-28 | 1.334 | 474,890 | -69,581 | 0.02% | 633,360 |
| 2021-07-29 | 2021-07-27 | 1.230 | 544,471 | -17,395 | 0.02% | 669,820 |
| 2021-07-27 | 2021-07-23 | 1.518 | 561,866 | -41,749 | 0.02% | 852,720 |
| 2021-07-26 | 2021-07-22 | 1.587 | 603,615 | +60,884 | 0.03% | 957,720 |
| 2021-07-22 | 2021-07-20 | 1.541 | 542,731 | +26,092 | 0.02% | 836,159 |
| 2021-07-08 | 2021-07-06 | 1.564 | 516,639 | -60,883 | 0.02% | 807,841 |
| 2021-07-02 | 2021-06-29 | 1.957 | 577,522 | +17,395 | 0.02% | 1,130,313 |
| 2021-06-30 | 2021-06-28 | 1.981 | 560,127 | +20,493 | 0.02% | 1,109,637 |
| 2021-06-18 | 2021-06-16 | 1.945 | 539,634 | +16,759 | 0.02% | 1,049,719 |
| 2021-06-17 | 2021-06-15 | 2.077 | 522,875 | +25,138 | 0.02% | 1,085,759 |
| 2021-06-16 | 2021-06-11 | 2.100 | 497,737 | +41,897 | 0.02% | 1,045,440 |
| 2021-06-08 | 2021-06-04 | 2.124 | 455,840 | -5,028 | 0.02% | 968,320 |
| 2021-05-31 | 2021-05-27 | 2.124 | 460,868 | -8,379 | 0.02% | 979,000 |
| 2021-05-27 | 2021-05-25 | 2.053 | 469,247 | -16,759 | 0.02% | 963,200 |
| 2021-05-26 | 2021-05-24 | 2.065 | 486,006 | +16,759 | 0.02% | 1,003,400 |
| 2021-05-25 | 2021-05-21 | 2.124 | 469,247 | -8,380 | 0.02% | 996,800 |
| 2021-05-24 | 2021-05-20 | 2.005 | 477,627 | +8,380 | 0.02% | 957,601 |
| 2021-05-20 | 2021-05-17 | 1.993 | 469,247 | -3,352 | 0.02% | 935,200 |
| 2021-05-18 | 2021-05-14 | 1.898 | 472,599 | +8,379 | 0.02% | 896,760 |
| 2021-05-07 | 2021-05-05 | 2.279 | 464,220 | +8,380 | 0.02% | 1,058,141 |
| 2021-05-05 | 2021-05-03 | 2.327 | 455,840 | -8,380 | 0.02% | 1,060,800 |
| 2021-05-04 | 2021-04-30 | 2.387 | 464,220 | +3,352 | 0.02% | 1,108,001 |
| 2021-04-30 | 2021-04-28 | 2.506 | 460,868 | +43,573 | 0.02% | 1,155,001 |
| 2021-04-29 | 2021-04-27 | 2.602 | 417,295 | -16,759 | 0.02% | 1,085,640 |
| 2021-04-27 | 2021-04-23 | 2.649 | 434,054 | +8,380 | 0.02% | 1,149,961 |
| 2021-04-26 | 2021-04-22 | 2.709 | 425,674 | -16,759 | 0.02% | 1,153,159 |
| 2021-04-23 | 2021-04-21 | 2.542 | 442,433 | -16,759 | 0.02% | 1,124,640 |
| 2021-04-22 | 2021-04-20 | 2.590 | 459,192 | -25,138 | 0.02% | 1,189,160 |
| 2021-04-20 | 2021-04-16 | 2.769 | 484,330 | +16,759 | 0.02% | 1,340,960 |
| 2021-04-19 | 2021-04-15 | 2.733 | 467,571 | +41,897 | 0.02% | 1,277,819 |
| 2021-04-16 | 2021-04-14 | 2.733 | 425,674 | -38,546 | 0.02% | 1,163,319 |
| 2021-04-15 | 2021-04-13 | 2.482 | 464,220 | -8,379 | 0.02% | 1,152,321 |
| 2021-04-14 | 2021-04-12 | 2.470 | 472,599 | +16,759 | 0.02% | 1,167,480 |
| 2021-04-13 | 2021-04-09 | 2.625 | 455,840 | +25,138 | 0.02% | 1,196,800 |
| 2021-04-12 | 2021-04-08 | 2.709 | 430,702 | -33,518 | 0.02% | 1,166,780 |
| 2021-04-09 | 2021-04-07 | 2.470 | 464,220 | +5,028 | 0.02% | 1,146,781 |
| 2021-04-08 | 2021-04-01 | 2.506 | 459,192 | -16,759 | 0.02% | 1,150,800 |
| 2021-04-07 | 2021-03-31 | 2.363 | 475,951 | -8,379 | 0.02% | 1,124,641 |
| 2021-03-31 | 2021-03-29 | 2.387 | 484,330 | +8,379 | 0.02% | 1,156,000 |
| 2021-03-30 | 2021-03-26 | 2.220 | 475,951 | -67,035 | 0.02% | 1,056,481 |
| 2021-03-24 | 2021-03-22 | 2.291 | 542,986 | +8,379 | 0.02% | 1,244,160 |
| 2021-03-23 | 2021-03-19 | 2.327 | 534,607 | +8,380 | 0.02% | 1,244,101 |
| 2021-03-22 | 2021-03-18 | 2.423 | 526,227 | +16,759 | 0.02% | 1,274,839 |
| 2021-03-19 | 2021-03-17 | 2.435 | 509,468 | +8,379 | 0.02% | 1,240,319 |
| 2021-03-18 | 2021-03-16 | 2.470 | 501,089 | -20,111 | 0.02% | 1,237,860 |
| 2021-03-17 | 2021-03-15 | 2.315 | 521,200 | +8,380 | 0.02% | 1,206,681 |
| 2021-03-16 | 2021-03-12 | 2.411 | 512,820 | +21,786 | 0.02% | 1,236,240 |
| 2021-03-15 | 2021-03-11 | 2.506 | 491,034 | -5,027 | 0.02% | 1,230,601 |
| 2021-03-12 | 2021-03-10 | 2.148 | 496,061 | +8,379 | 0.02% | 1,065,599 |
| 2021-03-11 | 2021-03-09 | 2.088 | 487,682 | +8,379 | 0.02% | 1,018,500 |
| 2021-03-10 | 2021-03-08 | 2.029 | 479,303 | +8,380 | 0.02% | 972,401 |
| 2021-03-09 | 2021-03-05 | 2.303 | 470,923 | -8,380 | 0.02% | 1,084,660 |
| 2021-03-08 | 2021-03-04 | 2.327 | 479,303 | +25,139 | 0.02% | 1,115,401 |
| 2021-03-05 | 2021-03-03 | 2.494 | 454,164 | -25,139 | 0.02% | 1,132,779 |
| 2021-03-04 | 2021-03-02 | 2.494 | 479,303 | +33,518 | 0.02% | 1,195,481 |
| 2021-03-03 | 2021-03-01 | 2.530 | 445,785 | -25,138 | 0.02% | 1,127,840 |
| 2021-03-02 | 2021-02-26 | 2.399 | 470,923 | +26,814 | 0.02% | 1,129,620 |
| 2021-03-01 | 2021-02-25 | 2.637 | 444,109 | -41,897 | 0.02% | 1,171,300 |
| 2021-02-26 | 2021-02-24 | 2.602 | 486,006 | +16,759 | 0.02% | 1,264,400 |
| 2021-02-25 | 2021-02-23 | 2.888 | 469,247 | +16,759 | 0.02% | 1,355,199 |
| 2021-02-24 | 2021-02-22 | 2.828 | 452,488 | -33,518 | 0.02% | 1,279,799 |
| 2021-02-23 | 2021-02-19 | 3.007 | 486,006 | -8,379 | 0.02% | 1,461,600 |
| 2021-02-22 | 2021-02-18 | 3.079 | 494,385 | -25,139 | 0.02% | 1,522,199 |
| 2021-02-19 | 2021-02-17 | 3.342 | 519,524 | +33,518 | 0.02% | 1,736,001 |
| 2021-02-18 | 2021-02-16 | 3.556 | 486,006 | +202,782 | 0.02% | 1,728,400 |
| 2021-02-17 | 2021-02-11 | 3.711 | 283,224 | -25,138 | 0.01% | 1,051,179 |
| 2021-02-16 | 2021-02-09 | 3.318 | 308,362 | +97,201 | 0.01% | 1,023,039 |
| 2021-02-10 | 2021-02-08 | 3.497 | 211,161 | -67,036 | 0.01% | 738,359 |
| 2021-02-09 | 2021-02-05 | 2.960 | 278,197 | +167,589 | 0.01% | 823,361 |
| 2021-02-08 | 2021-02-04 | 2.542 | 110,608 | -56,980 | 0.00% | 281,159 |
| 2021-02-05 | 2021-02-03 | 2.578 | 167,588 | +5,027 | 0.01% | 431,999 |
| 2021-02-04 | 2021-02-02 | 2.256 | 162,561 | +11,732 | 0.01% | 366,661 |
| 2021-02-03 | 2021-02-01 | 2.363 | 150,829 | -33,518 | 0.01% | 356,399 |
| 2021-02-02 | 2021-01-29 | 2.088 | 184,347 | +16,759 | 0.01% | 385,000 |
| 2021-02-01 | 2021-01-28 | 2.351 | 167,588 | +33,517 | 0.01% | 393,999 |
| 2021-01-29 | 2021-01-27 | 2.530 | 134,071 | +62,008 | 0.01% | 339,201 |
| 2021-01-28 | 2021-01-26 | 2.649 | 72,063 | +72,063 | 0.00% | 190,920 |
| 2021-01-27 | 2021-01-25 | 1.874 | 0 | -16,759 | ||
| 2021-01-06 | 2021-01-04 | 1.074 | 16,759 | -83,794 | 0.00% | 18,000 |
| 2021-01-05 | 2020-12-31 | 1.110 | 100,553 | +25,138 | 0.00% | 111,600 |
| 2021-01-04 | 2020-12-29 | 1.086 | 75,415 | +25,139 | 0.00% | 81,900 |
| 2020-12-30 | 2020-12-28 | 1.098 | 50,276 | -33,518 | 0.00% | 55,199 |
| 2020-12-29 | 2020-12-24 | 1.110 | 83,794 | +67,035 | 0.00% | 93,000 |
| 2020-12-23 | 2020-12-21 | 1.134 | 16,759 | -25,138 | 0.00% | 19,000 |
| 2020-12-22 | 2020-12-18 | 1.170 | 41,897 | +25,138 | 0.00% | 49,000 |
| 2020-12-08 | 2020-12-04 | 1.181 | 16,759 | -25,138 | 0.00% | 19,800 |
| 2020-12-04 | 2020-12-02 | 1.229 | 41,897 | +25,138 | 0.00% | 51,500 |
| 2020-11-30 | 2020-11-26 | 1.134 | 16,759 | -25,138 | 0.00% | 19,000 |
| 2020-11-24 | 2020-11-20 | 1.158 | 41,897 | -16,759 | 0.00% | 48,500 |
| 2020-11-23 | 2020-11-19 | 1.158 | 58,656 | +16,759 | 0.00% | 67,900 |
| 2020-11-19 | 2020-11-17 | 1.110 | 41,897 | +25,138 | 0.00% | 46,500 |
| 2020-11-09 | 2020-11-05 | 1.086 | 16,759 | -83,794 | 0.00% | 18,200 |
| 2020-11-05 | 2020-11-03 | 1.074 | 100,553 | +83,794 | 0.00% | 108,000 |
| 2020-10-09 | 2020-10-07 | 1.325 | 16,759 | -16,759 | 0.00% | 22,200 |
| 2020-09-24 | 2020-09-22 | 1.337 | 33,518 | +16,759 | 0.00% | 44,800 |
| 2020-08-12 | 2020-08-10 | 1.504 | 16,759 | -83,794 | 0.00% | 25,200 |
| 2020-08-11 | 2020-08-07 | 1.539 | 100,553 | +83,794 | 0.00% | 154,800 |
| 2020-08-06 | 2020-08-04 | 1.480 | 16,759 | +16,759 | 0.00% | 24,800 |
| 2020-07-31 | 2020-07-29 | 1.349 | 0 | -41,897 | ||
| 2020-07-30 | 2020-07-28 | 1.396 | 41,897 | +41,897 | 0.00% | 58,500 |
| 2020-07-22 | 2020-07-20 | 1.563 | 0 | -41,897 | ||
| 2020-07-21 | 2020-07-17 | 1.551 | 41,897 | +41,897 | 0.00% | 65,000 |
| 2020-06-09 | 2020-06-05 | 1.163 | 0 | -4,901 | ||
| 2020-06-05 | 2020-06-03 | 1.151 | 4,901 | +4,901 | 0.00% | 5,640 |
| 2020-02-13 | 2020-02-11 | 1.114 | 0 | -168,257 | ||
| 2020-02-10 | 2020-02-06 | 1.004 | 168,257 | +39,206 | 0.01% | 168,920 |
| 2020-02-07 | 2020-02-05 | 0.979 | 129,051 | +129,051 | 0.01% | 126,400 |
| 2020-02-03 | 2020-01-30 | 1.028 | 0 | -16,336 | ||
| 2020-01-22 | 2020-01-20 | 0.894 | 16,336 | -40,839 | 0.00% | 14,600 |
| 2020-01-21 | 2020-01-17 | 0.906 | 57,175 | +40,839 | 0.00% | 51,800 |
| 2020-01-13 | 2020-01-09 | 0.992 | 16,336 | -24,503 | 0.00% | 16,200 |
| 2020-01-08 | 2020-01-06 | 0.955 | 40,839 | -40,839 | 0.00% | 39,000 |
| 2020-01-03 | 2019-12-31 | 0.967 | 81,678 | +65,342 | 0.00% | 79,000 |
| 2020-01-02 | 2019-12-27 | 1.016 | 16,336 | -40,839 | 0.00% | 16,600 |
| 2019-12-30 | 2019-12-24 | 1.041 | 57,175 | +40,839 | 0.00% | 59,500 |
| 2019-12-27 | 2019-12-20 | 0.979 | 16,336 | -65,342 | 0.00% | 16,000 |
| 2019-12-20 | 2019-12-18 | 0.979 | 81,678 | -9,802 | 0.00% | 80,000 |
| 2019-12-18 | 2019-12-16 | 0.992 | 91,480 | +8,168 | 0.00% | 90,720 |
| 2019-12-04 | 2019-12-02 | 1.036 | 83,312 | -13,260 | 0.00% | 86,304 |
| 2019-12-03 | 2019-11-29 | 0.973 | 96,572 | +15,832 | 0.00% | 93,940 |
| 2019-12-02 | 2019-11-28 | 1.036 | 80,740 | -15,832 | 0.00% | 83,640 |
| 2019-11-29 | 2019-11-27 | 1.049 | 96,572 | +15,832 | 0.00% | 101,260 |
| 2019-11-26 | 2019-11-22 | 1.150 | 80,740 | +9,499 | 0.00% | 92,820 |
| 2019-11-21 | 2019-11-19 | 1.162 | 71,241 | +7,915 | 0.00% | 82,799 |
| 2019-11-18 | 2019-11-14 | 1.112 | 63,326 | -47,494 | 0.00% | 70,400 |
| 2019-11-15 | 2019-11-13 | 1.049 | 110,820 | -15,832 | 0.01% | 116,200 |
| 2019-11-14 | 2019-11-12 | 1.137 | 126,652 | +15,832 | 0.01% | 144,001 |
| 2019-11-12 | 2019-11-08 | 1.238 | 110,820 | -15,832 | 0.01% | 137,200 |
| 2019-11-11 | 2019-11-07 | 1.339 | 126,652 | +39,579 | 0.01% | 169,601 |
| 2019-11-07 | 2019-11-05 | 1.390 | 87,073 | +26,914 | 0.00% | 121,000 |
| 2019-11-06 | 2019-11-04 | 1.364 | 60,159 | -20,581 | 0.00% | 82,079 |
| 2019-11-05 | 2019-11-01 | 1.289 | 80,740 | -14,249 | 0.00% | 104,040 |
| 2019-11-04 | 2019-10-31 | 1.225 | 94,989 | +15,832 | 0.00% | 116,400 |
| 2019-11-01 | 2019-10-30 | 1.301 | 79,157 | -158,315 | 0.00% | 103,000 |
| 2019-10-29 | 2019-10-25 | 1.617 | 237,472 | -23,747 | 0.01% | 384,001 |
| 2019-10-28 | 2019-10-24 | 1.503 | 261,219 | +23,747 | 0.01% | 392,700 |
| 2019-10-24 | 2019-10-22 | 1.655 | 237,472 | -49,077 | 0.01% | 393,001 |
| 2019-10-23 | 2019-10-21 | 1.794 | 286,549 | +15,831 | 0.01% | 514,040 |
| 2019-10-22 | 2019-10-18 | 1.781 | 270,718 | +9,499 | 0.01% | 482,221 |
| 2019-10-21 | 2019-10-17 | 1.756 | 261,219 | -164,647 | 0.01% | 458,700 |
| 2019-10-18 | 2019-10-16 | 1.731 | 425,866 | +17,415 | 0.02% | 737,060 |
| 2019-10-17 | 2019-10-15 | 1.604 | 408,451 | +139,317 | 0.02% | 655,320 |
| 2019-10-16 | 2019-10-14 | 1.592 | 269,134 | +31,662 | 0.01% | 428,399 |
| 2019-10-10 | 2019-10-08 | 1.364 | 237,472 | -15,831 | 0.01% | 324,001 |
| 2019-10-08 | 2019-10-03 | 1.377 | 253,303 | -55,410 | 0.01% | 348,800 |
| 2019-10-04 | 2019-10-02 | 1.453 | 308,713 | +71,241 | 0.01% | 448,500 |
| 2019-10-03 | 2019-09-30 | 1.289 | 237,472 | -39,578 | 0.01% | 306,001 |
| 2019-09-24 | 2019-09-20 | 0.998 | 277,050 | -31,663 | 0.01% | 276,500 |
| 2019-09-23 | 2019-09-19 | 0.872 | 308,713 | +31,663 | 0.01% | 269,100 |
| 2019-07-04 | 2019-07-02 | 0.578 | 277,050 | +13,530 | 0.01% | 160,067 |
| 2019-05-08 | 2019-05-06 | 0.657 | 263,520 | -40,657 | 0.01% | 173,250 |
| 2019-05-02 | 2019-04-29 | 0.657 | 304,177 | +40,657 | 0.01% | 199,980 |
| 2019-02-28 | 2019-02-26 | 0.531 | 263,520 | -30,116 | 0.01% | 140,000 |
| 2019-02-22 | 2019-02-20 | 0.564 | 293,636 | +30,116 | 0.01% | 165,750 |
| 2018-08-02 | 2018-07-31 | 0.717 | 263,520 | -91,855 | 0.01% | 189,000 |
| 2018-07-31 | 2018-07-27 | 0.717 | 355,375 | +91,855 | 0.02% | 254,880 |
| 2018-07-04 | 2018-06-29 | 0.787 | 263,520 | +9,882 | 0.01% | 207,273 |
| 2017-11-23 | 2017-11-21 | 0.718 | 253,638 | -39,133 | 0.01% | 182,000 |
| 2017-11-14 | 2017-11-10 | 0.704 | 292,771 | -460,896 | 0.01% | 206,040 |
| 2017-11-13 | 2017-11-09 | 0.718 | 753,667 | +305,815 | 0.04% | 540,800 |
| 2017-11-10 | 2017-11-08 | 0.704 | 447,852 | +155,081 | 0.02% | 315,180 |
| 2017-08-11 | 2017-08-09 | 0.759 | 292,771 | +14,494 | 0.01% | 222,200 |
| 2017-07-24 | 2017-07-20 | 0.842 | 278,277 | +21,740 | 0.01% | 234,240 |
| 2017-07-20 | 2017-07-18 | 0.856 | 256,537 | -28,987 | 0.01% | 219,480 |
| 2017-07-18 | 2017-07-14 | 0.869 | 285,524 | +28,987 | 0.01% | 248,220 |
| 2017-07-03 | 2017-06-29 | 1.033 | 256,537 | +6,414 | 0.01% | 265,047 |
| 2017-06-21 | 2017-06-19 | 1.047 | 250,123 | -35,328 | 0.01% | 261,960 |
| 2017-06-08 | 2017-06-06 | 0.991 | 285,451 | +14,131 | 0.01% | 282,800 |
| 2017-06-07 | 2017-06-05 | 0.991 | 271,320 | -14,131 | 0.01% | 268,800 |
| 2017-04-06 | 2017-04-03 | 0.849 | 285,451 | -141,313 | 0.01% | 242,400 |
| 2017-04-05 | 2017-03-31 | 0.849 | 426,764 | +141,313 | 0.02% | 362,400 |
| 2017-03-29 | 2017-03-27 | 0.793 | 285,451 | -49,460 | 0.01% | 226,240 |
| 2017-03-28 | 2017-03-24 | 0.877 | 334,911 | -84,787 | 0.02% | 293,880 |
| 2017-03-27 | 2017-03-23 | 0.863 | 419,698 | +134,247 | 0.02% | 362,340 |
| 2017-03-23 | 2017-03-21 | 0.793 | 285,451 | -42,394 | 0.01% | 226,240 |
| 2017-03-22 | 2017-03-20 | 0.793 | 327,845 | +42,394 | 0.02% | 259,840 |
| 2017-03-15 | 2017-03-13 | 0.623 | 285,451 | -1,349,535 | 0.01% | 177,760 |
| 2017-03-09 | 2017-03-07 | 0.623 | 1,634,986 | +7,066 | 0.08% | 1,018,160 |
| 2017-03-08 | 2017-03-06 | 0.644 | 1,627,920 | -423,938 | 0.08% | 1,048,320 |
| 2017-03-07 | 2017-03-03 | 0.630 | 2,051,858 | +1,766,407 | 0.10% | 1,292,280 |
| 2016-10-04 | 2016-09-30 | 0.545 | 285,451 | -28,263 | 0.01% | 155,540 |
| 2016-09-30 | 2016-09-28 | 0.573 | 313,714 | -611,883 | 0.02% | 179,820 |
| 2016-09-29 | 2016-09-27 | 0.573 | 925,597 | +611,883 | 0.05% | 530,550 |
| 2016-09-27 | 2016-09-23 | 0.580 | 313,714 | -70,656 | 0.02% | 182,040 |
| 2016-09-26 | 2016-09-22 | 0.580 | 384,370 | -706,563 | 0.02% | 223,040 |
| 2016-09-22 | 2016-09-20 | 0.559 | 1,090,933 | +70,657 | 0.05% | 609,880 |
| 2016-09-21 | 2016-09-19 | 0.573 | 1,020,276 | +706,562 | 0.05% | 584,820 |
| 2016-08-22 | 2016-08-18 | 0.545 | 313,714 | -423,937 | 0.02% | 170,940 |
| 2016-08-18 | 2016-08-16 | 0.566 | 737,651 | -286,865 | 0.04% | 417,600 |
| 2016-07-22 | 2016-07-20 | 0.566 | 1,024,516 | +28,263 | 0.05% | 580,000 |
| 2016-07-18 | 2016-07-14 | 0.587 | 996,253 | +70,656 | 0.05% | 585,150 |
| 2016-07-05 | 2016-06-30 | 0.616 | 925,597 | +74,896 | 0.05% | 569,850 |
| 2016-06-22 | 2016-06-20 | 0.616 | 850,701 | +565,250 | 0.04% | 523,740 |
| 2016-06-13 | 2016-06-08 | 0.630 | 285,451 | -74,896 | 0.01% | 179,780 |
| 2016-06-10 | 2016-06-07 | 0.630 | 360,347 | -66,417 | 0.02% | 226,950 |
| 2016-06-08 | 2016-06-06 | 0.637 | 426,764 | -565,250 | 0.02% | 271,800 |
| 2016-05-31 | 2016-05-27 | 0.685 | 992,014 | -523,323 | 0.05% | 679,447 |
| 2016-05-30 | 2016-05-26 | 0.700 | 1,515,337 | +630,033 | 0.08% | 1,060,200 |
| 2016-05-25 | 2016-05-23 | 0.692 | 885,304 | -67,892 | 0.05% | 612,880 |
| 2016-05-17 | 2016-05-13 | 0.692 | 953,196 | -27,157 | 0.05% | 659,880 |
| 2016-05-16 | 2016-05-12 | 0.700 | 980,353 | +67,892 | 0.05% | 685,900 |
| 2016-05-13 | 2016-05-11 | 0.700 | 912,461 | -40,735 | 0.05% | 638,400 |
| 2016-05-10 | 2016-05-06 | 0.685 | 953,196 | +67,892 | 0.05% | 652,860 |
| 2016-05-05 | 2016-05-03 | 0.663 | 885,304 | -135,783 | 0.05% | 586,800 |
| 2016-05-04 | 2016-04-29 | 0.678 | 1,021,087 | -33,946 | 0.05% | 691,840 |
| 2016-05-03 | 2016-04-28 | 0.648 | 1,055,033 | -95,048 | 0.05% | 683,760 |
| 2016-04-29 | 2016-04-27 | 0.619 | 1,150,081 | +33,946 | 0.06% | 711,480 |
| 2016-04-28 | 2016-04-26 | 0.611 | 1,116,135 | +101,837 | 0.06% | 682,260 |
| 2016-04-20 | 2016-04-18 | 0.655 | 1,014,298 | -67,892 | 0.05% | 664,830 |
| 2016-04-19 | 2016-04-15 | 0.663 | 1,082,190 | +196,886 | 0.06% | 717,300 |
| 2016-04-18 | 2016-04-14 | 0.663 | 885,304 | -32,588 | 0.05% | 586,800 |
| 2016-04-14 | 2016-04-12 | 0.685 | 917,892 | -1,358 | 0.05% | 628,680 |
| 2016-04-11 | 2016-04-07 | 0.692 | 919,250 | +43,450 | 0.05% | 636,380 |
| 2016-04-08 | 2016-04-06 | 0.692 | 875,800 | -17,651 | 0.05% | 606,300 |
| 2016-04-07 | 2016-04-05 | 0.685 | 893,451 | +109,984 | 0.05% | 611,940 |
| 2016-04-06 | 2016-04-01 | 0.685 | 783,467 | +33,945 | 0.04% | 536,610 |
| 2016-04-05 | 2016-03-31 | 0.692 | 749,522 | +441,295 | 0.04% | 518,880 |
| 2016-04-01 | 2016-03-30 | 0.700 | 308,227 | -237,620 | 0.02% | 215,650 |
| 2016-03-30 | 2016-03-24 | 0.714 | 545,847 | +33,945 | 0.03% | 389,940 |
| 2016-03-29 | 2016-03-23 | 0.707 | 511,902 | +237,621 | 0.03% | 361,920 |
| 2016-02-26 | 2016-02-24 | 0.685 | 274,281 | -67,892 | 0.01% | 187,860 |
| 2016-02-23 | 2016-02-19 | 0.678 | 342,173 | +67,892 | 0.02% | 231,840 |
| 2016-01-26 | 2016-01-22 | 0.692 | 274,281 | -20,368 | 0.01% | 189,880 |
| 2016-01-18 | 2016-01-14 | 0.766 | 294,649 | +20,368 | 0.02% | 225,680 |
| 2016-01-04 | 2015-12-29 | 0.869 | 274,281 | -67,892 | 0.01% | 238,360 |
| 2015-12-29 | 2015-12-24 | 0.781 | 342,173 | -67,891 | 0.02% | 267,120 |
| 2015-12-28 | 2015-12-22 | 0.766 | 410,064 | +135,783 | 0.02% | 314,080 |
| 2015-12-15 | 2015-12-11 | 0.736 | 274,281 | -176,518 | 0.01% | 202,000 |
| 2015-12-01 | 2015-11-27 | 0.795 | 450,799 | -509,186 | 0.02% | 358,560 |
| 2015-11-26 | 2015-11-24 | 0.840 | 959,985 | -76,038 | 0.05% | 805,980 |
| 2015-11-20 | 2015-11-18 | 0.795 | 1,036,023 | +76,038 | 0.05% | 824,040 |
| 2015-11-18 | 2015-11-16 | 0.825 | 959,985 | -101,837 | 0.05% | 791,840 |
| 2015-11-17 | 2015-11-13 | 0.840 | 1,061,822 | +237,620 | 0.05% | 891,480 |
| 2015-11-13 | 2015-11-11 | 0.869 | 824,202 | +101,837 | 0.04% | 716,260 |
| 2015-11-11 | 2015-11-09 | 0.884 | 722,365 | +271,566 | 0.04% | 638,400 |
| 2015-11-09 | 2015-11-05 | 0.898 | 450,799 | -169,729 | 0.02% | 405,040 |
| 2015-11-04 | 2015-11-02 | 0.884 | 620,528 | +40,735 | 0.03% | 548,400 |
| 2015-11-03 | 2015-10-30 | 0.913 | 579,793 | +143,930 | 0.03% | 529,480 |
| 2015-11-02 | 2015-10-29 | 0.810 | 435,863 | +161,582 | 0.02% | 353,100 |
| 2015-10-29 | 2015-10-27 | 0.781 | 274,281 | -67,892 | 0.01% | 214,120 |
| 2015-10-28 | 2015-10-26 | 0.766 | 342,173 | -475,240 | 0.02% | 262,080 |
| 2015-10-22 | 2015-10-19 | 0.840 | 817,413 | +135,783 | 0.04% | 686,280 |
| 2015-10-20 | 2015-10-16 | 0.854 | 681,630 | -237,620 | 0.04% | 582,320 |
| 2015-10-19 | 2015-10-15 | 0.840 | 919,250 | +67,891 | 0.05% | 771,780 |
| 2015-10-07 | 2015-10-05 | 0.810 | 851,359 | +101,837 | 0.04% | 689,700 |
| 2015-10-06 | 2015-10-02 | 0.766 | 749,522 | -33,945 | 0.04% | 574,080 |
| 2015-10-05 | 2015-09-30 | 0.751 | 783,467 | +67,891 | 0.04% | 588,540 |
| 2015-09-30 | 2015-09-25 | 0.751 | 715,576 | +203,674 | 0.04% | 537,540 |
| 2015-09-25 | 2015-09-23 | 0.714 | 511,902 | -339,457 | 0.03% | 365,690 |
| 2015-09-24 | 2015-09-22 | 0.766 | 851,359 | +33,946 | 0.04% | 652,080 |
| 2015-09-23 | 2015-09-21 | 0.736 | 817,413 | +101,837 | 0.04% | 602,000 |
| 2015-09-21 | 2015-09-17 | 0.685 | 715,576 | -271,566 | 0.04% | 490,110 |
| 2015-09-18 | 2015-09-16 | 0.685 | 987,142 | +135,783 | 0.05% | 676,110 |
| 2015-09-17 | 2015-09-15 | 0.685 | 851,359 | -54,313 | 0.04% | 583,110 |
| 2015-09-16 | 2015-09-14 | 0.685 | 905,672 | +54,313 | 0.05% | 620,310 |
| 2015-09-14 | 2015-09-10 | 0.670 | 851,359 | -135,783 | 0.04% | 570,570 |
| 2015-09-10 | 2015-09-08 | 0.633 | 987,142 | -33,945 | 0.05% | 625,220 |
| 2015-09-09 | 2015-09-07 | 0.648 | 1,021,087 | -33,946 | 0.05% | 661,760 |
| 2015-09-07 | 2015-09-02 | 0.655 | 1,055,033 | -67,892 | 0.06% | 691,530 |
| 2015-09-04 | 2015-09-01 | 0.633 | 1,122,925 | +33,946 | 0.06% | 711,220 |
| 2015-09-02 | 2015-08-31 | 0.655 | 1,088,979 | +33,946 | 0.06% | 713,780 |
| 2015-09-01 | 2015-08-28 | 0.685 | 1,055,033 | +135,783 | 0.06% | 722,610 |
| 2015-08-31 | 2015-08-27 | 0.700 | 919,250 | -33,946 | 0.05% | 643,150 |
| 2015-08-28 | 2015-08-26 | 0.641 | 953,196 | -214,537 | 0.05% | 610,740 |
| 2015-08-27 | 2015-08-25 | 0.641 | 1,167,733 | -107,268 | 0.06% | 748,200 |
| 2015-08-26 | 2015-08-24 | 0.633 | 1,275,001 | +39,377 | 0.07% | 807,540 |
| 2015-08-25 | 2015-08-21 | 0.714 | 1,235,624 | +33,945 | 0.06% | 882,700 |
| 2015-08-24 | 2015-08-20 | 0.766 | 1,201,679 | +271,566 | 0.06% | 920,400 |
| 2015-08-20 | 2015-08-18 | 0.840 | 930,113 | +67,892 | 0.05% | 780,900 |
| 2015-08-19 | 2015-08-17 | 0.825 | 862,221 | +203,674 | 0.05% | 711,200 |
| 2015-08-18 | 2015-08-14 | 0.869 | 658,547 | +135,783 | 0.03% | 572,300 |
| 2015-08-17 | 2015-08-13 | 0.884 | 522,764 | -135,783 | 0.03% | 462,000 |
| 2015-08-14 | 2015-08-12 | 0.884 | 658,547 | -135,783 | 0.03% | 582,000 |
| 2015-08-13 | 2015-08-11 | 0.884 | 794,330 | -407,349 | 0.04% | 702,000 |
| 2015-08-11 | 2015-08-07 | 0.884 | 1,201,679 | +25,799 | 0.06% | 1,062,000 |
| 2015-08-10 | 2015-08-06 | 0.898 | 1,175,880 | +66,534 | 0.06% | 1,056,520 |
| 2015-08-07 | 2015-08-05 | 0.898 | 1,109,346 | +19,009 | 0.06% | 996,740 |
| 2015-08-06 | 2015-08-04 | 0.898 | 1,090,337 | +51,598 | 0.06% | 979,660 |
| 2015-08-04 | 2015-07-31 | 0.898 | 1,038,739 | +339,457 | 0.05% | 933,300 |
| 2015-07-29 | 2015-07-27 | 0.884 | 699,282 | -678,914 | 0.04% | 618,000 |
| 2015-07-27 | 2015-07-23 | 1.002 | 1,378,196 | -71,965 | 0.07% | 1,380,400 |
| 2015-07-23 | 2015-07-21 | 1.046 | 1,450,161 | -39,377 | 0.08% | 1,516,560 |
| 2015-07-22 | 2015-07-20 | 0.987 | 1,489,538 | -67,892 | 0.08% | 1,469,980 |
| 2015-07-21 | 2015-07-17 | 0.987 | 1,557,430 | +190,096 | 0.08% | 1,536,980 |
| 2015-07-20 | 2015-07-16 | 0.957 | 1,367,334 | -142,572 | 0.07% | 1,309,100 |
| 2015-07-17 | 2015-07-15 | 0.913 | 1,509,906 | +6,789 | 0.08% | 1,378,880 |
| 2015-07-16 | 2015-07-14 | 0.957 | 1,503,117 | +101,838 | 0.08% | 1,439,100 |
| 2015-07-15 | 2015-07-13 | 0.943 | 1,401,279 | -48,882 | 0.07% | 1,320,960 |
| 2015-07-14 | 2015-07-10 | 0.913 | 1,450,161 | -19,010 | 0.08% | 1,324,320 |
| 2015-07-13 | 2015-07-09 | 0.913 | 1,469,171 | +237,620 | 0.08% | 1,341,680 |
| 2015-07-10 | 2015-07-08 | 0.722 | 1,231,551 | -67,891 | 0.06% | 888,860 |
| 2015-07-09 | 2015-07-07 | 0.736 | 1,299,442 | -495,608 | 0.07% | 957,000 |
| 2015-07-08 | 2015-07-06 | 0.869 | 1,795,050 | +190,096 | 0.09% | 1,559,960 |
| 2015-07-07 | 2015-07-03 | 0.987 | 1,604,954 | +101,837 | 0.08% | 1,583,880 |
| 2015-07-06 | 2015-07-02 | 1.090 | 1,503,117 | +970,848 | 0.08% | 1,638,360 |
| 2015-07-03 | 2015-06-30 | 1.281 | 532,269 | -33,946 | 0.03% | 682,080 |
| 2015-07-02 | 2015-06-29 | 1.208 | 566,215 | -199,601 | 0.03% | 683,880 |
| 2015-06-30 | 2015-06-26 | 1.252 | 765,816 | +206,390 | 0.04% | 958,801 |
| 2015-06-29 | 2015-06-25 | 1.296 | 559,426 | -33,945 | 0.03% | 725,121 |
| 2015-06-26 | 2015-06-24 | 1.281 | 593,371 | -543,132 | 0.03% | 760,380 |
| 2015-06-25 | 2015-06-23 | 1.281 | 1,136,503 | +67,892 | 0.06% | 1,456,380 |
| 2015-06-23 | 2015-06-19 | 1.365 | 1,068,611 | +75,097 | 0.06% | 1,458,883 |
| 2015-06-22 | 2015-06-18 | 1.427 | 993,514 | -52,153 | 0.05% | 1,417,320 |
| 2015-06-19 | 2015-06-17 | 1.411 | 1,045,667 | +130,382 | 0.06% | 1,475,680 |
| 2015-06-18 | 2015-06-16 | 1.396 | 915,285 | +19,558 | 0.05% | 1,277,640 |
| 2015-06-17 | 2015-06-15 | 1.457 | 895,727 | +195,573 | 0.05% | 1,305,299 |
| 2015-06-15 | 2015-06-11 | 1.442 | 700,154 | +222,954 | 0.04% | 1,009,560 |
| 2015-06-12 | 2015-06-10 | 1.427 | 477,200 | -697,546 | 0.03% | 680,760 |
| 2015-06-11 | 2015-06-09 | 1.411 | 1,174,746 | +455,035 | 0.06% | 1,657,840 |
| 2015-06-10 | 2015-06-08 | 1.580 | 719,711 | -448,516 | 0.04% | 1,137,120 |
| 2015-06-09 | 2015-06-05 | 1.611 | 1,168,227 | +272,500 | 0.06% | 1,881,601 |
| 2015-06-05 | 2015-06-03 | 1.825 | 895,727 | +182,535 | 0.05% | 1,635,059 |
| 2015-06-04 | 2015-06-02 | 1.933 | 713,192 | +391,147 | 0.04% | 1,378,440 |
| 2015-06-02 | 2015-05-29 | 1.994 | 322,045 | -619,316 | 0.02% | 642,201 |
| 2015-06-01 | 2015-05-28 | 1.887 | 941,361 | +228,169 | 0.05% | 1,776,120 |
| 2015-05-29 | 2015-05-27 | 2.009 | 713,192 | +501,972 | 0.04% | 1,433,140 |
| 2015-05-28 | 2015-05-26 | 2.071 | 211,220 | -770,560 | 0.01% | 437,401 |
| 2015-05-27 | 2015-05-22 | 1.887 | 981,780 | +7,823 | 0.05% | 1,852,380 |
| 2015-05-26 | 2015-05-21 | 1.887 | 973,957 | +684,508 | 0.05% | 1,837,620 |
| 2015-05-22 | 2015-05-20 | 1.825 | 289,449 | -947,880 | 0.02% | 528,360 |
| 2015-05-21 | 2015-05-19 | 1.825 | 1,237,329 | +149,939 | 0.07% | 2,258,619 |
| 2015-05-19 | 2015-05-15 | 1.795 | 1,087,390 | +119,952 | 0.06% | 1,951,561 |
| 2015-05-18 | 2015-05-14 | 1.841 | 967,438 | +176,017 | 0.05% | 1,780,801 |
| 2015-05-15 | 2015-05-13 | 1.718 | 791,421 | +91,267 | 0.04% | 1,359,679 |
| 2015-05-13 | 2015-05-11 | 1.733 | 700,154 | -65,191 | 0.04% | 1,213,621 |
| 2015-05-04 | 2015-04-29 | 1.749 | 765,345 | -189,054 | 0.04% | 1,338,360 |
| 2015-04-30 | 2015-04-28 | 1.733 | 954,399 | +91,267 | 0.05% | 1,654,319 |
| 2015-04-27 | 2015-04-23 | 1.871 | 863,132 | -423,743 | 0.05% | 1,615,280 |
| 2015-04-24 | 2015-04-22 | 1.933 | 1,286,875 | -1,043,059 | 0.07% | 2,487,241 |
| 2015-04-21 | 2015-04-17 | 1.871 | 2,329,934 | -391,148 | 0.13% | 4,360,280 |
| 2015-04-20 | 2015-04-16 | 1.933 | 2,721,082 | +2,346,884 | 0.15% | 5,259,241 |
| 2015-04-17 | 2015-04-15 | 1.779 | 374,198 | +208,612 | 0.02% | 665,841 |
| 2015-04-16 | 2015-04-14 | 1.979 | 165,586 | -260,765 | 0.01% | 327,661 |
| 2015-04-15 | 2015-04-13 | 2.132 | 426,351 | -32,595 | 0.02% | 909,061 |
| 2015-04-14 | 2015-04-10 | 2.009 | 458,946 | -6,519 | 0.03% | 922,240 |
| 2015-04-13 | 2015-04-09 | 1.994 | 465,465 | +37,811 | 0.03% | 928,199 |
| 2015-04-10 | 2015-04-08 | 2.316 | 427,654 | -13,039 | 0.02% | 990,559 |
| 2015-04-08 | 2015-04-01 | 1.641 | 440,693 | +195,574 | 0.02% | 723,321 |
| 2015-04-02 | 2015-03-31 | 1.580 | 245,119 | -195,574 | 0.01% | 387,280 |
| 2015-03-31 | 2015-03-27 | 1.519 | 440,693 | -130,382 | 0.02% | 669,241 |
| 2015-03-30 | 2015-03-26 | 1.411 | 571,075 | -299,880 | 0.03% | 805,920 |
| 2015-03-27 | 2015-03-25 | 1.396 | 870,955 | +156,459 | 0.05% | 1,215,760 |
| 2015-03-26 | 2015-03-24 | 1.365 | 714,496 | -934,842 | 0.04% | 975,440 |
| 2015-03-25 | 2015-03-23 | 1.396 | 1,649,338 | +895,727 | 0.09% | 2,302,300 |
| 2015-03-24 | 2015-03-20 | 1.335 | 753,611 | +19,558 | 0.04% | 1,005,721 |
| 2015-03-19 | 2015-03-17 | 1.089 | 734,053 | -13,038 | 0.04% | 799,460 |
| 2015-03-18 | 2015-03-16 | 1.089 | 747,091 | +13,038 | 0.04% | 813,660 |
| 2015-03-16 | 2015-03-12 | 1.074 | 734,053 | +32,595 | 0.04% | 788,200 |
| 2015-03-11 | 2015-03-09 | 1.043 | 701,458 | -256,853 | 0.04% | 731,680 |
| 2015-03-10 | 2015-03-06 | 1.058 | 958,311 | +256,853 | 0.05% | 1,014,300 |
| 2015-03-04 | 2015-03-02 | 1.028 | 701,458 | -65,191 | 0.04% | 720,920 |
| 2015-02-03 | 2015-01-30 | 1.058 | 766,649 | -52,153 | 0.04% | 811,440 |
| 2015-01-30 | 2015-01-28 | 1.074 | 818,802 | -13,038 | 0.04% | 879,200 |
| 2015-01-28 | 2015-01-26 | 1.058 | 831,840 | +32,596 | 0.05% | 880,440 |
| 2015-01-27 | 2015-01-23 | 1.012 | 799,244 | +32,595 | 0.04% | 809,160 |
| 2015-01-26 | 2015-01-22 | 1.012 | 766,649 | +65,191 | 0.04% | 776,160 |
| 2015-01-20 | 2015-01-16 | 1.012 | 701,458 | -65,191 | 0.04% | 710,160 |
| 2015-01-09 | 2015-01-07 | 1.043 | 766,649 | -65,191 | 0.04% | 799,680 |
| 2015-01-08 | 2015-01-06 | 1.012 | 831,840 | +43,026 | 0.05% | 842,160 |
| 2015-01-07 | 2015-01-05 | 1.012 | 788,814 | -32,595 | 0.04% | 798,600 |
| 2015-01-05 | 2014-12-31 | 0.982 | 821,409 | +23,468 | 0.04% | 806,400 |
| 2014-12-16 | 2014-12-12 | 1.150 | 797,941 | +54,761 | 0.04% | 918,001 |
| 2014-12-15 | 2014-12-11 | 1.074 | 743,180 | -140,813 | 0.04% | 798,000 |
| 2014-12-12 | 2014-12-10 | 1.089 | 883,993 | +140,813 | 0.05% | 962,760 |
| 2014-12-09 | 2014-12-05 | 1.089 | 743,180 | +43,026 | 0.04% | 809,400 |
| 2014-12-08 | 2014-12-04 | 1.058 | 700,154 | -32,595 | 0.04% | 741,060 |
| 2014-12-05 | 2014-12-03 | 1.012 | 732,749 | +32,595 | 0.04% | 741,840 |
| 2014-12-02 | 2014-11-28 | 1.166 | 700,154 | +32,596 | 0.04% | 816,240 |
| 2014-11-17 | 2014-11-13 | 1.273 | 667,558 | +26,076 | 0.04% | 849,920 |
| 2014-11-14 | 2014-11-12 | 1.350 | 641,482 | +32,596 | 0.03% | 865,921 |
| 2014-11-13 | 2014-11-11 | 1.442 | 608,886 | +71,710 | 0.03% | 877,960 |
| 2014-11-04 | 2014-10-31 | 1.549 | 537,176 | +65,192 | 0.03% | 832,241 |
| 2014-10-20 | 2014-10-16 | 1.534 | 471,984 | -136,902 | 0.03% | 723,999 |
| 2014-10-17 | 2014-10-15 | 1.626 | 608,886 | +32,596 | 0.03% | 990,040 |
| 2014-10-14 | 2014-10-10 | 1.687 | 576,290 | -32,596 | 0.03% | 972,399 |
| 2014-10-13 | 2014-10-09 | 1.718 | 608,886 | +32,596 | 0.03% | 1,046,080 |
| 2014-10-03 | 2014-09-29 | 1.749 | 576,290 | -32,596 | 0.03% | 1,007,759 |
| 2014-09-29 | 2014-09-25 | 1.810 | 608,886 | +32,596 | 0.03% | 1,102,120 |
| 2014-09-22 | 2014-09-18 | 1.948 | 576,290 | +45,633 | 0.03% | 1,122,679 |
| 2014-09-19 | 2014-09-17 | 1.948 | 530,657 | +32,596 | 0.03% | 1,033,781 |
| 2014-09-18 | 2014-09-16 | 1.887 | 498,061 | -32,596 | 0.03% | 939,720 |
| 2014-09-17 | 2014-09-15 | 1.902 | 530,657 | +130,383 | 0.03% | 1,009,361 |
| 2014-09-16 | 2014-09-12 | 1.887 | 400,274 | -32,596 | 0.02% | 755,220 |
| 2014-09-15 | 2014-09-11 | 1.856 | 432,870 | -97,787 | 0.02% | 803,441 |
| 2014-09-12 | 2014-09-10 | 1.795 | 530,657 | +26,077 | 0.03% | 952,381 |
| 2014-09-11 | 2014-09-08 | 1.718 | 504,580 | +84,749 | 0.03% | 866,880 |
| 2014-09-10 | 2014-09-05 | 1.718 | 419,831 | -19,558 | 0.02% | 721,279 |
| 2014-09-08 | 2014-09-04 | 1.733 | 439,389 | -65,191 | 0.02% | 761,620 |
| 2014-09-05 | 2014-09-03 | 1.703 | 504,580 | +84,749 | 0.03% | 859,140 |
| 2014-09-04 | 2014-09-02 | 1.718 | 419,831 | +45,633 | 0.02% | 721,279 |
| 2014-09-03 | 2014-09-01 | 1.779 | 374,198 | -32,595 | 0.02% | 665,841 |
| 2014-09-02 | 2014-08-29 | 1.764 | 406,793 | +32,595 | 0.02% | 717,600 |
| 2014-08-29 | 2014-08-27 | 1.810 | 374,198 | -241,207 | 0.02% | 677,321 |
| 2014-08-28 | 2014-08-26 | 1.779 | 615,405 | +65,191 | 0.03% | 1,095,040 |
| 2014-08-27 | 2014-08-25 | 1.810 | 550,214 | +91,268 | 0.03% | 995,920 |
| 2014-08-26 | 2014-08-22 | 1.841 | 458,946 | -584,114 | 0.02% | 844,800 |
| 2014-08-25 | 2014-08-21 | 1.810 | 1,043,060 | +603,671 | 0.06% | 1,888,001 |
| 2014-08-21 | 2014-08-19 | 1.703 | 439,389 | -97,787 | 0.02% | 748,140 |
| 2014-08-19 | 2014-08-15 | 1.657 | 537,176 | +228,170 | 0.03% | 889,921 |
| 2014-08-18 | 2014-08-14 | 2.009 | 309,006 | -130,383 | 0.02% | 620,939 |
| 2014-08-13 | 2014-08-11 | 1.902 | 439,389 | +19,558 | 0.02% | 835,760 |
| 2014-08-12 | 2014-08-08 | 1.795 | 419,831 | +13,038 | 0.02% | 753,479 |
| 2014-08-07 | 2014-08-05 | 1.810 | 406,793 | +32,595 | 0.02% | 736,320 |
| 2014-08-04 | 2014-07-31 | 1.887 | 374,198 | +13,039 | 0.02% | 706,021 |
| 2014-07-29 | 2014-07-25 | 1.887 | 361,159 | +65,191 | 0.02% | 681,419 |
| 2014-07-24 | 2014-07-22 | 1.887 | 295,968 | -19,558 | 0.02% | 558,420 |
| 2014-07-23 | 2014-07-21 | 1.856 | 315,526 | -39,114 | 0.02% | 585,641 |
| 2014-07-18 | 2014-07-16 | 1.933 | 354,640 | -32,596 | 0.02% | 685,440 |
| 2014-07-16 | 2014-07-14 | 1.825 | 387,236 | +20,861 | 0.02% | 706,860 |
| 2014-07-15 | 2014-07-11 | 1.825 | 366,375 | -14,342 | 0.02% | 668,781 |
| 2014-07-11 | 2014-07-09 | 1.917 | 380,717 | +32,596 | 0.02% | 730,001 |
| 2014-07-10 | 2014-07-08 | 2.040 | 348,121 | +6,519 | 0.02% | 710,220 |
| 2014-07-08 | 2014-07-04 | 2.316 | 341,602 | +71,710 | 0.02% | 791,240 |
| 2014-07-04 | 2014-07-02 | 2.224 | 269,892 | +6,519 | 0.01% | 600,301 |
| 2014-07-02 | 2014-06-27 | 2.240 | 263,373 | +65,192 | 0.01% | 589,841 |
| 2014-06-30 | 2014-06-26 | 2.255 | 198,181 | -97,787 | 0.01% | 446,879 |
| 2014-06-27 | 2014-06-25 | 2.224 | 295,968 | +97,787 | 0.02% | 658,300 |
| 2014-06-26 | 2014-06-24 | 2.347 | 198,181 | -32,596 | 0.01% | 465,119 |
| 2014-06-25 | 2014-06-23 | 2.286 | 230,777 | +43,026 | 0.01% | 527,460 |
| 2014-06-24 | 2014-06-20 | 2.454 | 187,751 | +71,711 | 0.01% | 460,801 |
| 2014-06-23 | 2014-06-19 | 2.562 | 116,040 | +87,356 | 0.01% | 297,259 |
| 2014-06-20 | 2014-06-18 | 2.638 | 28,684 | -6,519 | 0.00% | 75,680 |
| 2014-06-19 | 2014-06-17 | 2.638 | 35,203 | -258,157 | 0.00% | 92,879 |
| 2014-06-18 | 2014-06-16 | 2.608 | 293,360 | +62,583 | 0.02% | 764,999 |
| 2014-06-17 | 2014-06-13 | 2.439 | 230,777 | -32,596 | 0.01% | 562,860 |
| 2014-06-16 | 2014-06-12 | 2.362 | 263,373 | +19,558 | 0.01% | 622,161 |
| 2014-06-13 | 2014-06-11 | 2.301 | 243,815 | +32,595 | 0.01% | 561,000 |
| 2014-06-12 | 2014-06-10 | 2.393 | 211,220 | +65,192 | 0.01% | 505,441 |
| 2014-06-11 | 2014-06-09 | 2.470 | 146,028 | +117,344 | 0.01% | 360,639 |
| 2014-06-10 | 2014-06-06 | 2.454 | 28,684 | -221,650 | 0.00% | 70,400 |
| 2014-06-09 | 2014-06-05 | 2.240 | 250,334 | -32,596 | 0.01% | 560,639 |
| 2014-06-06 | 2014-06-04 | 2.009 | 282,930 | +32,596 | 0.02% | 568,540 |
| 2014-06-05 | 2014-06-03 | 2.086 | 250,334 | +32,595 | 0.01% | 522,239 |
| 2014-06-04 | 2014-05-30 | 2.086 | 217,739 | -13,038 | 0.01% | 454,241 |
| 2014-06-03 | 2014-05-29 | 2.040 | 230,777 | -26,076 | 0.01% | 470,820 |
| 2014-05-30 | 2014-05-28 | 2.071 | 256,853 | +71,710 | 0.01% | 531,899 |
| 2014-05-29 | 2014-05-27 | 1.933 | 185,143 | -32,596 | 0.01% | 357,840 |
| 2014-05-26 | 2014-05-22 | 1.718 | 217,739 | +32,596 | 0.01% | 374,081 |
| 2014-05-22 | 2014-05-20 | 1.733 | 185,143 | +32,596 | 0.01% | 320,920 |
| 2014-05-21 | 2014-05-19 | 1.749 | 152,547 | -264,677 | 0.01% | 266,759 |
| 2014-05-20 | 2014-05-16 | 1.779 | 417,224 | +277,715 | 0.02% | 742,400 |
| 2014-05-19 | 2014-05-15 | 1.825 | 139,509 | +65,191 | 0.01% | 254,660 |
| 2014-05-16 | 2014-05-14 | 1.979 | 74,318 | -273,803 | 0.00% | 147,060 |
| 2014-05-15 | 2014-05-13 | 1.687 | 348,121 | +78,229 | 0.02% | 587,400 |
| 2014-05-08 | 2014-05-05 | 2.009 | 269,892 | +195,574 | 0.01% | 542,341 |
| 2014-05-07 | 2014-05-02 | 1.994 | 74,318 | -19,557 | 0.00% | 148,200 |
| 2014-05-05 | 2014-04-30 | 1.994 | 93,875 | -212,524 | 0.01% | 187,199 |
| 2014-05-02 | 2014-04-29 | 2.071 | 306,399 | +228,170 | 0.02% | 634,501 |
| 2014-04-29 | 2014-04-25 | 2.148 | 78,229 | -65,192 | 0.00% | 167,999 |
| 2014-04-28 | 2014-04-24 | 2.178 | 143,421 | +65,192 | 0.01% | 312,401 |
| 2014-04-25 | 2014-04-23 | 2.301 | 78,229 | -272,500 | 0.00% | 179,999 |
| 2014-04-24 | 2014-04-22 | 2.408 | 350,729 | -97,787 | 0.02% | 844,661 |
| 2014-04-23 | 2014-04-17 | 2.408 | 448,516 | -560,644 | 0.02% | 1,080,161 |
| 2014-04-22 | 2014-04-16 | 2.500 | 1,009,160 | -54,761 | 0.05% | 2,523,240 |
| 2014-04-17 | 2014-04-15 | 2.454 | 1,063,921 | +230,777 | 0.06% | 2,611,201 |
| 2014-04-16 | 2014-04-14 | 2.286 | 833,144 | +741,876 | 0.05% | 1,904,220 |
| 2014-04-15 | 2014-04-11 | 2.270 | 91,268 | +13,039 | 0.00% | 207,201 |
| 2014-04-14 | 2014-04-10 | 2.715 | 78,229 | 0.00% | 212,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy