History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 20,229,000 +0 0.71% 10,013,355
2025-10-13 2025-10-09 0.500 20,229,000 +0 0.71% 10,114,500
2025-10-10 2025-10-08 0.520 20,229,000 -32,000 0.71% 10,519,080
2025-10-02 2025-09-29 0.540 20,261,000 -6,000 0.71% 10,940,940
2025-09-30 2025-09-26 0.540 20,267,000 -2,000 0.71% 10,944,180
2025-09-25 2025-09-23 0.550 20,269,000 -26,000 0.71% 11,147,950
2025-09-24 2025-09-22 0.560 20,295,000 -46,000 0.71% 11,365,200
2025-09-23 2025-09-19 0.560 20,341,000 -264,000 0.71% 11,390,960
2025-09-19 2025-09-17 0.580 20,605,000 +44,000 0.72% 11,950,900
2025-09-08 2025-09-04 0.590 20,561,000 -12,000 0.72% 12,130,990
2025-09-05 2025-09-03 0.610 20,573,000 -6,000 0.72% 12,549,530
2025-09-04 2025-09-02 0.600 20,579,000 -26,000 0.72% 12,347,400
2025-09-03 2025-09-01 0.620 20,605,000 +86,000 0.72% 12,775,100
2025-09-02 2025-08-29 0.630 20,519,000 -60,000 0.72% 12,926,970
2025-08-29 2025-08-27 0.620 20,579,000 -400,000 0.72% 12,758,980
2025-08-22 2025-08-20 0.640 20,979,000 +18,000 0.73% 13,426,560
2025-08-21 2025-08-19 0.690 20,961,000 -336,000 0.73% 14,463,090
2025-08-20 2025-08-18 0.630 21,297,000 +10,000 0.74% 13,417,110
2025-08-19 2025-08-15 0.610 21,287,000 +312,000 0.74% 12,985,070
2025-08-11 2025-08-07 0.630 20,975,000 -2,000 0.73% 13,214,250
2025-08-06 2025-08-04 0.610 20,977,000 -30,000 0.73% 12,795,970
2025-08-01 2025-07-30 0.640 21,007,000 +26,000 0.73% 13,444,480
2025-07-31 2025-07-29 0.610 20,981,000 -12,000 0.73% 12,798,410
2025-07-30 2025-07-28 0.660 20,993,000 +262,000 0.73% 13,855,380
2025-07-29 2025-07-25 0.700 20,731,000 +204,000 0.72% 14,511,700
2025-07-28 2025-07-24 0.760 20,527,000 +698,000 0.72% 15,600,520
2025-07-25 2025-07-23 0.730 19,829,000 -188,000 0.69% 14,475,170
2025-07-23 2025-07-21 0.690 20,017,000 +210,000 0.70% 13,811,730
2025-07-22 2025-07-18 0.720 19,807,000 +100,000 0.69% 14,261,040
2025-07-21 2025-07-17 0.740 19,707,000 +80,000 0.69% 14,583,180
2025-07-18 2025-07-16 0.800 19,627,000 -22,000 0.68% 15,701,600
2025-07-17 2025-07-15 0.790 19,649,000 -110,000 0.69% 15,522,710
2025-07-16 2025-07-14 0.760 19,759,000 -18,000 0.69% 15,016,840
2025-07-15 2025-07-11 0.700 19,777,000 +8,000 0.69% 13,843,900
2025-07-14 2025-07-10 0.700 19,769,000 -30,000 0.69% 13,838,300
2025-07-11 2025-07-09 0.690 19,799,000 +210,000 0.69% 13,661,310
2025-07-10 2025-07-08 0.732 19,589,000 -318,000 0.68% 14,343,132
2025-07-09 2025-07-07 0.651 19,907,000 +24,983 0.69% 12,956,420
2025-07-08 2025-07-04 0.580 19,882,017 -137,666 0.71% 11,524,830
2025-07-07 2025-07-03 0.559 20,019,683 -19,667 0.71% 11,197,450
2025-07-02 2025-06-27 0.559 20,039,350 -501,500 0.71% 11,208,450
2025-06-30 2025-06-26 0.549 20,540,850 -7,867 0.73% 11,280,060
2025-06-27 2025-06-25 0.559 20,548,717 -5,900 0.73% 11,493,350
2025-06-26 2025-06-24 0.539 20,554,617 +495,600 0.73% 11,078,590
2025-06-23 2025-06-19 0.488 20,059,017 +5,900 0.71% 9,791,520
2025-06-20 2025-06-18 0.498 20,053,117 -66,866 0.71% 9,992,570
2025-06-18 2025-06-16 0.529 20,119,983 +147,500 0.71% 10,639,720
2025-06-17 2025-06-13 0.468 19,972,483 -9,834 0.71% 9,343,060
2025-06-16 2025-06-12 0.463 19,982,317 -49,166 0.71% 9,246,055
2025-06-13 2025-06-11 0.447 20,031,483 -59,000 0.71% 8,963,240
2025-06-11 2025-06-09 0.458 20,090,483 +49,166 0.71% 9,193,950
2025-06-06 2025-06-04 0.458 20,041,317 -39,333 0.71% 9,171,450
2025-06-02 2025-05-29 0.463 20,080,650 -98,333 0.71% 9,291,555
2025-05-27 2025-05-23 0.453 20,178,983 -59,000 0.72% 9,131,845
2025-05-26 2025-05-22 0.437 20,237,983 -25,567 0.72% 8,849,830
2025-05-23 2025-05-21 0.432 20,263,550 -196,667 0.72% 8,757,975
2025-05-21 2025-05-19 0.437 20,460,217 -39,333 0.73% 8,947,010
2025-05-16 2025-05-14 0.437 20,499,550 -49,167 0.73% 8,964,210
2025-05-09 2025-05-07 0.453 20,548,717 +98,334 0.73% 9,299,165
2025-04-15 2025-04-11 0.508 20,450,383 -9,834 0.73% 10,398,500
2025-04-14 2025-04-10 0.498 20,460,217 -5,900 0.73% 10,195,430
2025-04-11 2025-04-09 0.498 20,466,117 -59,000 0.73% 10,198,370
2025-04-09 2025-04-07 0.463 20,525,117 -9,833 0.73% 9,497,215
2025-04-07 2025-04-02 0.539 20,534,950 -31,467 0.73% 11,067,990
2025-04-03 2025-04-01 0.529 20,566,417 +49,167 0.73% 10,875,800
2025-04-02 2025-03-31 0.539 20,517,250 -23,600 0.73% 11,058,450
2025-04-01 2025-03-28 0.549 20,540,850 -13,767 0.73% 11,280,060
2025-03-26 2025-03-24 0.590 20,554,617 -78,666 0.73% 12,123,740
2025-03-25 2025-03-21 0.569 20,633,283 -23,600 0.73% 11,750,480
2025-03-24 2025-03-20 0.580 20,656,883 +66,866 0.73% 11,973,990
2025-03-21 2025-03-19 0.600 20,590,017 +19,667 0.73% 12,354,010
2025-03-20 2025-03-18 0.620 20,570,350 -196,667 0.73% 12,760,590
2025-03-18 2025-03-14 0.631 20,767,017 -25,566 0.74% 13,093,780
2025-03-17 2025-03-13 0.610 20,792,583 -206,500 0.74% 12,687,000
2025-03-14 2025-03-12 0.641 20,999,083 +11,800 0.74% 13,453,650
2025-03-13 2025-03-11 0.620 20,987,283 +17,700 0.74% 13,019,230
2025-03-12 2025-03-10 0.569 20,969,583 -147,500 0.74% 11,942,000
2025-03-11 2025-03-07 0.549 21,117,083 -118,000 0.75% 11,596,500
2025-03-10 2025-03-06 0.559 21,235,083 -171,100 0.75% 11,877,250
2025-03-07 2025-03-05 0.529 21,406,183 +55,066 0.76% 11,319,880
2025-03-06 2025-03-04 0.529 21,351,117 -27,533 0.76% 11,290,760
2025-03-05 2025-03-03 0.519 21,378,650 -245,833 0.76% 11,087,910
2025-03-04 2025-02-28 0.478 21,624,483 -350,067 0.77% 10,335,770
2025-03-03 2025-02-27 0.468 21,974,550 -1,555,633 0.78% 10,279,620
2025-02-28 2025-02-26 0.473 23,530,183 -220,267 0.83% 11,126,985
2025-02-27 2025-02-25 0.422 23,750,450 -456,267 0.84% 10,023,495
2025-02-26 2025-02-24 0.397 24,206,717 +300,900 0.86% 9,600,630
2025-02-25 2025-02-21 0.341 23,905,817 -324,500 0.85% 8,144,185
2025-02-24 2025-02-20 0.325 24,230,317 -155,366 0.86% 7,885,120
2025-02-21 2025-02-19 0.320 24,385,683 +472,000 0.86% 7,811,685
2025-02-20 2025-02-18 0.325 23,913,683 -118,000 0.85% 7,782,080
2025-02-18 2025-02-14 0.305 24,031,683 +1,966 0.85% 7,331,700
2025-02-12 2025-02-10 0.280 24,029,717 -983,333 0.85% 6,720,175
2025-02-05 2025-02-03 0.280 25,013,050 -14,750 0.89% 6,995,175
2025-02-04 2025-01-28 0.285 25,027,800 -236,000 0.89% 7,126,560
2025-01-17 2025-01-15 0.252 25,263,800 +9,833 0.90% 6,371,616
2025-01-10 2025-01-08 0.264 25,253,967 -82,600 0.90% 6,677,320
2025-01-08 2025-01-06 0.259 25,336,567 +3,934 0.90% 6,570,330
2025-01-07 2025-01-03 0.259 25,332,633 +3,933 0.90% 6,569,310
2024-12-27 2024-12-20 0.259 25,328,700 +3,933 0.90% 6,568,290
2024-12-20 2024-12-18 0.259 25,324,767 +3,934 0.90% 6,567,270
2024-12-19 2024-12-17 0.254 25,320,833 +15,733 0.90% 6,437,500
2024-12-17 2024-12-13 0.251 25,305,100 +3,933 0.90% 6,356,298
2024-12-13 2024-12-11 0.259 25,301,167 +1,967 0.90% 6,561,150
2024-12-12 2024-12-10 0.254 25,299,200 -15,733 0.90% 6,432,000
2024-12-11 2024-12-09 0.254 25,314,933 -55,067 0.90% 6,436,000
2024-12-10 2024-12-06 0.254 25,370,000 +7,867 0.90% 6,450,000
2024-12-09 2024-12-05 0.259 25,362,133 -5,900 0.90% 6,576,960
2024-12-06 2024-12-04 0.249 25,368,033 -15,734 0.90% 6,320,510
2024-11-27 2024-11-25 0.247 25,383,767 -9,833 0.90% 6,272,802
2024-11-20 2024-11-18 0.242 25,393,600 -19,667 0.90% 6,146,112
2024-11-19 2024-11-15 0.235 25,413,267 +49,167 0.90% 5,969,964
2024-11-14 2024-11-12 0.230 25,364,100 -33,433 0.90% 5,829,444
2024-11-12 2024-11-08 0.235 25,397,533 +3,933 0.90% 5,966,268
2024-11-06 2024-11-04 0.248 25,393,600 +3,933 0.90% 6,301,056
2024-11-04 2024-10-31 0.259 25,389,667 +9,834 0.90% 6,584,100
2024-11-01 2024-10-30 0.259 25,379,833 -9,834 0.90% 6,581,550
2024-10-23 2024-10-21 0.251 25,389,667 -1,966 0.90% 6,377,540
2024-10-17 2024-10-15 0.250 25,391,633 -13,767 0.90% 6,352,212
2024-10-16 2024-10-14 0.259 25,405,400 -108,167 0.90% 6,588,180
2024-10-14 2024-10-09 0.245 25,513,567 +1,967 0.90% 6,252,986
2024-10-10 2024-10-08 0.249 25,511,600 +196,667 0.90% 6,356,280
2024-10-09 2024-10-07 0.305 25,314,933 +643,100 0.90% 7,723,200
2024-10-08 2024-10-04 0.259 24,671,833 +49,166 0.88% 6,397,950
2024-10-07 2024-10-03 0.250 24,622,667 -99,316 0.87% 6,159,840
2024-10-04 2024-10-02 0.254 24,721,983 +595,900 0.88% 6,285,250
2024-10-03 2024-09-30 0.226 24,126,083 +82,600 0.86% 5,446,770
2024-10-02 2024-09-27 0.221 24,043,483 -45,234 0.85% 5,305,867
2024-09-27 2024-09-25 0.212 24,088,717 +94,400 0.85% 5,095,376
2024-09-25 2024-09-23 0.214 23,994,317 -98,333 0.85% 5,124,210
2024-09-23 2024-09-19 0.214 24,092,650 -98,333 0.85% 5,145,210
2024-09-19 2024-09-16 0.218 24,190,983 -98,334 0.86% 5,264,614
2024-09-12 2024-09-10 0.206 24,289,317 +49,167 0.86% 5,014,303
2024-08-20 2024-08-16 0.215 24,240,150 -9,833 0.86% 5,201,361
2024-08-19 2024-08-15 0.218 24,249,983 -49,167 0.86% 5,277,454
2024-08-02 2024-07-31 0.232 24,299,150 +39,333 0.86% 5,634,108
2024-07-29 2024-07-25 0.224 24,259,817 -19,666 0.86% 5,427,620
2024-07-16 2024-07-12 0.241 24,279,483 -98,334 0.86% 5,851,767
2024-07-10 2024-07-08 0.232 24,377,817 +43,267 0.86% 5,652,348
2024-07-08 2024-07-04 0.255 24,334,550 +1,226,952 0.86% 6,202,518
2024-06-27 2024-06-25 0.266 23,107,598 +9,338 0.86% 6,137,256
2024-06-18 2024-06-14 0.268 23,098,260 -28,013 0.86% 6,184,250
2024-05-24 2024-05-22 0.278 23,126,273 -9,338 0.86% 6,439,420
2024-05-16 2024-05-13 0.261 23,135,611 +196,089 0.86% 6,045,588
2024-05-07 2024-05-03 0.256 22,939,522 +93,375 0.86% 5,871,513
2024-04-30 2024-04-26 0.261 22,846,147 +3,735 0.85% 5,969,948
2024-04-29 2024-04-25 0.253 22,842,412 +28,013 0.85% 5,773,268
2024-04-23 2024-04-19 0.251 22,814,399 -9,338 0.85% 5,717,322
2024-04-08 2024-04-03 0.252 22,823,737 -46,688 0.85% 5,744,105
2024-04-03 2024-03-28 0.246 22,870,425 +37,351 0.85% 5,633,390
2024-04-02 2024-03-27 0.248 22,833,074 -61,628 0.85% 5,673,096
2024-03-25 2024-03-21 0.255 22,894,702 -59,760 0.85% 5,835,522
2024-03-21 2024-03-19 0.246 22,954,462 +89,640 0.86% 5,654,090
2024-03-15 2024-03-13 0.255 22,864,822 -18,675 0.85% 5,827,906
2024-03-11 2024-03-07 0.263 22,883,497 -9,338 0.85% 6,028,722
2024-02-19 2024-02-15 0.253 22,892,835 +1,868 0.85% 5,786,012
2024-02-15 2024-02-09 0.257 22,890,967 -56,025 0.85% 5,883,600
2024-02-08 2024-02-06 0.255 22,946,992 -48,555 0.86% 5,848,850
2024-01-26 2024-01-24 0.255 22,995,547 -48,556 0.86% 5,861,226
2024-01-25 2024-01-23 0.256 23,044,103 +35,483 0.86% 5,898,281
2024-01-22 2024-01-18 0.254 23,008,620 -4,669 0.86% 5,839,917
2024-01-15 2024-01-11 0.273 23,013,289 +1,868 0.86% 6,284,730
2024-01-12 2024-01-10 0.263 23,011,421 -56,025 0.86% 6,062,424
2024-01-02 2023-12-28 0.273 23,067,446 +28,012 0.86% 6,299,520
2023-12-29 2023-12-27 0.268 23,039,434 +1,868 0.86% 6,168,500
2023-12-14 2023-12-12 0.268 23,037,566 -14,940 0.86% 6,168,000
2023-12-13 2023-12-11 0.267 23,052,506 +35,482 0.86% 6,147,312
2023-12-12 2023-12-08 0.262 23,017,024 +26,145 0.86% 6,039,250
2023-10-25 2023-10-20 0.268 22,990,879 -56,025 0.86% 6,155,500
2023-10-13 2023-10-11 0.278 23,046,904 -63,495 0.86% 6,417,320
2023-10-12 2023-10-10 0.278 23,110,399 -29,880 0.86% 6,435,000
2023-10-10 2023-10-06 0.268 23,140,279 -298,801 0.86% 6,195,500
2023-10-06 2023-10-04 0.260 23,439,080 +56,025 0.87% 6,099,786
2023-10-03 2023-09-28 0.295 23,383,055 +46,687 0.87% 6,886,550
2023-09-28 2023-09-26 0.300 23,336,368 -18,675 0.87% 6,997,760
2023-09-18 2023-09-14 0.348 23,355,043 -93,375 0.87% 8,128,900
2023-08-31 2023-08-29 0.337 23,448,418 -7,470 0.87% 7,910,280
2023-08-30 2023-08-28 0.321 23,455,888 +51,356 0.87% 7,536,000
2023-08-24 2023-08-22 0.321 23,404,532 -22,410 0.87% 7,519,500
2023-08-23 2023-08-21 0.316 23,426,942 +39,218 0.87% 7,401,255
2023-08-22 2023-08-18 0.343 23,387,724 -28,013 0.87% 8,015,040
2023-08-16 2023-08-14 0.353 23,415,737 +13,073 0.87% 8,275,410
2023-08-07 2023-08-03 0.369 23,402,664 +37,350 0.87% 8,646,735
2023-07-28 2023-07-26 0.380 23,365,314 -422,056 0.87% 8,883,165
2023-07-26 2023-07-24 0.375 23,787,370 +80,302 0.89% 8,916,250
2023-07-20 2023-07-18 0.386 23,707,068 +661,098 0.88% 9,140,040
2023-07-19 2023-07-14 0.402 23,045,970 +188,618 0.86% 9,255,375
2023-07-07 2023-07-05 0.435 22,857,352 +971,310 0.87% 9,933,843
2023-07-05 2023-07-03 0.440 21,886,042 +71,790 0.86% 9,633,655
2023-06-21 2023-06-19 0.423 21,814,252 -134,606 0.86% 9,237,420
2023-06-20 2023-06-16 0.451 21,948,858 +8,973 0.87% 9,905,895
2023-06-16 2023-06-14 0.446 21,939,885 -17,947 0.87% 9,779,600
2023-06-14 2023-06-12 0.446 21,957,832 +43,074 0.87% 9,787,600
2023-06-09 2023-06-07 0.435 21,914,758 -17,948 0.87% 9,524,190
2023-06-08 2023-06-06 0.435 21,932,706 -3,589 0.87% 9,531,990
2023-06-02 2023-05-31 0.435 21,936,295 +152,553 0.87% 9,533,550
2023-06-01 2023-05-30 0.446 21,783,742 +37,690 0.86% 9,710,000
2023-05-30 2023-05-25 0.457 21,746,052 -599,445 0.86% 9,935,530
2023-05-29 2023-05-24 0.474 22,345,497 +8,973 0.88% 10,582,925
2023-05-24 2023-05-22 0.479 22,336,524 +8,974 0.88% 10,703,130
2023-05-23 2023-05-19 0.474 22,327,550 +1,795 0.88% 10,574,425
2023-05-22 2023-05-18 0.479 22,325,755 +3,589 0.88% 10,697,970
2023-05-19 2023-05-17 0.462 22,322,166 -174,090 0.88% 10,323,125
2023-05-17 2023-05-15 0.479 22,496,256 -89,737 0.89% 10,779,670
2023-05-15 2023-05-11 0.474 22,585,993 -8,974 0.89% 10,696,825
2023-05-11 2023-05-09 0.462 22,594,967 -165,117 0.89% 10,449,285
2023-05-10 2023-05-08 0.468 22,760,084 +12,563 0.90% 10,652,460
2023-05-05 2023-05-03 0.462 22,747,521 -3,589 0.90% 10,519,835
2023-05-04 2023-05-02 0.474 22,751,110 +7,179 0.90% 10,775,025
2023-05-02 2023-04-27 0.479 22,743,931 -37,690 0.90% 10,898,350
2023-04-27 2023-04-25 0.468 22,781,621 +52,048 0.90% 10,662,540
2023-04-26 2023-04-24 0.479 22,729,573 +127,427 0.90% 10,891,470
2023-04-24 2023-04-20 0.501 22,602,146 +17,947 0.89% 11,334,150
2023-04-21 2023-04-19 0.513 22,584,199 +104,096 0.89% 11,576,820
2023-04-19 2023-04-17 0.518 22,480,103 +17,947 0.89% 11,648,715
2023-04-18 2023-04-14 0.529 22,462,156 +96,916 0.89% 11,889,725
2023-04-14 2023-04-12 0.518 22,365,240 -26,921 0.88% 11,589,195
2023-04-03 2023-03-30 0.529 22,392,161 -123,837 0.88% 11,852,675
2023-03-30 2023-03-28 0.474 22,515,998 +62,816 0.89% 10,663,675
2023-03-28 2023-03-24 0.479 22,453,182 -8,974 0.89% 10,759,030
2023-03-21 2023-03-17 0.479 22,462,156 -89,737 0.89% 10,763,330
2023-03-16 2023-03-14 0.474 22,551,893 -5,385 0.89% 10,680,675
2023-03-15 2023-03-13 0.479 22,557,278 -82,558 0.89% 10,808,910
2023-03-13 2023-03-09 0.501 22,639,836 +111,274 0.89% 11,353,050
2023-03-08 2023-03-06 0.524 22,528,562 +8,974 0.89% 11,799,350
2023-03-03 2023-03-01 0.546 22,519,588 +44,869 0.89% 12,296,550
2023-03-02 2023-02-28 0.501 22,474,719 -1,795 0.89% 11,270,250
2023-02-28 2023-02-24 0.513 22,476,514 +89,737 0.89% 11,521,620
2023-02-27 2023-02-23 0.524 22,386,777 +62,817 0.88% 11,725,090
2023-02-20 2023-02-16 0.602 22,323,960 -10,769 0.88% 13,433,580
2023-02-13 2023-02-09 0.602 22,334,729 -44,869 0.88% 13,440,060
2023-02-08 2023-02-06 0.579 22,379,598 +53,843 0.88% 12,968,280
2023-02-07 2023-02-03 0.613 22,325,755 -12,563 0.88% 13,683,450
2023-02-06 2023-02-02 0.624 22,338,318 +17,947 0.88% 13,940,080
2023-02-03 2023-02-01 0.602 22,320,371 -3,589 0.88% 13,431,420
2023-01-30 2023-01-26 0.624 22,323,960 -89,738 0.88% 13,931,120
2023-01-27 2023-01-20 0.591 22,413,698 -224,343 0.88% 13,237,810
2023-01-20 2023-01-18 0.557 22,638,041 -87,943 0.89% 12,613,500
2023-01-19 2023-01-17 0.546 22,725,984 +8,974 0.90% 12,409,250
2023-01-18 2023-01-16 0.568 22,717,010 -26,921 0.90% 12,910,650
2023-01-17 2023-01-13 0.591 22,743,931 -14,358 0.90% 13,432,850
2023-01-16 2023-01-12 0.579 22,758,289 -86,148 0.90% 13,187,720
2023-01-13 2023-01-11 0.579 22,844,437 -98,711 0.90% 13,237,640
2023-01-11 2023-01-09 0.568 22,943,148 +21,537 0.91% 13,039,170
2023-01-09 2023-01-05 0.513 22,921,611 +28,716 0.90% 11,749,780
2023-01-06 2023-01-04 0.507 22,892,895 -3,590 0.90% 11,607,505
2023-01-04 2022-12-30 0.479 22,896,485 -8,973 0.90% 10,971,450
2022-12-30 2022-12-28 0.485 22,905,458 -161,528 0.90% 11,103,375
2022-12-15 2022-12-13 0.485 23,066,986 -1,794 0.91% 11,181,675
2022-12-14 2022-12-12 0.485 23,068,780 -43,074 0.91% 11,182,545
2022-12-13 2022-12-09 0.485 23,111,854 -367,923 0.91% 11,203,425
2022-12-09 2022-12-07 0.485 23,479,777 -538,425 0.93% 11,381,775
2022-12-08 2022-12-06 0.479 24,018,202 -16,152 0.95% 11,508,950
2022-12-07 2022-12-05 0.496 24,034,354 -25,127 0.95% 11,918,435
2022-11-28 2022-11-24 0.451 24,059,481 +64,611 0.95% 10,858,455
2022-11-25 2022-11-23 0.468 23,994,870 +1,037,364 0.95% 11,230,380
2022-11-24 2022-11-22 0.435 22,957,506 -91,532 0.91% 9,977,370
2022-11-23 2022-11-21 0.446 23,049,038 -1,728,342 0.91% 10,274,000
2022-11-22 2022-11-18 0.485 24,777,380 -269,212 0.98% 12,010,785
2022-11-18 2022-11-16 0.535 25,046,592 +105,890 0.99% 13,397,280
2022-11-17 2022-11-15 0.468 24,940,702 +134,606 0.98% 11,673,060
2022-11-16 2022-11-14 0.446 24,806,096 +89,738 0.98% 11,057,200
2022-11-11 2022-11-09 0.440 24,716,358 -17,948 0.98% 10,879,485
2022-11-09 2022-11-07 0.451 24,734,306 -53,842 0.98% 11,163,015
2022-11-02 2022-10-31 0.412 24,788,148 +82,558 0.98% 10,220,510
2022-10-31 2022-10-27 0.440 24,705,590 +8,974 0.98% 10,874,745
2022-10-28 2022-10-26 0.435 24,696,616 -152,553 0.97% 10,733,190
2022-10-26 2022-10-24 0.401 24,849,169 -8,974 0.98% 9,968,760
2022-10-25 2022-10-21 0.423 24,858,143 +44,868 0.98% 10,526,380
2022-10-21 2022-10-19 0.435 24,813,275 -16,152 0.98% 10,783,890
2022-10-20 2022-10-18 0.468 24,829,427 +258,443 0.98% 11,620,980
2022-10-17 2022-10-13 0.379 24,570,984 +53,843 0.97% 9,309,540
2022-10-13 2022-10-11 0.401 24,517,141 -1,795 0.97% 9,835,560
2022-10-10 2022-10-06 0.401 24,518,936 +28,716 0.97% 9,836,280
2022-10-07 2022-10-05 0.412 24,490,220 +253,059 0.97% 10,097,670
2022-10-05 2022-09-30 0.384 24,237,161 +21,537 0.96% 9,318,105
2022-10-03 2022-09-29 0.390 24,215,624 +985,316 0.96% 9,444,750
2022-09-30 2022-09-28 0.384 23,230,308 +16,153 0.92% 8,931,015
2022-09-29 2022-09-27 0.401 23,214,155 +125,632 0.92% 9,312,840
2022-09-28 2022-09-26 0.390 23,088,523 +125,633 0.91% 9,005,150
2022-09-27 2022-09-23 0.418 22,962,890 +371,512 0.91% 9,595,875
2022-09-23 2022-09-21 0.423 22,591,378 -1,794 0.89% 9,566,500
2022-09-19 2022-09-15 0.412 22,593,172 +7,179 0.89% 9,315,490
2022-09-16 2022-09-14 0.412 22,585,993 +26,921 0.89% 9,312,530
2022-09-15 2022-09-13 0.423 22,559,072 +125,632 0.89% 9,552,820
2022-09-09 2022-09-07 0.429 22,433,440 -62,816 0.89% 9,624,615
2022-09-06 2022-09-02 0.446 22,496,256 +64,611 0.89% 10,027,600
2022-09-05 2022-09-01 0.451 22,431,645 +89,737 0.89% 10,123,785
2022-09-02 2022-08-31 0.451 22,341,908 +35,895 0.88% 10,083,285
2022-08-31 2022-08-29 0.446 22,306,013 +17,948 0.88% 9,942,800
2022-08-29 2022-08-25 0.462 22,288,065 -48,459 0.88% 10,307,355
2022-08-18 2022-08-16 0.462 22,336,524 +89,738 0.88% 10,329,765
2022-08-17 2022-08-15 0.474 22,246,786 +35,895 0.88% 10,536,175
2022-08-08 2022-08-04 0.507 22,210,891 +37,689 0.88% 11,261,705
2022-08-05 2022-08-03 0.507 22,173,202 +98,711 0.88% 11,242,595
2022-08-04 2022-08-02 0.507 22,074,491 +89,738 0.87% 11,192,545
2022-08-02 2022-07-29 0.557 21,984,753 -44,869 0.87% 12,249,500
2022-08-01 2022-07-28 0.568 22,029,622 -44,869 0.87% 12,519,990
2022-07-29 2022-07-27 0.568 22,074,491 -28,716 0.87% 12,545,490
2022-07-28 2022-07-26 0.602 22,103,207 +89,738 0.87% 13,300,740
2022-07-26 2022-07-22 0.624 22,013,469 -120,248 0.87% 13,737,360
2022-07-25 2022-07-21 0.613 22,133,717 -80,764 0.87% 13,565,750
2022-07-21 2022-07-19 0.579 22,214,481 -44,869 0.88% 12,872,600
2022-07-20 2022-07-18 0.591 22,259,350 -98,711 0.88% 13,146,650
2022-07-18 2022-07-14 0.591 22,358,061 +26,922 0.88% 13,204,950
2022-07-15 2022-07-13 0.613 22,331,139 +394,844 0.88% 13,686,750
2022-07-14 2022-07-12 0.747 21,936,295 +900,963 0.87% 16,378,150
2022-07-13 2022-07-11 0.680 21,035,332 +89,737 0.83% 14,299,010
2022-07-12 2022-07-08 0.702 20,945,595 +44,869 0.83% 14,704,830
2022-07-05 2022-06-30 0.747 20,900,726 -179,475 0.84% 15,619,758
2022-07-04 2022-06-29 0.759 21,080,201 +652,101 0.85% 15,996,253
2022-06-30 2022-06-28 0.770 20,428,100 -266,147 0.85% 15,736,290
2022-06-29 2022-06-27 0.736 20,694,247 -22,614 0.86% 15,227,520
2022-06-28 2022-06-24 0.736 20,716,861 -99,153 0.86% 15,244,160
2022-06-27 2022-06-23 0.724 20,816,014 -57,404 0.86% 15,077,790
2022-06-24 2022-06-22 0.736 20,873,418 -34,791 0.87% 15,359,360
2022-06-23 2022-06-21 0.724 20,908,209 +3,479 0.87% 15,144,570
2022-06-22 2022-06-20 0.736 20,904,730 -74,799 0.87% 15,382,400
2022-06-21 2022-06-17 0.667 20,979,529 +67,841 0.87% 13,990,180
2022-06-17 2022-06-15 0.632 20,911,688 +17,395 0.87% 13,223,650
2022-06-15 2022-06-13 0.598 20,894,293 -133,943 0.87% 12,491,960
2022-06-14 2022-06-10 0.644 21,028,236 -17,395 0.87% 13,539,120
2022-06-13 2022-06-09 0.632 21,045,631 +180,910 0.87% 13,308,350
2022-06-10 2022-06-08 0.655 20,864,721 +191,348 0.87% 13,673,730
2022-06-09 2022-06-07 0.609 20,673,373 +135,683 0.86% 12,597,570
2022-05-24 2022-05-20 0.546 20,537,690 -8,698 0.85% 11,216,175
2022-05-23 2022-05-19 0.529 20,546,388 +86,976 0.85% 10,866,580
2022-05-18 2022-05-16 0.535 20,459,412 -26,092 0.85% 10,938,195
2022-05-11 2022-05-06 0.523 20,485,504 -107,851 0.85% 10,716,615
2022-05-10 2022-05-05 0.546 20,593,355 +6,958 0.85% 11,246,575
2022-05-05 2022-05-03 0.563 20,586,397 -55,665 0.85% 11,597,810
2022-05-04 2022-04-29 0.540 20,642,062 -130,464 0.86% 11,154,510
2022-05-03 2022-04-28 0.529 20,772,526 -8,698 0.86% 10,986,180
2022-04-27 2022-04-25 0.523 20,781,224 +34,791 0.86% 10,871,315
2022-04-26 2022-04-22 0.540 20,746,433 +8,698 0.86% 11,210,910
2022-04-25 2022-04-21 0.546 20,737,735 +86,976 0.86% 11,325,425
2022-04-21 2022-04-19 0.558 20,650,759 +8,697 0.86% 11,515,355
2022-04-20 2022-04-14 0.569 20,642,062 -104,371 0.86% 11,747,835
2022-04-14 2022-04-12 0.586 20,746,433 +365,300 0.86% 12,165,030
2022-04-13 2022-04-11 0.529 20,381,133 +26,093 0.85% 10,779,180
2022-04-12 2022-04-08 0.575 20,355,040 +13,916 0.84% 11,701,500
2022-04-11 2022-04-07 0.569 20,341,124 +52,186 0.84% 11,576,565
2022-04-08 2022-04-06 0.586 20,288,938 -86,976 0.84% 11,896,770
2022-04-07 2022-04-04 0.586 20,375,914 +3,479 0.85% 11,947,770
2022-04-06 2022-04-01 0.563 20,372,435 -335,729 0.85% 11,477,270
2022-04-04 2022-03-31 0.552 20,708,164 +69,581 0.86% 11,428,320
2022-04-01 2022-03-30 0.558 20,638,583 +43,489 0.86% 11,508,565
2022-03-31 2022-03-29 0.586 20,595,094 -173,953 0.85% 12,076,290
2022-03-30 2022-03-28 0.569 20,769,047 +8,698 0.86% 11,820,105
2022-03-28 2022-03-24 0.609 20,760,349 -78,279 0.86% 12,650,570
2022-03-25 2022-03-23 0.632 20,838,628 -6,958 0.86% 13,177,450
2022-03-24 2022-03-22 0.609 20,845,586 +8,698 0.86% 12,702,510
2022-03-22 2022-03-18 0.575 20,836,888 -43,488 0.86% 11,978,500
2022-03-21 2022-03-17 0.586 20,880,376 -26,093 0.87% 12,243,570
2022-03-18 2022-03-16 0.529 20,906,469 +135,683 0.87% 11,057,020
2022-03-17 2022-03-15 0.466 20,770,786 -153,078 0.86% 9,671,805
2022-03-16 2022-03-14 0.569 20,923,864 -113,070 0.87% 11,908,215
2022-03-15 2022-03-11 0.586 21,036,934 +20,875 0.87% 12,335,370
2022-03-14 2022-03-10 0.632 21,016,059 +8,697 0.87% 13,289,650
2022-03-11 2022-03-09 0.655 21,007,362 -5,218 0.87% 13,767,210
2022-03-09 2022-03-07 0.655 21,012,580 -182,650 0.87% 13,770,630
2022-03-08 2022-03-04 0.667 21,195,230 -5,219 0.88% 14,134,020
2022-03-07 2022-03-03 0.678 21,200,449 -8,697 0.88% 14,381,250
2022-03-04 2022-03-02 0.678 21,209,146 +52,185 0.88% 14,387,150
2022-03-02 2022-02-28 0.667 21,156,961 -43,488 0.88% 14,108,500
2022-03-01 2022-02-25 0.678 21,200,449 -3,479 0.88% 14,381,250
2022-02-28 2022-02-24 0.655 21,203,928 -17,395 0.88% 13,896,030
2022-02-25 2022-02-23 0.667 21,221,323 +34,790 0.88% 14,151,420
2022-02-24 2022-02-22 0.655 21,186,533 +13,917 0.88% 13,884,630
2022-02-23 2022-02-21 0.667 21,172,616 +1,739 0.88% 14,118,940
2022-02-21 2022-02-17 0.713 21,170,877 -43,488 0.88% 15,091,420
2022-02-18 2022-02-16 0.713 21,214,365 -104,371 0.88% 15,122,420
2022-02-17 2022-02-15 0.770 21,318,736 +217,440 0.88% 16,422,370
2022-02-15 2022-02-11 0.655 21,101,296 +57,404 0.88% 13,828,770
2022-02-14 2022-02-10 0.667 21,043,892 +38,270 0.87% 14,033,100
2022-02-11 2022-02-09 0.667 21,005,622 -52,186 0.87% 14,007,580
2022-02-09 2022-02-07 0.655 21,057,808 +8,698 0.87% 13,800,270
2022-02-04 2022-01-27 0.632 21,049,110 -86,976 0.87% 13,310,550
2022-01-26 2022-01-24 0.655 21,136,086 -83,498 0.88% 13,851,570
2022-01-25 2022-01-21 0.655 21,219,584 +60,884 0.88% 13,906,290
2022-01-24 2022-01-20 0.678 21,158,700 +86,976 0.88% 14,352,930
2022-01-21 2022-01-19 0.644 21,071,724 +86,976 0.87% 13,567,120
2022-01-18 2022-01-14 0.678 20,984,748 +86,976 0.87% 14,234,930
2022-01-14 2022-01-12 0.701 20,897,772 +10,438 0.87% 14,656,470
2022-01-12 2022-01-10 0.667 20,887,334 -22,614 0.87% 13,928,700
2022-01-10 2022-01-06 0.655 20,909,948 +12,176 0.87% 13,703,370
2022-01-06 2022-01-04 0.667 20,897,772 +26,093 0.87% 13,935,660
2022-01-03 2021-12-29 0.678 20,871,679 -123,506 0.87% 14,158,230
2021-12-30 2021-12-28 0.690 20,995,185 -52,186 0.87% 14,483,400
2021-12-29 2021-12-24 0.701 21,047,371 +78,279 0.87% 14,761,390
2021-12-21 2021-12-17 0.690 20,969,092 +85,237 0.87% 14,465,400
2021-12-17 2021-12-15 0.724 20,883,855 +61,753 0.87% 15,126,930
2021-12-16 2021-12-14 0.724 20,822,102 +34,790 0.86% 15,082,200
2021-12-15 2021-12-13 0.747 20,787,312 +146,990 0.86% 15,535,000
2021-12-14 2021-12-10 0.713 20,640,322 -52,186 0.86% 14,713,220
2021-12-10 2021-12-08 0.724 20,692,508 -139,162 0.86% 14,988,330
2021-12-09 2021-12-07 0.724 20,831,670 -17,395 0.86% 15,089,130
2021-12-08 2021-12-06 0.701 20,849,065 +85,237 0.87% 14,622,310
2021-12-07 2021-12-03 0.736 20,763,828 +175,692 0.86% 15,278,720
2021-12-06 2021-12-02 0.736 20,588,136 +213,961 0.85% 15,149,440
2021-12-03 2021-12-01 0.736 20,374,175 -20,874 0.85% 14,992,000
2021-12-02 2021-11-30 0.736 20,395,049 +130,464 0.85% 15,007,360
2021-12-01 2021-11-29 0.747 20,264,585 +38,270 0.84% 15,144,350
2021-11-30 2021-11-26 0.770 20,226,315 +240,054 0.84% 15,580,850
2021-11-29 2021-11-25 0.782 19,986,261 -6,958 0.83% 15,625,720
2021-11-26 2021-11-24 0.782 19,993,219 +113,069 0.83% 15,631,160
2021-11-25 2021-11-23 0.782 19,880,150 -20,874 0.82% 15,542,760
2021-11-24 2021-11-22 0.851 19,901,024 +170,473 0.83% 16,931,940
2021-11-23 2021-11-19 0.862 19,730,551 -80,018 0.82% 17,013,750
2021-11-22 2021-11-18 0.897 19,810,569 +69,581 0.82% 17,766,060
2021-11-19 2021-11-17 0.954 19,740,988 +160,036 0.82% 18,838,510
2021-11-18 2021-11-16 0.920 19,580,952 -292,240 0.81% 18,010,400
2021-11-15 2021-11-11 0.690 19,873,192 +12,177 0.82% 13,709,400
2021-11-12 2021-11-10 0.678 19,861,015 +34,790 0.82% 13,472,650
2021-11-11 2021-11-09 0.667 19,826,225 -26,093 0.82% 13,221,100
2021-11-10 2021-11-08 0.690 19,852,318 +5,219 0.84% 13,695,000
2021-11-09 2021-11-05 0.632 19,847,099 +168,734 0.84% 12,550,450
2021-11-08 2021-11-04 0.667 19,678,365 +36,530 0.83% 13,122,500
2021-11-05 2021-11-03 0.655 19,641,835 +113,069 0.83% 12,872,310
2021-11-04 2021-11-02 0.701 19,528,766 +5,218 0.83% 13,696,330
2021-11-03 2021-11-01 0.724 19,523,548 +288,761 0.83% 14,141,610
2021-11-01 2021-10-28 0.747 19,234,787 +17,396 0.81% 14,374,750
2021-10-29 2021-10-27 0.759 19,217,391 +109,590 0.81% 14,582,700
2021-10-28 2021-10-26 0.782 19,107,801 +26,092 0.81% 14,938,920
2021-10-27 2021-10-25 0.805 19,081,709 +156,558 0.81% 15,357,300
2021-10-26 2021-10-22 0.805 18,925,151 +120,027 0.80% 15,231,300
2021-10-22 2021-10-20 0.828 18,805,124 +8,697 0.80% 15,567,120
2021-10-21 2021-10-19 0.828 18,796,427 +26,093 0.80% 15,559,920
2021-10-19 2021-10-15 0.816 18,770,334 -27,832 0.79% 15,322,510
2021-10-18 2021-10-12 0.828 18,798,166 +5,218 0.80% 15,561,360
2021-10-12 2021-10-08 0.839 18,792,948 -43,488 0.80% 15,773,110
2021-10-08 2021-10-06 0.793 18,836,436 +69,581 0.80% 14,943,330
2021-10-07 2021-10-05 0.805 18,766,855 -86,976 0.79% 15,103,900
2021-10-06 2021-10-04 0.828 18,853,831 +243,533 0.80% 15,607,440
2021-10-04 2021-09-29 0.805 18,610,298 -24,353 0.79% 14,977,900
2021-09-30 2021-09-28 0.828 18,634,651 +86,976 0.79% 15,426,000
2021-09-29 2021-09-27 0.816 18,547,675 -31,311 0.78% 15,140,750
2021-09-28 2021-09-24 0.816 18,578,986 -52,186 0.79% 15,166,310
2021-09-27 2021-09-23 0.816 18,631,172 +34,791 0.79% 15,208,910
2021-09-24 2021-09-21 0.805 18,596,381 +69,581 0.79% 14,966,700
2021-09-23 2021-09-20 0.805 18,526,800 -90,456 0.78% 14,910,700
2021-09-21 2021-09-17 0.897 18,617,256 +12,177 0.79% 16,695,900
2021-09-20 2021-09-16 0.851 18,605,079 +128,725 0.79% 15,829,340
2021-09-17 2021-09-15 0.862 18,476,354 +43,488 0.78% 15,932,250
2021-09-15 2021-09-13 0.931 18,432,866 -6,958 0.78% 17,166,330
2021-09-14 2021-09-10 0.931 18,439,824 -31,312 0.78% 17,172,810
2021-09-13 2021-09-09 0.897 18,471,136 +156,558 0.78% 16,564,860
2021-09-10 2021-09-08 0.966 18,314,578 +10,437 0.77% 17,687,880
2021-09-09 2021-09-07 0.977 18,304,141 -17,396 0.77% 17,888,250
2021-09-08 2021-09-06 0.977 18,321,537 -26,092 0.78% 17,905,250
2021-09-07 2021-09-03 0.954 18,347,629 +113,069 0.78% 17,508,850
2021-09-06 2021-09-02 1.000 18,234,560 +100,892 0.77% 18,239,550
2021-09-03 2021-09-01 1.023 18,133,668 +12,177 0.77% 18,555,610
2021-09-02 2021-08-31 0.966 18,121,491 -8,698 0.77% 17,501,400
2021-09-01 2021-08-30 1.000 18,130,189 -41,749 0.77% 18,135,150
2021-08-31 2021-08-27 0.966 18,171,938 +17,396 0.77% 17,550,120
2021-08-30 2021-08-26 0.989 18,154,542 -55,665 0.77% 17,950,780
2021-08-27 2021-08-25 1.000 18,210,207 +19,135 0.77% 18,215,190
2021-08-26 2021-08-24 1.023 18,191,072 -31,312 0.77% 18,614,350
2021-08-25 2021-08-23 0.943 18,222,384 -29,572 0.77% 17,179,820
2021-08-23 2021-08-19 1.012 18,251,956 -104,371 0.77% 18,466,800
2021-08-20 2021-08-18 1.046 18,356,327 +71,320 0.78% 19,205,550
2021-08-19 2021-08-17 1.023 18,285,007 +17,396 0.77% 18,710,470
2021-08-18 2021-08-16 1.058 18,267,611 -163,516 0.77% 19,322,760
2021-08-17 2021-08-13 1.127 18,431,127 +86,977 0.78% 20,767,180
2021-08-13 2021-08-11 1.230 18,344,150 -92,195 0.78% 22,567,370
2021-08-12 2021-08-10 1.196 18,436,345 +40,009 0.78% 22,044,880
2021-08-11 2021-08-09 1.173 18,396,336 -121,767 0.78% 21,574,020
2021-08-10 2021-08-06 1.219 18,518,103 +26,093 0.78% 22,568,460
2021-08-09 2021-08-05 1.242 18,492,010 -191,348 0.78% 22,961,880
2021-08-06 2021-08-04 1.265 18,683,358 +69,581 0.79% 23,629,101
2021-08-05 2021-08-03 1.242 18,613,777 +243,534 0.79% 23,113,080
2021-08-04 2021-08-02 1.414 18,370,243 +60,883 0.78% 25,978,830
2021-08-03 2021-07-30 1.460 18,309,360 -43,488 0.77% 26,734,770
2021-08-02 2021-07-29 1.437 18,352,848 -43,488 0.78% 26,376,250
2021-07-30 2021-07-28 1.334 18,396,336 -38,270 0.78% 24,535,160
2021-07-29 2021-07-27 1.230 18,434,606 +50,447 0.78% 22,678,650
2021-07-28 2021-07-26 1.391 18,384,159 -38,270 0.78% 25,575,769
2021-07-27 2021-07-23 1.518 18,422,429 -27,832 0.78% 27,958,920
2021-07-26 2021-07-22 1.587 18,450,261 -57,405 0.78% 29,273,939
2021-07-23 2021-07-21 1.552 18,507,666 -62,623 0.78% 28,726,651
2021-07-22 2021-07-20 1.541 18,570,289 -45,227 0.79% 28,610,341
2021-07-21 2021-07-19 1.575 18,615,516 -20,874 0.79% 29,322,110
2021-07-20 2021-07-16 1.610 18,636,390 -358,342 0.79% 29,997,799
2021-07-19 2021-07-15 1.656 18,994,732 +27,832 0.80% 31,448,159
2021-07-14 2021-07-12 1.598 18,966,900 -26,093 0.80% 30,311,730
2021-07-13 2021-07-09 1.598 18,992,993 +33,051 0.80% 30,353,430
2021-07-12 2021-07-08 1.541 18,959,942 -46,967 0.80% 29,210,660
2021-07-09 2021-07-07 1.644 19,006,909 +40,009 0.80% 31,249,790
2021-07-08 2021-07-06 1.564 18,966,900 +46,967 0.80% 29,657,520
2021-07-07 2021-07-05 1.656 18,919,933 +73,060 0.80% 31,324,320
2021-07-06 2021-07-02 1.794 18,846,873 +33,051 0.80% 33,803,640
2021-07-05 2021-06-30 1.874 18,813,822 +8,698 0.80% 35,258,530
2021-07-02 2021-06-29 1.957 18,805,124 +20,874 0.80% 36,804,963
2021-06-30 2021-06-28 1.981 18,784,250 +678,849 0.79% 37,212,451
2021-06-29 2021-06-25 1.993 18,105,401 +107,257 0.80% 36,083,691
2021-06-28 2021-06-24 2.017 17,998,144 -15,083 0.79% 36,299,510
2021-06-25 2021-06-23 1.969 18,013,227 +26,814 0.79% 35,470,050
2021-06-24 2021-06-22 1.969 17,986,413 +8,379 0.79% 35,417,250
2021-06-23 2021-06-21 1.993 17,978,034 -25,138 0.79% 35,829,851
2021-06-22 2021-06-18 1.993 18,003,172 -67,035 0.79% 35,879,950
2021-06-21 2021-06-17 1.969 18,070,207 -13,407 0.79% 35,582,250
2021-06-18 2021-06-16 1.945 18,083,614 +315,066 0.79% 35,177,030
2021-06-17 2021-06-15 2.077 17,768,548 +53,628 0.78% 36,896,699
2021-06-16 2021-06-11 2.100 17,714,920 +112,284 0.78% 37,208,160
2021-06-15 2021-06-10 2.088 17,602,636 -11,731 0.77% 36,762,250
2021-06-11 2021-06-09 2.100 17,614,367 +92,174 0.77% 36,996,960
2021-06-10 2021-06-08 2.124 17,522,193 +11,731 0.77% 37,221,579
2021-06-09 2021-06-07 2.077 17,510,462 +8,379 0.77% 36,360,779
2021-06-08 2021-06-04 2.124 17,502,083 +3,352 0.77% 37,178,860
2021-06-07 2021-06-03 2.088 17,498,731 +30,166 0.77% 36,545,250
2021-06-04 2021-06-02 2.148 17,468,565 +152,505 0.77% 37,524,599
2021-06-03 2021-06-01 2.196 17,316,060 -214,513 0.76% 38,023,600
2021-06-02 2021-05-31 2.005 17,530,573 +92,174 0.77% 35,147,280
2021-06-01 2021-05-28 2.053 17,438,399 -6,704 0.77% 35,794,919
2021-05-31 2021-05-27 2.124 17,445,103 -155,857 0.77% 37,057,820
2021-05-28 2021-05-26 2.160 17,600,960 -264,789 0.77% 38,019,050
2021-05-27 2021-05-25 2.053 17,865,749 -21,787 0.78% 36,672,119
2021-05-26 2021-05-24 2.065 17,887,536 +214,513 0.79% 36,930,310
2021-05-25 2021-05-21 2.124 17,673,023 -124,015 0.78% 37,541,980
2021-05-24 2021-05-20 2.005 17,797,038 +88,822 0.78% 35,681,519
2021-05-21 2021-05-18 1.957 17,708,216 -20,111 0.78% 34,658,119
2021-05-20 2021-05-17 1.993 17,728,327 +113,960 0.78% 35,332,190
2021-05-18 2021-05-14 1.898 17,614,367 +38,545 0.77% 33,423,390
2021-05-17 2021-05-13 1.921 17,575,822 +274,845 0.77% 33,769,751
2021-05-14 2021-05-12 2.041 17,300,977 +227,920 0.76% 35,306,370
2021-05-13 2021-05-11 1.981 17,073,057 +201,106 0.75% 33,822,500
2021-05-12 2021-05-10 2.100 16,871,951 +23,462 0.74% 35,437,600
2021-05-11 2021-05-07 2.160 16,848,489 -60,331 0.74% 36,393,671
2021-05-10 2021-05-06 2.267 16,908,820 +209,485 0.74% 38,340,099
2021-05-07 2021-05-05 2.279 16,699,335 +41,897 0.73% 38,064,390
2021-05-06 2021-05-04 2.387 16,657,438 +75,415 0.73% 39,758,000
2021-05-05 2021-05-03 2.327 16,582,023 -372,046 0.73% 38,588,550
2021-05-04 2021-04-30 2.387 16,954,069 +26,814 0.74% 40,466,000
2021-05-03 2021-04-29 2.435 16,927,255 +68,711 0.74% 41,210,040
2021-04-30 2021-04-28 2.506 16,858,544 +53,628 0.74% 42,249,900
2021-04-29 2021-04-27 2.602 16,804,916 +301,659 0.74% 43,719,901
2021-04-28 2021-04-26 2.649 16,503,257 +38,546 0.72% 43,722,901
2021-04-26 2021-04-22 2.709 16,464,711 -100,553 0.72% 44,603,229
2021-04-23 2021-04-21 2.542 16,565,264 +41,897 0.73% 42,107,969
2021-04-22 2021-04-20 2.590 16,523,367 +115,636 0.73% 42,790,229
2021-04-21 2021-04-19 2.649 16,407,731 +87,146 0.72% 43,469,819
2021-04-20 2021-04-16 2.769 16,320,585 -25,139 0.72% 45,186,639
2021-04-19 2021-04-15 2.733 16,345,724 -323,445 0.72% 44,671,031
2021-04-16 2021-04-14 2.733 16,669,169 -102,229 0.73% 45,554,970
2021-04-15 2021-04-13 2.482 16,771,398 +112,284 0.74% 41,631,200
2021-04-14 2021-04-12 2.470 16,659,114 +50,277 0.73% 41,153,670
2021-04-13 2021-04-09 2.625 16,608,837 +317,244 0.73% 43,606,199
2021-04-12 2021-04-08 2.709 16,291,593 -174,292 0.72% 44,134,249
2021-04-09 2021-04-07 2.470 16,465,885 -77,090 0.72% 40,676,329
2021-04-08 2021-04-01 2.506 16,542,975 -214,513 0.73% 41,459,040
2021-04-07 2021-03-31 2.363 16,757,488 +246,355 0.74% 39,596,832
2021-04-01 2021-03-30 2.363 16,511,133 -21,787 0.73% 39,014,711
2021-03-31 2021-03-29 2.387 16,532,920 -68,711 0.73% 39,460,800
2021-03-30 2021-03-26 2.220 16,601,631 +18,435 0.73% 36,851,064
2021-03-29 2021-03-25 2.184 16,583,196 +26,814 0.73% 36,216,431
2021-03-26 2021-03-24 2.196 16,556,382 +70,387 0.73% 36,355,456
2021-03-25 2021-03-23 2.244 16,485,995 -3,352 0.72% 36,987,872
2021-03-24 2021-03-22 2.291 16,489,347 +67,035 0.72% 37,782,528
2021-03-23 2021-03-19 2.327 16,422,312 -31,841 0.72% 38,216,881
2021-03-22 2021-03-18 2.423 16,454,153 +11,228 0.72% 39,861,891
2021-03-19 2021-03-17 2.435 16,442,925 +55,304 0.72% 40,030,920
2021-03-18 2021-03-16 2.470 16,387,621 +118,988 0.72% 40,482,991
2021-03-17 2021-03-15 2.315 16,268,633 -58,656 0.71% 37,665,100
2021-03-16 2021-03-12 2.411 16,327,289 -21,786 0.72% 39,359,700
2021-03-15 2021-03-11 2.506 16,349,075 -142,451 0.72% 40,973,099
2021-03-12 2021-03-10 2.148 16,491,526 +251,383 0.72% 35,425,801
2021-03-11 2021-03-09 2.088 16,240,143 -11,731 0.71% 33,916,750
2021-03-10 2021-03-08 2.029 16,251,874 -112,284 0.71% 32,971,499
2021-03-09 2021-03-05 2.303 16,364,158 +236,299 0.72% 37,690,969
2021-03-08 2021-03-04 2.327 16,127,859 +92,174 0.71% 37,531,650
2021-03-05 2021-03-03 2.494 16,035,685 -150,830 0.70% 39,996,329
2021-03-04 2021-03-02 2.494 16,186,515 +16,759 0.71% 40,372,530
2021-03-03 2021-03-01 2.530 16,169,756 +279,872 0.71% 40,909,640
2021-03-02 2021-02-26 2.399 15,889,884 -73,738 0.70% 38,115,631
2021-03-01 2021-02-25 2.637 15,963,622 +251,382 0.70% 42,102,709
2021-02-26 2021-02-24 2.602 15,712,240 -246,355 0.69% 40,877,180
2021-02-25 2021-02-23 2.888 15,958,595 +184,347 0.70% 46,088,901
2021-02-24 2021-02-22 2.828 15,774,248 -673,705 0.69% 44,615,251
2021-02-23 2021-02-19 3.007 16,447,953 +454,165 0.72% 49,465,081
2021-02-22 2021-02-18 3.079 15,993,788 +1,198,256 0.70% 49,244,459
2021-02-19 2021-02-17 3.342 14,795,532 +1,095,189 0.65% 49,439,600
2021-02-18 2021-02-16 3.556 13,700,343 -83,794 0.60% 48,723,002
2021-02-17 2021-02-11 3.711 13,784,137 +770,906 0.61% 51,159,501
2021-02-16 2021-02-09 3.318 13,013,231 +460,030 0.57% 43,173,401
2021-02-10 2021-02-08 3.497 12,553,201 +113,960 0.55% 43,894,331
2021-02-09 2021-02-05 2.960 12,439,241 -1,812,467 0.55% 36,815,601
2021-02-08 2021-02-04 2.542 14,251,708 +112,284 0.63% 36,227,040
2021-02-05 2021-02-03 2.578 14,139,424 -464,219 0.62% 36,447,840
2021-02-04 2021-02-02 2.256 14,603,643 +95,525 0.64% 32,938,919
2021-02-03 2021-02-01 2.363 14,508,118 -130,719 0.64% 34,281,720
2021-02-02 2021-01-29 2.088 14,638,837 +63,684 0.64% 30,572,500
2021-02-01 2021-01-28 2.351 14,575,153 +108,932 0.64% 34,266,179
2021-01-29 2021-01-27 2.530 14,466,221 +1,018,937 0.64% 36,599,680
2021-01-28 2021-01-26 2.649 13,447,284 +6,681,745 0.59% 35,626,559
2021-01-27 2021-01-25 1.874 6,765,539 -977,040 0.30% 12,676,180
2021-01-26 2021-01-22 1.599 7,742,579 -177,644 0.34% 12,381,600
2021-01-25 2021-01-21 1.599 7,920,223 -479,302 0.35% 12,665,681
2021-01-22 2021-01-20 1.599 8,399,525 -842,969 0.37% 13,432,160
2021-01-21 2021-01-19 1.599 9,242,494 +1,040,723 0.41% 14,780,200
2021-01-20 2021-01-18 1.575 8,201,771 -2,245,683 0.36% 12,920,160
2021-01-19 2021-01-15 1.575 10,447,454 -638,511 0.46% 16,457,760
2021-01-18 2021-01-14 1.587 11,085,965 -1,870,286 0.49% 17,595,900
2021-01-15 2021-01-13 1.444 12,956,251 -40,221 0.57% 18,709,021
2021-01-14 2021-01-12 1.432 12,996,472 -199,430 0.57% 18,612,000
2021-01-13 2021-01-11 1.277 13,195,902 -331,825 0.58% 16,850,360
2021-01-12 2021-01-08 1.193 13,527,727 -55,304 0.59% 16,144,000
2021-01-11 2021-01-07 1.086 13,583,031 +25,138 0.60% 14,751,100
2021-01-08 2021-01-06 1.086 13,557,893 +167,589 0.60% 14,723,801
2021-01-07 2021-01-05 1.074 13,390,304 -204,458 0.59% 14,382,000
2021-01-06 2021-01-04 1.074 13,594,762 +51,952 0.60% 14,601,600
2021-01-05 2020-12-31 1.110 13,542,810 +1,676 0.59% 15,030,660
2021-01-04 2020-12-29 1.086 13,541,134 -95,525 0.59% 14,705,600
2020-12-30 2020-12-28 1.098 13,636,659 +15,083 0.60% 14,972,080
2020-12-29 2020-12-24 1.110 13,621,576 -50,277 0.60% 15,118,080
2020-12-28 2020-12-22 1.098 13,671,853 +38,546 0.60% 15,010,720
2020-12-23 2020-12-21 1.134 13,633,307 +10,055 0.60% 15,456,500
2020-12-21 2020-12-17 1.193 13,623,252 -50,276 0.60% 16,258,000
2020-12-17 2020-12-15 1.205 13,673,528 +23,462 0.60% 16,481,179
2020-12-16 2020-12-14 1.241 13,650,066 +1,676 0.60% 16,941,600
2020-12-11 2020-12-09 1.265 13,648,390 -234,624 0.60% 17,265,280
2020-12-10 2020-12-08 1.217 13,883,014 -33,517 0.61% 16,899,360
2020-12-09 2020-12-07 1.181 13,916,531 -83,795 0.61% 16,441,919
2020-12-08 2020-12-04 1.181 14,000,326 +102,229 0.61% 16,540,920
2020-12-03 2020-12-01 1.229 13,898,097 -63,683 0.61% 17,083,580
2020-12-02 2020-11-30 1.205 13,961,780 -43,573 0.61% 16,828,620
2020-12-01 2020-11-27 1.170 14,005,353 -5,028 0.61% 16,379,720
2020-11-30 2020-11-26 1.134 14,010,381 -21,786 0.61% 15,884,000
2020-11-27 2020-11-25 1.134 14,032,167 -25,139 0.62% 15,908,700
2020-11-26 2020-11-24 1.122 14,057,306 -16,758 0.62% 15,769,440
2020-11-25 2020-11-23 1.158 14,074,064 +83,794 0.62% 16,292,119
2020-11-24 2020-11-20 1.158 13,990,270 -31,842 0.61% 16,195,120
2020-11-23 2020-11-19 1.158 14,022,112 +41,897 0.61% 16,231,980
2020-11-19 2020-11-17 1.110 13,980,215 +25,138 0.61% 15,516,120
2020-11-18 2020-11-16 1.122 13,955,077 -26,814 0.61% 15,654,760
2020-11-16 2020-11-12 1.110 13,981,891 -6,703 0.61% 15,517,980
2020-11-13 2020-11-11 1.074 13,988,594 +50,276 0.61% 15,024,600
2020-11-12 2020-11-10 1.050 13,938,318 -154,181 0.61% 14,637,920
2020-11-11 2020-11-09 1.026 14,092,499 +77,090 0.62% 14,463,480
2020-11-10 2020-11-06 1.086 14,015,409 -3,351 0.61% 15,220,660
2020-11-05 2020-11-03 1.074 14,018,760 -63,684 0.61% 15,057,000
2020-11-04 2020-11-02 1.002 14,082,444 +9,217 0.61% 14,117,040
2020-11-03 2020-10-30 0.979 14,073,227 -222,892 0.61% 13,771,900
2020-11-02 2020-10-29 1.014 14,296,119 +16,759 0.62% 14,501,850
2020-10-30 2020-10-28 1.038 14,279,360 +31,842 0.62% 14,825,670
2020-10-29 2020-10-27 1.122 14,247,518 -5,028 0.62% 15,982,820
2020-10-28 2020-10-23 1.158 14,252,546 -23,462 0.62% 16,498,730
2020-10-27 2020-10-22 1.158 14,276,008 +134,070 0.62% 16,525,890
2020-10-23 2020-10-21 1.181 14,141,938 -6,703 0.62% 16,708,230
2020-10-22 2020-10-20 1.193 14,148,641 +88,822 0.62% 16,885,000
2020-10-21 2020-10-19 1.193 14,059,819 +8,379 0.61% 16,778,999
2020-10-20 2020-10-16 1.265 14,051,440 +78,766 0.61% 17,775,140
2020-10-19 2020-10-15 1.289 13,972,674 +16,759 0.61% 18,009,001
2020-10-16 2020-10-14 1.313 13,955,915 -202,782 0.61% 18,320,500
2020-10-12 2020-10-08 1.349 14,158,697 -33,517 0.62% 19,093,611
2020-10-09 2020-10-07 1.325 14,192,214 +40,221 0.62% 18,800,070
2020-10-06 2020-09-30 1.289 14,151,993 -41,897 0.62% 18,240,120
2020-09-30 2020-09-28 1.325 14,193,890 +83,794 0.62% 18,802,290
2020-09-29 2020-09-25 1.325 14,110,096 -41,897 0.62% 18,691,290
2020-09-28 2020-09-24 1.325 14,151,993 -83,794 0.62% 18,746,790
2020-09-25 2020-09-23 1.337 14,235,787 +30,166 0.62% 19,027,680
2020-09-24 2020-09-22 1.337 14,205,621 -15,083 0.62% 18,987,360
2020-09-23 2020-09-21 1.277 14,220,704 -23,463 0.62% 18,158,970
2020-09-22 2020-09-18 1.289 14,244,167 +43,573 0.62% 18,358,921
2020-09-17 2020-09-15 1.205 14,200,594 -58,656 0.62% 17,116,470
2020-09-16 2020-09-14 1.205 14,259,250 -8,379 0.62% 17,187,171
2020-09-15 2020-09-11 1.217 14,267,629 +33,518 0.62% 17,367,540
2020-09-14 2020-09-10 1.253 14,234,111 -63,684 0.62% 17,836,350
2020-09-11 2020-09-09 1.217 14,297,795 -63,683 0.62% 17,404,260
2020-09-10 2020-09-08 1.241 14,361,478 +32,679 0.63% 17,824,560
2020-09-09 2020-09-07 1.301 14,328,799 -62,007 0.62% 18,639,000
2020-09-08 2020-09-04 1.337 14,390,806 -67,036 0.63% 19,234,880
2020-09-07 2020-09-03 1.349 14,457,842 +35,194 0.63% 19,497,020
2020-09-04 2020-09-02 1.313 14,422,648 +21,786 0.63% 18,933,200
2020-09-03 2020-09-01 1.337 14,400,862 +145,802 0.63% 19,248,321
2020-09-02 2020-08-31 1.360 14,255,060 -134,070 0.62% 19,393,680
2020-09-01 2020-08-28 1.384 14,389,130 -10,056 0.63% 19,919,519
2020-08-31 2020-08-27 1.420 14,399,186 +30,166 0.63% 20,448,960
2020-08-28 2020-08-26 1.444 14,369,020 +21,787 0.62% 20,749,080
2020-08-27 2020-08-25 1.420 14,347,233 -15,083 0.62% 20,375,179
2020-08-26 2020-08-24 1.432 14,362,316 +439,081 0.62% 20,568,000
2020-08-25 2020-08-21 1.420 13,923,235 -70,387 0.61% 19,773,040
2020-08-24 2020-08-20 1.408 13,993,622 -341,880 0.61% 19,706,000
2020-08-21 2020-08-19 1.420 14,335,502 -16,759 0.62% 20,358,520
2020-08-20 2020-08-18 1.420 14,352,261 +73,739 0.62% 20,382,320
2020-08-19 2020-08-17 1.432 14,278,522 +62,008 0.62% 20,448,000
2020-08-18 2020-08-14 1.420 14,216,514 +21,786 0.62% 20,189,539
2020-08-17 2020-08-13 1.432 14,194,728 +23,462 0.62% 20,328,000
2020-08-14 2020-08-12 1.492 14,171,266 -221,216 0.62% 21,140,001
2020-08-13 2020-08-11 1.516 14,392,482 -85,470 0.63% 21,813,520
2020-08-12 2020-08-10 1.504 14,477,952 -8,380 0.63% 21,770,280
2020-08-11 2020-08-07 1.539 14,486,332 +204,458 0.63% 22,301,521
2020-08-10 2020-08-06 1.599 14,281,874 -95,525 0.62% 22,838,960
2020-08-07 2020-08-05 1.456 14,377,399 -55,304 0.62% 20,932,760
2020-08-06 2020-08-04 1.480 14,432,703 -80,443 0.63% 21,357,759
2020-08-05 2020-08-03 1.504 14,513,146 +299,983 0.63% 21,823,200
2020-08-04 2020-07-31 1.408 14,213,163 +35,194 0.62% 20,015,160
2020-08-03 2020-07-30 1.337 14,177,969 -152,506 0.62% 18,950,400
2020-07-31 2020-07-29 1.349 14,330,475 +105,581 0.62% 19,325,261
2020-07-30 2020-07-28 1.396 14,224,894 +68,711 0.62% 19,861,920
2020-07-29 2020-07-27 1.444 14,156,183 +184,347 0.62% 20,441,740
2020-07-28 2020-07-24 1.384 13,971,836 +23,463 0.61% 19,341,841
2020-07-27 2020-07-23 1.408 13,948,373 +175,967 0.61% 19,642,280
2020-07-24 2020-07-22 1.396 13,772,406 +88,822 0.60% 19,230,121
2020-07-23 2020-07-21 1.575 13,683,584 +13,407 0.59% 21,555,600
2020-07-22 2020-07-20 1.563 13,670,177 +199,430 0.59% 21,371,341
2020-07-21 2020-07-17 1.551 13,470,747 +31,842 0.59% 20,898,801
2020-07-20 2020-07-16 1.516 13,438,905 -90,498 0.58% 20,368,260
2020-07-17 2020-07-15 1.504 13,529,403 -397,184 0.59% 20,343,961
2020-07-16 2020-07-14 1.349 13,926,587 -105,580 0.61% 18,780,600
2020-07-15 2020-07-13 1.301 14,032,167 -175,968 0.61% 18,253,140
2020-07-14 2020-07-10 1.241 14,208,135 +21,786 0.62% 17,634,240
2020-07-13 2020-07-09 1.337 14,186,349 +23,463 0.62% 18,961,601
2020-07-10 2020-07-08 1.158 14,162,886 +16,759 0.61% 16,394,940
2020-07-09 2020-07-07 1.146 14,146,127 -341,881 0.61% 16,206,720
2020-07-08 2020-07-06 1.134 14,488,008 -206,133 0.63% 16,425,501
2020-07-07 2020-07-03 1.212 14,694,141 -184,347 0.64% 17,810,397
2020-07-06 2020-07-02 1.212 14,878,488 +179,692 0.65% 18,033,840
2020-07-03 2020-06-30 1.212 14,698,796 -8,168 0.65% 17,816,040
2020-07-02 2020-06-29 1.175 14,706,964 -8,168 0.65% 17,285,760
2020-06-30 2020-06-26 1.224 14,715,132 -27,771 0.65% 18,016,000
2020-06-29 2020-06-24 1.212 14,742,903 +509,672 0.66% 17,869,501
2020-06-26 2020-06-23 1.237 14,233,231 -432,894 0.63% 17,600,260
2020-06-24 2020-06-22 1.175 14,666,125 +32,671 0.65% 17,237,760
2020-06-23 2020-06-19 1.212 14,633,454 +1,094,487 0.65% 17,736,840
2020-06-22 2020-06-18 1.212 13,538,967 +194,394 0.60% 16,410,240
2020-06-17 2020-06-15 1.126 13,344,573 -8,168 0.59% 15,030,960
2020-06-16 2020-06-12 1.114 13,352,741 +81,678 0.59% 14,876,680
2020-06-15 2020-06-11 1.151 13,271,063 -16,335 0.59% 15,273,120
2020-06-12 2020-06-10 1.175 13,287,398 +14,702 0.59% 15,617,280
2020-06-11 2020-06-09 1.126 13,272,696 +11,435 0.59% 14,950,000
2020-06-10 2020-06-08 1.151 13,261,261 +24,503 0.59% 15,261,840
2020-06-08 2020-06-04 1.126 13,236,758 +16,336 0.59% 14,909,520
2020-06-05 2020-06-03 1.151 13,220,422 +316,911 0.59% 15,214,840
2020-06-03 2020-06-01 1.065 12,903,511 -65,343 0.57% 13,744,260
2020-06-01 2020-05-28 1.004 12,968,854 +31,038 0.58% 13,019,960
2020-05-28 2020-05-26 1.065 12,937,816 +49,007 0.57% 13,780,800
2020-05-26 2020-05-22 1.016 12,888,809 -114,349 0.57% 13,097,400
2020-05-25 2020-05-21 1.114 13,003,158 -65,343 0.58% 14,487,200
2020-05-22 2020-05-20 1.175 13,068,501 +73,510 0.58% 15,360,000
2020-05-21 2020-05-19 1.114 12,994,991 +89,846 0.58% 14,478,101
2020-05-19 2020-05-15 1.163 12,905,145 -49,006 0.57% 15,010,000
2020-05-15 2020-05-13 1.175 12,954,151 +70,243 0.58% 15,225,599
2020-05-14 2020-05-12 1.077 12,883,908 +89,846 0.57% 13,881,120
2020-05-13 2020-05-11 1.077 12,794,062 +19,602 0.57% 13,784,320
2020-05-11 2020-05-07 1.041 12,774,460 +16,336 0.57% 13,294,000
2020-05-07 2020-05-05 1.028 12,758,124 -8,168 0.57% 13,120,800
2020-05-06 2020-05-04 1.028 12,766,292 -6,534 0.57% 13,129,200
2020-05-05 2020-04-29 1.065 12,772,826 -57,175 0.57% 13,605,060
2020-05-04 2020-04-28 1.065 12,830,001 +302,209 0.57% 13,665,960
2020-04-29 2020-04-27 1.041 12,527,792 -27,770 0.56% 13,037,300
2020-04-28 2020-04-24 1.016 12,555,562 +32,671 0.56% 12,758,760
2020-04-24 2020-04-22 1.102 12,522,891 +24,503 0.56% 13,798,800
2020-04-23 2020-04-21 1.065 12,498,388 -40,839 0.55% 13,312,741
2020-04-21 2020-04-17 1.126 12,539,227 -122,517 0.55% 14,123,840
2020-04-20 2020-04-16 1.151 12,661,744 -31,037 0.56% 14,571,880
2020-04-17 2020-04-15 1.139 12,692,781 +98,013 0.56% 14,452,199
2020-04-15 2020-04-09 1.114 12,594,768 -49,007 0.56% 14,032,200
2020-04-14 2020-04-08 1.126 12,643,775 -22,869 0.56% 14,241,600
2020-04-09 2020-04-07 1.090 12,666,644 +173,157 0.56% 13,802,119
2020-04-07 2020-04-03 1.102 12,493,487 +16,336 0.55% 13,766,400
2020-04-06 2020-04-02 1.139 12,477,151 +122,517 0.55% 14,206,680
2020-04-03 2020-04-01 1.163 12,354,634 +53,908 0.55% 14,369,700
2020-03-31 2020-03-27 1.237 12,300,726 -287,507 0.54% 15,210,599
2020-03-30 2020-03-26 1.261 12,588,233 -29,405 0.56% 15,874,359
2020-03-27 2020-03-25 1.261 12,617,638 +8,168 0.56% 15,911,441
2020-03-26 2020-03-24 1.151 12,609,470 +31,038 0.56% 14,511,720
2020-03-25 2020-03-23 1.114 12,578,432 +17,969 0.56% 14,014,000
2020-03-24 2020-03-20 1.151 12,560,463 +44,106 0.56% 14,455,320
2020-03-23 2020-03-19 1.151 12,516,357 -658,325 0.55% 14,404,560
2020-03-20 2020-03-18 1.151 13,174,682 +4,900 0.58% 15,162,199
2020-03-18 2020-03-16 1.261 13,169,782 -16,335 0.58% 16,607,720
2020-03-17 2020-03-13 1.322 13,186,117 +14,702 0.58% 17,435,520
2020-03-16 2020-03-12 1.335 13,171,415 -29,404 0.58% 17,577,340
2020-03-13 2020-03-11 1.383 13,200,819 +16,335 0.58% 18,263,059
2020-03-12 2020-03-10 1.371 13,184,484 +21,237 0.58% 18,079,040
2020-03-11 2020-03-09 1.347 13,163,247 -40,840 0.58% 17,727,599
2020-03-10 2020-03-06 1.469 13,204,087 +16,336 0.58% 19,399,201
2020-03-09 2020-03-05 1.481 13,187,751 -35,938 0.58% 19,536,660
2020-03-05 2020-03-03 1.494 13,223,689 -8,168 0.59% 19,751,800
2020-03-04 2020-03-02 1.420 13,231,857 -98,014 0.59% 18,792,000
2020-03-02 2020-02-27 1.457 13,329,871 -8,168 0.59% 19,420,800
2020-02-27 2020-02-25 1.469 13,338,039 -111,082 0.59% 19,596,000
2020-02-26 2020-02-24 1.445 13,449,121 -347,949 0.59% 19,429,880
2020-02-25 2020-02-21 1.445 13,797,070 -17,969 0.61% 19,932,560
2020-02-24 2020-02-20 1.396 13,815,039 -84,945 0.61% 19,281,960
2020-02-21 2020-02-19 1.371 13,899,984 -870,689 0.61% 19,060,160
2020-02-20 2020-02-18 1.469 14,770,673 -142,120 0.65% 21,700,800
2020-02-19 2020-02-17 1.359 14,912,793 -217,264 0.66% 20,266,380
2020-02-18 2020-02-14 1.273 15,130,057 +192,761 0.67% 19,264,960
2020-02-17 2020-02-13 1.188 14,937,296 -50,641 0.66% 17,739,359
2020-02-14 2020-02-12 1.126 14,987,937 -130,685 0.66% 16,882,000
2020-02-13 2020-02-11 1.114 15,118,622 +27,771 0.67% 16,844,100
2020-02-12 2020-02-10 1.139 15,090,851 +751,438 0.67% 17,182,680
2020-02-11 2020-02-07 1.041 14,339,413 -98,013 0.63% 14,922,600
2020-02-10 2020-02-06 1.004 14,437,426 -16,336 0.64% 14,494,320
2020-02-07 2020-02-05 0.979 14,453,762 -24,503 0.64% 14,156,800
2020-02-05 2020-02-03 1.016 14,478,265 +8,167 0.64% 14,712,580
2020-02-03 2020-01-30 1.028 14,470,098 +21,237 0.64% 14,881,440
2020-01-31 2020-01-29 1.041 14,448,861 -8,168 0.64% 15,036,500
2020-01-30 2020-01-24 0.992 14,457,029 -98,014 0.64% 14,337,000
2020-01-29 2020-01-22 0.906 14,555,043 +207,463 0.64% 13,186,800
2020-01-22 2020-01-20 0.894 14,347,580 +307,109 0.63% 12,823,180
2020-01-21 2020-01-17 0.906 14,040,471 +200,929 0.62% 12,720,600
2020-01-17 2020-01-15 0.955 13,839,542 -1,634 0.61% 13,216,320
2020-01-16 2020-01-14 0.992 13,841,176 +9,801 0.61% 13,726,260
2020-01-13 2020-01-09 0.992 13,831,375 +35,939 0.61% 13,716,540
2020-01-09 2020-01-07 0.967 13,795,436 -1,634 0.61% 13,343,100
2020-01-07 2020-01-03 0.955 13,797,070 -27,770 0.61% 13,175,760
2020-01-06 2020-01-02 0.967 13,824,840 +230,332 0.61% 13,371,540
2020-01-03 2019-12-31 0.967 13,594,508 +2,817,895 0.60% 13,148,760
2019-12-30 2019-12-24 1.041 10,776,613 +2,205,310 0.48% 11,214,900
2019-12-20 2019-12-18 0.979 8,571,303 -40,839 0.38% 8,395,200
2019-12-18 2019-12-16 0.992 8,612,142 +16,336 0.38% 8,540,640
2019-12-17 2019-12-13 1.004 8,595,806 -3,268 0.38% 8,629,680
2019-12-16 2019-12-12 0.943 8,599,074 -21,236 0.38% 8,106,560
2019-12-11 2019-12-09 0.992 8,620,310 -106,181 0.38% 8,548,740
2019-12-10 2019-12-06 1.065 8,726,491 +138,852 0.39% 9,295,080
2019-12-09 2019-12-05 1.041 8,587,639 +16,336 0.38% 8,936,900
2019-12-06 2019-12-04 1.016 8,571,303 -8,168 0.38% 8,710,020
2019-12-05 2019-12-03 1.023 8,579,471 -8,168 0.38% 8,779,203
2019-12-04 2019-12-02 1.036 8,587,639 +1,015,461 0.38% 8,896,050
2019-12-03 2019-11-29 0.973 7,572,178 +71,242 0.34% 7,365,820
2019-12-02 2019-11-28 1.036 7,500,936 +55,410 0.34% 7,770,320
2019-11-29 2019-11-27 1.049 7,445,526 -7,916 0.34% 7,806,980
2019-11-28 2019-11-26 1.112 7,453,442 -79,157 0.34% 8,286,080
2019-11-27 2019-11-25 1.137 7,532,599 +23,747 0.34% 8,564,400
2019-11-26 2019-11-22 1.150 7,508,852 -52,244 0.34% 8,632,260
2019-11-25 2019-11-21 1.175 7,561,096 -55,410 0.34% 8,883,360
2019-11-22 2019-11-20 1.124 7,616,506 -47,494 0.35% 8,563,580
2019-11-21 2019-11-19 1.162 7,664,000 +175,729 0.35% 8,907,440
2019-11-20 2019-11-18 1.099 7,488,271 +15,831 0.34% 8,230,200
2019-11-19 2019-11-15 1.061 7,472,440 -15,831 0.34% 7,929,600
2019-11-18 2019-11-14 1.112 7,488,271 -94,989 0.34% 8,324,800
2019-11-15 2019-11-13 1.049 7,583,260 -419,533 0.34% 7,951,400
2019-11-14 2019-11-12 1.137 8,002,793 +166,230 0.36% 9,099,000
2019-11-13 2019-11-11 1.200 7,836,563 +79,157 0.36% 9,405,000
2019-11-12 2019-11-08 1.238 7,757,406 +7,916 0.35% 9,604,000
2019-11-11 2019-11-07 1.339 7,749,490 +7,916 0.35% 10,377,400
2019-11-08 2019-11-06 1.377 7,741,574 +126,651 0.35% 10,660,200
2019-11-07 2019-11-05 1.390 7,614,923 +169,397 0.35% 10,582,000
2019-11-06 2019-11-04 1.364 7,445,526 -185,228 0.34% 10,158,480
2019-11-05 2019-11-01 1.289 7,630,754 +194,727 0.35% 9,832,800
2019-11-04 2019-10-31 1.225 7,436,027 +163,855 0.34% 9,112,179
2019-11-01 2019-10-30 1.301 7,272,172 +333,252 0.33% 9,462,610
2019-10-31 2019-10-29 1.503 6,938,920 +110,820 0.31% 10,431,540
2019-10-30 2019-10-28 1.604 6,828,100 +71,241 0.31% 10,955,020
2019-10-29 2019-10-25 1.617 6,756,859 +15,832 0.31% 10,926,081
2019-10-28 2019-10-24 1.503 6,741,027 -18,998 0.31% 10,134,040
2019-10-25 2019-10-23 1.529 6,760,025 -574,681 0.31% 10,333,400
2019-10-24 2019-10-22 1.655 7,334,706 +56,993 0.33% 12,138,460
2019-10-23 2019-10-21 1.794 7,277,713 +511,356 0.33% 13,055,480
2019-10-21 2019-10-17 1.756 6,766,357 -31,663 0.31% 11,881,719
2019-10-18 2019-10-16 1.731 6,798,020 -1,097,119 0.31% 11,765,559
2019-10-17 2019-10-15 1.604 7,895,139 -121,902 0.36% 12,666,980
2019-10-16 2019-10-14 1.592 8,017,041 +687,084 0.36% 12,761,280
2019-10-14 2019-10-10 1.390 7,329,957 -17,414 0.33% 10,186,000
2019-10-11 2019-10-09 1.415 7,347,371 -300,798 0.33% 10,395,840
2019-10-10 2019-10-08 1.364 7,648,169 +63,326 0.35% 10,434,960
2019-10-09 2019-10-04 1.339 7,584,843 -134,567 0.34% 10,156,920
2019-10-08 2019-10-03 1.377 7,719,410 +112,403 0.35% 10,629,680
2019-10-04 2019-10-02 1.453 7,607,007 +104,488 0.34% 11,051,500
2019-10-03 2019-09-30 1.289 7,502,519 -628,509 0.34% 9,667,559
2019-10-02 2019-09-27 1.099 8,131,028 -144,066 0.37% 8,936,640
2019-09-30 2019-09-26 1.137 8,275,094 -7,915 0.37% 9,408,600
2019-09-27 2019-09-25 1.112 8,283,009 -41,162 0.38% 9,208,319
2019-09-26 2019-09-24 0.985 8,324,171 -701,333 0.38% 8,202,480
2019-09-25 2019-09-23 0.973 9,025,504 -180,478 0.41% 8,779,540
2019-09-24 2019-09-20 0.998 9,205,982 -373,622 0.42% 9,187,700
2019-09-23 2019-09-19 0.872 9,579,604 +23,747 0.43% 8,350,380
2019-09-20 2019-09-18 0.884 9,555,857 +15,831 0.43% 8,450,400
2019-09-19 2019-09-17 0.821 9,540,026 -123,485 0.43% 7,833,800
2019-09-18 2019-09-16 0.834 9,663,511 -18,998 0.44% 8,057,280
2019-09-12 2019-09-10 0.796 9,682,509 +142,483 0.44% 7,706,160
2019-09-11 2019-09-09 0.834 9,540,026 -239,055 0.43% 7,954,320
2019-09-10 2019-09-06 0.821 9,779,081 -163,063 0.44% 8,030,100
2019-09-09 2019-09-05 0.720 9,942,144 +31,663 0.45% 7,159,200
2019-09-04 2019-09-02 0.632 9,910,481 -839,067 0.45% 6,260,000
2019-08-28 2019-08-26 0.581 10,749,548 +126,652 0.49% 6,246,800
2019-08-21 2019-08-19 0.581 10,622,896 -158,315 0.48% 6,173,200
2019-08-19 2019-08-15 0.568 10,781,211 -4,749 0.49% 6,129,000
2019-08-16 2019-08-14 0.568 10,785,960 -118,736 0.49% 6,131,700
2019-08-15 2019-08-13 0.568 10,904,696 -6,333 0.49% 6,199,200
2019-08-13 2019-08-09 0.600 10,911,029 -34,829 0.49% 6,547,400
2019-08-07 2019-08-05 0.575 10,945,858 -7,915 0.50% 6,291,740
2019-08-06 2019-08-02 0.587 10,953,773 -55,410 0.50% 6,434,670
2019-08-02 2019-07-31 0.606 11,009,183 +102,904 0.50% 6,675,840
2019-08-01 2019-07-30 0.581 10,906,279 +113,986 0.49% 6,337,880
2019-07-16 2019-07-12 0.531 10,792,293 -79,157 0.49% 5,726,280
2019-07-04 2019-07-02 0.578 10,871,450 +530,931 0.49% 6,281,038
2019-05-17 2019-05-15 0.664 10,340,519 -60,233 0.49% 6,867,000
2019-05-14 2019-05-09 0.644 10,400,752 -75,291 0.49% 6,699,790
2019-05-09 2019-05-07 0.664 10,476,043 -233,403 0.50% 6,957,000
2019-05-03 2019-04-30 0.677 10,709,446 +37,645 0.51% 7,254,240
2019-05-02 2019-04-29 0.657 10,671,801 +263,520 0.51% 7,016,130
2019-04-29 2019-04-25 0.677 10,408,281 -188,228 0.49% 7,050,240
2019-04-25 2019-04-23 0.677 10,596,509 +1,505 0.50% 7,177,740
2019-04-24 2019-04-18 0.717 10,595,004 -12,046 0.50% 7,598,880
2019-04-17 2019-04-15 0.704 10,607,050 +60,233 0.50% 7,466,640
2019-04-16 2019-04-12 0.691 10,546,817 -325,259 0.50% 7,284,160
2019-04-12 2019-04-10 0.618 10,872,076 -28,611 0.51% 6,714,600
2019-04-10 2019-04-08 0.584 10,900,687 +75,292 0.52% 6,370,320
2019-04-02 2019-03-29 0.545 10,825,395 +33,128 0.51% 5,894,980
2019-03-25 2019-03-21 0.518 10,792,267 +167,147 0.51% 5,590,260
2019-03-21 2019-03-19 0.518 10,625,120 +209,310 0.50% 5,503,680
2019-03-20 2019-03-18 0.518 10,415,810 +1,506 0.49% 5,395,260
2019-03-19 2019-03-15 0.518 10,414,304 +75,291 0.49% 5,394,480
2019-03-14 2019-03-12 0.518 10,339,013 +45,175 0.49% 5,355,480
2019-03-01 2019-02-27 0.518 10,293,838 +37,646 0.49% 5,332,080
2019-01-22 2019-01-18 0.571 10,256,192 -30,117 0.49% 5,857,460
2019-01-21 2019-01-17 0.578 10,286,309 +82,821 0.49% 5,942,970
2018-10-18 2018-10-15 0.598 10,203,488 -37,646 0.48% 6,098,400
2018-10-15 2018-10-11 0.578 10,241,134 -1,506 0.48% 5,916,870
2018-09-26 2018-09-21 0.631 10,242,640 +15,058 0.48% 6,461,900
2018-08-20 2018-08-16 0.638 10,227,582 +225,875 0.48% 6,520,320
2018-08-10 2018-08-08 0.644 10,001,707 +45,174 0.47% 6,442,740
2018-08-09 2018-08-07 0.664 9,956,533 -15,058 0.46% 6,612,000
2018-08-07 2018-08-03 0.677 9,971,591 +37,646 0.47% 6,754,440
2018-07-31 2018-07-27 0.717 9,933,945 +66,256 0.46% 7,124,760
2018-07-20 2018-07-18 0.730 9,867,689 -15,058 0.46% 7,208,300
2018-07-13 2018-07-11 0.730 9,882,747 -1,506 0.46% 7,219,300
2018-07-11 2018-07-09 0.730 9,884,253 -75,291 0.46% 7,220,400
2018-07-06 2018-07-04 0.730 9,959,544 -7,529 0.46% 7,275,400
2018-07-04 2018-06-29 0.787 9,967,073 +373,765 0.47% 7,839,646
2018-06-27 2018-06-25 0.787 9,593,308 +72,468 0.46% 7,545,660
2018-06-13 2018-06-11 0.814 9,520,840 -11,595 0.46% 7,751,420
2018-06-12 2018-06-08 0.800 9,532,435 +253,638 0.46% 7,629,320
2018-06-08 2018-06-06 0.828 9,278,797 -72,468 0.45% 7,682,400
2018-06-06 2018-06-04 0.814 9,351,265 -14,494 0.45% 7,613,360
2018-05-30 2018-05-28 0.828 9,365,759 -60,873 0.45% 7,754,400
2018-05-29 2018-05-25 0.787 9,426,632 -172,474 0.45% 7,414,560
2018-05-28 2018-05-24 0.787 9,599,106 -101,455 0.46% 7,550,220
2018-05-25 2018-05-23 0.773 9,700,561 -28,987 0.47% 7,496,160
2018-05-24 2018-05-21 0.759 9,729,548 -26,088 0.47% 7,384,300
2018-05-18 2018-05-16 0.718 9,755,636 +213,055 0.47% 7,000,240
2018-05-04 2018-05-02 0.662 9,542,581 -92,759 0.46% 6,320,640
2018-04-27 2018-04-25 0.662 9,635,340 -1,449 0.46% 6,382,080
2018-04-24 2018-04-20 0.642 9,636,789 -115,949 0.46% 6,183,570
2018-04-06 2018-04-03 0.649 9,752,738 +115,949 0.47% 6,325,260
2018-03-27 2018-03-23 0.635 9,636,789 -14,493 0.46% 6,117,080
2018-03-12 2018-03-08 0.662 9,651,282 -21,741 0.46% 6,392,640
2018-03-08 2018-03-06 0.607 9,673,023 -7,247 0.47% 5,873,120
2018-03-01 2018-02-27 0.621 9,680,270 +92,759 0.47% 6,011,100
2018-02-21 2018-02-15 0.635 9,587,511 -108,702 0.46% 6,085,800
2018-02-20 2018-02-13 0.628 9,696,213 -36,234 0.47% 6,087,900
2018-02-13 2018-02-09 0.607 9,732,447 +289,872 0.47% 5,909,200
2018-02-12 2018-02-08 0.628 9,442,575 +36,234 0.45% 5,928,650
2018-02-08 2018-02-06 0.621 9,406,341 +555,105 0.45% 5,841,000
2018-02-06 2018-02-02 0.683 8,851,236 -86,962 0.43% 6,045,930
2018-01-22 2018-01-18 0.718 8,938,198 -21,740 0.43% 6,413,680
2018-01-18 2018-01-16 0.731 8,959,938 -28,987 0.43% 6,552,920
2018-01-17 2018-01-15 0.704 8,988,925 -21,741 0.43% 6,326,040
2018-01-11 2018-01-09 0.704 9,010,666 -28,987 0.43% 6,341,340
2018-01-08 2018-01-04 0.718 9,039,653 +42,031 0.43% 6,486,480
2018-01-05 2018-01-03 0.718 8,997,622 +52,177 0.43% 6,456,320
2018-01-04 2018-01-02 0.704 8,945,445 +36,234 0.43% 6,295,440
2018-01-03 2017-12-29 0.690 8,909,211 -50,727 0.43% 6,147,000
2017-12-20 2017-12-18 0.683 8,959,938 +579,743 0.43% 6,120,180
2017-12-13 2017-12-11 0.690 8,380,195 +14,494 0.40% 5,782,000
2017-12-08 2017-12-06 0.683 8,365,701 -1,449 0.40% 5,714,280
2017-12-06 2017-12-04 0.676 8,367,150 +46,379 0.40% 5,657,540
2017-11-24 2017-11-22 0.690 8,320,771 -5,797 0.40% 5,741,000
2017-11-23 2017-11-21 0.718 8,326,568 -320,309 0.40% 5,974,800
2017-11-22 2017-11-20 0.718 8,646,877 -86,961 0.41% 6,204,640
2017-11-21 2017-11-17 0.745 8,733,838 -72,468 0.42% 6,508,080
2017-11-17 2017-11-15 0.759 8,806,306 -166,676 0.42% 6,683,600
2017-11-16 2017-11-14 0.731 8,972,982 -289,872 0.43% 6,562,460
2017-11-15 2017-11-13 0.676 9,262,854 +297,118 0.44% 6,263,180
2017-11-09 2017-11-07 0.690 8,965,736 -21,740 0.43% 6,186,000
2017-11-08 2017-11-06 0.704 8,987,476 +14,494 0.43% 6,325,020
2017-11-07 2017-11-03 0.718 8,972,982 +72,468 0.43% 6,438,640
2017-10-27 2017-10-25 0.800 8,900,514 +28,987 0.43% 7,123,560
2017-10-26 2017-10-24 0.787 8,871,527 -7,247 0.43% 6,977,940
2017-10-23 2017-10-19 0.787 8,878,774 -28,987 0.43% 6,983,640
2017-10-17 2017-10-13 0.828 8,907,761 +23,189 0.43% 7,375,200
2017-10-13 2017-10-11 0.828 8,884,572 -7,246 0.43% 7,356,000
2017-10-12 2017-10-10 0.828 8,891,818 -140,588 0.43% 7,362,000
2017-10-11 2017-10-09 0.856 9,032,406 -85,512 0.43% 7,727,680
2017-10-10 2017-10-06 0.787 9,117,918 -10,146 0.44% 7,171,740
2017-10-04 2017-09-29 0.773 9,128,064 -217,404 0.44% 7,053,760
2017-10-03 2017-09-28 0.787 9,345,468 +14,494 0.45% 7,350,720
2017-09-27 2017-09-25 0.759 9,330,974 +217,404 0.45% 7,081,800
2017-09-26 2017-09-22 0.773 9,113,570 +13,044 0.44% 7,042,560
2017-09-25 2017-09-21 0.759 9,100,526 +28,987 0.44% 6,906,900
2017-09-20 2017-09-18 0.759 9,071,539 -381,181 0.44% 6,884,900
2017-09-19 2017-09-15 0.731 9,452,720 -195,664 0.45% 6,913,320
2017-09-14 2017-09-12 0.745 9,648,384 -144,936 0.46% 7,189,560
2017-09-08 2017-09-06 0.718 9,793,320 -1,156,588 0.47% 7,027,280
2017-09-07 2017-09-05 0.731 10,949,908 -72,468 0.53% 8,008,300
2017-09-06 2017-09-04 0.731 11,022,376 -144,936 0.53% 8,061,300
2017-09-05 2017-09-01 0.690 11,167,312 +210,157 0.54% 7,705,000
2017-09-01 2017-08-30 0.745 10,957,155 +144,936 0.53% 8,164,800
2017-08-31 2017-08-29 0.745 10,812,219 -340,600 0.52% 8,056,800
2017-08-25 2017-08-22 0.745 11,152,819 +72,468 0.53% 8,310,600
2017-08-22 2017-08-18 0.718 11,080,351 -72,468 0.53% 7,950,800
2017-08-16 2017-08-14 0.745 11,152,819 -72,468 0.53% 8,310,600
2017-08-15 2017-08-11 0.704 11,225,287 -134,790 0.54% 7,899,900
2017-08-14 2017-08-10 0.718 11,360,077 -55,076 0.54% 8,151,520
2017-08-11 2017-08-09 0.759 11,415,153 -82,613 0.55% 8,663,600
2017-08-10 2017-08-08 0.800 11,497,766 +72,468 0.55% 9,202,280
2017-08-08 2017-08-04 0.814 11,425,298 -120,297 0.55% 9,301,940
2017-08-04 2017-08-02 0.842 11,545,595 +108,702 0.55% 9,718,520
2017-07-28 2017-07-26 0.814 11,436,893 +123,196 0.55% 9,311,380
2017-07-27 2017-07-25 0.814 11,313,697 +104,353 0.54% 9,211,080
2017-07-26 2017-07-24 0.814 11,209,344 -46,379 0.54% 9,126,120
2017-07-25 2017-07-21 0.842 11,255,723 +28,987 0.54% 9,474,520
2017-07-24 2017-07-20 0.842 11,226,736 -7,247 0.54% 9,450,120
2017-07-21 2017-07-19 0.842 11,233,983 -115,948 0.54% 9,456,220
2017-07-20 2017-07-18 0.856 11,349,931 +72,468 0.54% 9,710,440
2017-07-19 2017-07-17 0.869 11,277,463 -5,798 0.54% 9,804,060
2017-07-18 2017-07-14 0.869 11,283,261 +43,481 0.54% 9,809,100
2017-07-17 2017-07-13 0.897 11,239,780 -36,234 0.54% 10,081,500
2017-07-14 2017-07-12 0.911 11,276,014 -2,899 0.54% 10,269,600
2017-07-13 2017-07-11 0.911 11,278,913 -291,321 0.54% 10,272,240
2017-07-12 2017-07-10 0.911 11,570,234 +24,639 0.55% 10,537,560
2017-07-11 2017-07-07 0.925 11,545,595 +18,842 0.55% 10,674,440
2017-07-07 2017-07-05 0.911 11,526,753 +108,702 0.55% 10,497,960
2017-07-06 2017-07-04 0.911 11,418,051 +72,468 0.55% 10,398,960
2017-07-05 2017-07-03 0.938 11,345,583 +144,936 0.54% 10,646,080
2017-07-04 2017-06-30 1.019 11,200,647 -26,089 0.54% 11,413,661
2017-07-03 2017-06-29 1.033 11,226,736 +410,676 0.54% 11,599,139
2017-06-29 2017-06-27 1.061 10,816,060 +189,359 0.53% 11,481,000
2017-06-28 2017-06-26 1.076 10,626,701 -193,598 0.52% 11,430,400
2017-06-27 2017-06-23 1.076 10,820,299 -56,525 0.53% 11,638,640
2017-06-26 2017-06-22 1.061 10,876,824 +313,713 0.53% 11,545,500
2017-06-23 2017-06-21 1.061 10,563,111 +179,467 0.52% 11,212,500
2017-06-22 2017-06-20 1.047 10,383,644 +21,197 0.51% 10,875,040
2017-06-21 2017-06-19 1.047 10,362,447 -21,197 0.51% 10,852,840
2017-06-20 2017-06-16 0.977 10,383,644 -29,675 0.51% 10,140,240
2017-06-19 2017-06-15 0.977 10,413,319 -7,066 0.51% 10,169,220
2017-06-16 2017-06-14 0.977 10,420,385 +63,591 0.51% 10,176,120
2017-06-15 2017-06-13 0.991 10,356,794 -91,853 0.51% 10,260,600
2017-06-14 2017-06-12 0.934 10,448,647 +14,131 0.51% 9,760,080
2017-06-13 2017-06-09 0.977 10,434,516 -70,656 0.51% 10,189,920
2017-06-12 2017-06-08 0.977 10,505,172 +176,640 0.51% 10,258,920
2017-06-09 2017-06-07 0.991 10,328,532 -42,394 0.51% 10,232,600
2017-06-06 2017-06-02 1.019 10,370,926 -70,656 0.51% 10,568,160
2017-06-02 2017-05-31 1.047 10,441,582 -35,328 0.51% 10,935,720
2017-06-01 2017-05-29 1.019 10,476,910 -14,131 0.51% 10,676,160
2017-05-29 2017-05-25 0.977 10,491,041 -9,892 0.51% 10,245,120
2017-05-26 2017-05-24 0.991 10,500,933 -84,788 0.51% 10,403,400
2017-05-25 2017-05-23 0.991 10,585,721 +76,309 0.52% 10,487,400
2017-05-24 2017-05-22 1.019 10,509,412 +35,328 0.51% 10,709,280
2017-05-22 2017-05-18 1.061 10,474,084 +56,525 0.51% 11,118,000
2017-05-19 2017-05-17 1.090 10,417,559 +1,413 0.51% 11,352,880
2017-05-18 2017-05-16 1.076 10,416,146 +70,657 0.51% 11,203,920
2017-05-17 2017-05-15 1.104 10,345,489 -118,703 0.51% 11,420,760
2017-05-16 2017-05-12 1.061 10,464,192 -56,525 0.51% 11,107,500
2017-05-15 2017-05-11 1.061 10,520,717 -8,479 0.51% 11,167,500
2017-05-12 2017-05-10 1.047 10,529,196 +12,719 0.51% 11,027,480
2017-05-11 2017-05-09 1.061 10,516,477 +96,092 0.51% 11,163,000
2017-05-10 2017-05-08 1.132 10,420,385 +48,046 0.51% 11,798,400
2017-05-09 2017-05-05 1.104 10,372,339 +33,915 0.51% 11,450,400
2017-05-08 2017-05-04 1.061 10,338,424 -113,050 0.50% 10,974,000
2017-05-05 2017-05-02 1.132 10,451,474 -32,502 0.51% 11,833,600
2017-05-04 2017-04-28 1.175 10,483,976 -14,131 0.51% 12,315,541
2017-05-02 2017-04-27 1.189 10,498,107 +316,540 0.51% 12,480,720
2017-04-28 2017-04-26 1.118 10,181,567 -315,127 0.50% 11,383,900
2017-04-27 2017-04-25 1.033 10,496,694 -577,968 0.51% 10,844,880
2017-04-26 2017-04-24 0.962 11,074,662 +438,069 0.54% 10,658,320
2017-04-25 2017-04-21 0.991 10,636,593 -373,065 0.52% 10,537,800
2017-04-24 2017-04-20 0.920 11,009,658 -219,035 0.54% 10,128,300
2017-04-20 2017-04-18 0.877 11,228,693 +527,096 0.55% 9,853,040
2017-04-19 2017-04-13 0.906 10,701,597 +28,263 0.52% 9,693,440
2017-04-13 2017-04-11 0.906 10,673,334 +332,084 0.52% 9,667,840
2017-04-12 2017-04-10 0.892 10,341,250 -4,239 0.50% 9,220,680
2017-04-11 2017-04-07 0.863 10,345,489 -35,328 0.50% 8,931,620
2017-04-07 2017-04-05 0.849 10,380,817 -127,182 0.51% 8,815,200
2017-04-06 2017-04-03 0.849 10,507,999 +70,657 0.51% 8,923,200
2017-04-05 2017-03-31 0.849 10,437,342 +339,150 0.51% 8,863,200
2017-04-03 2017-03-30 0.793 10,098,192 -35,329 0.49% 8,003,520
2017-03-31 2017-03-29 0.807 10,133,521 +134,247 0.49% 8,174,940
2017-03-30 2017-03-28 0.821 9,999,274 +70,657 0.49% 8,208,160
2017-03-29 2017-03-27 0.793 9,928,617 -127,182 0.48% 7,869,120
2017-03-28 2017-03-24 0.877 10,055,799 -96,092 0.49% 8,823,840
2017-03-27 2017-03-23 0.863 10,151,891 +40,980 0.50% 8,764,480
2017-03-24 2017-03-22 0.821 10,110,911 -35,328 0.49% 8,299,800
2017-03-23 2017-03-21 0.793 10,146,239 +70,657 0.50% 8,041,600
2017-03-22 2017-03-20 0.793 10,075,582 -214,795 0.49% 7,985,600
2017-03-21 2017-03-17 0.778 10,290,377 -442,309 0.50% 8,010,200
2017-03-20 2017-03-16 0.722 10,732,686 -233,165 0.52% 7,746,900
2017-03-17 2017-03-15 0.736 10,965,851 -751,783 0.54% 8,070,400
2017-03-16 2017-03-14 0.693 11,717,634 -3,373,130 0.57% 8,126,160
2017-03-15 2017-03-13 0.623 15,090,764 +28,263 0.74% 9,397,520
2017-03-14 2017-03-10 0.602 15,062,501 -211,969 0.73% 9,060,150
2017-03-13 2017-03-09 0.609 15,274,470 +70,656 0.75% 9,295,740
2017-03-10 2017-03-08 0.623 15,203,814 +392,849 0.74% 9,467,920
2017-03-08 2017-03-06 0.644 14,810,965 -466,331 0.72% 9,537,710
2017-03-07 2017-03-03 0.630 15,277,296 -1,129,087 0.75% 9,621,790
2017-03-06 2017-03-02 0.580 16,406,383 -176,641 0.80% 9,520,200
2017-03-02 2017-02-28 0.531 16,583,024 -8,478 0.81% 8,801,250
2017-03-01 2017-02-27 0.545 16,591,502 -211,969 0.81% 9,040,570
2017-02-24 2017-02-22 0.495 16,803,471 -35,328 0.82% 8,323,700
2017-02-20 2017-02-16 0.502 16,838,799 -56,525 0.82% 8,460,360
2017-02-17 2017-02-15 0.510 16,895,324 -42,394 0.82% 8,608,320
2017-02-16 2017-02-14 0.495 16,937,718 +70,656 0.83% 8,390,200
2017-02-15 2017-02-13 0.488 16,867,062 +211,969 0.82% 8,235,840
2017-02-10 2017-02-08 0.510 16,655,093 -2,826 0.81% 8,485,920
2017-02-02 2017-01-27 0.495 16,657,919 +70,656 0.81% 8,251,600
2017-02-01 2017-01-25 0.481 16,587,263 -42,394 0.81% 7,981,840
2017-01-26 2017-01-24 0.488 16,629,657 -38,154 0.81% 8,119,920
2017-01-24 2017-01-20 0.481 16,667,811 +70,656 0.81% 8,020,600
2017-01-23 2017-01-19 0.474 16,597,155 +9,892 0.81% 7,869,150
2017-01-20 2017-01-18 0.481 16,587,263 -105,984 0.81% 7,981,840
2017-01-19 2017-01-17 0.488 16,693,247 +45,220 0.81% 8,150,970
2017-01-18 2017-01-16 0.474 16,648,027 +70,656 0.81% 7,893,270
2017-01-16 2017-01-12 0.481 16,577,371 +104,571 0.81% 7,977,080
2017-01-11 2017-01-09 0.495 16,472,800 +21,197 0.80% 8,159,900
2016-12-30 2016-12-28 0.495 16,451,603 -125,768 0.80% 8,149,400
2016-12-28 2016-12-22 0.481 16,577,371 -190,772 0.81% 7,977,080
2016-12-23 2016-12-21 0.481 16,768,143 +73,482 0.82% 8,068,880
2016-12-22 2016-12-20 0.488 16,694,661 +24,024 0.81% 8,151,660
2016-12-20 2016-12-16 0.502 16,670,637 +70,656 0.81% 8,375,870
2016-12-19 2016-12-15 0.510 16,599,981 +141,312 0.81% 8,457,840
2016-12-15 2016-12-13 0.502 16,458,669 -127,181 0.80% 8,269,370
2016-12-13 2016-12-09 0.510 16,585,850 +21,197 0.81% 8,450,640
2016-12-12 2016-12-08 0.510 16,564,653 +127,181 0.81% 8,439,840
2016-12-09 2016-12-07 0.502 16,437,472 -142,725 0.80% 8,258,720
2016-12-08 2016-12-06 0.517 16,580,197 +141,312 0.81% 8,565,090
2016-12-06 2016-12-02 0.510 16,438,885 +1,413 0.80% 8,375,760
2016-12-01 2016-11-29 0.517 16,437,472 -35,328 0.80% 8,491,360
2016-11-30 2016-11-28 0.517 16,472,800 -319,366 0.80% 8,509,610
2016-11-23 2016-11-21 0.502 16,792,166 +1,413 0.82% 8,436,930
2016-11-18 2016-11-16 0.510 16,790,753 -1,201,157 0.82% 8,555,040
2016-11-17 2016-11-15 0.510 17,991,910 -635,906 0.88% 9,167,040
2016-11-11 2016-11-09 0.517 18,627,816 -200,664 0.91% 9,622,860
2016-11-09 2016-11-07 0.524 18,828,480 -286,864 0.92% 9,859,760
2016-11-08 2016-11-04 0.531 19,115,344 +2,826 0.93% 10,145,250
2016-11-07 2016-11-03 0.531 19,112,518 -141,312 0.93% 10,143,750
2016-11-04 2016-11-02 0.531 19,253,830 +130,007 0.94% 10,218,750
2016-11-03 2016-11-01 0.538 19,123,823 +93,266 0.93% 10,285,080
2016-11-02 2016-10-31 0.538 19,030,557 +80,549 0.93% 10,234,920
2016-11-01 2016-10-28 0.524 18,950,008 -14,132 0.92% 9,923,400
2016-10-31 2016-10-27 0.524 18,964,140 +141,313 0.93% 9,930,800
2016-10-28 2016-10-26 0.531 18,822,827 -32,502 0.92% 9,990,000
2016-10-27 2016-10-25 0.531 18,855,329 +35,328 0.92% 10,007,250
2016-10-26 2016-10-24 0.531 18,820,001 +45,220 0.92% 9,988,500
2016-10-25 2016-10-20 0.531 18,774,781 -70,656 0.92% 9,964,500
2016-10-24 2016-10-19 0.531 18,845,437 -2,826 0.92% 10,002,000
2016-10-20 2016-10-18 0.538 18,848,263 +80,548 0.92% 10,136,880
2016-10-19 2016-10-17 0.524 18,767,715 -134,247 0.92% 9,827,940
2016-10-18 2016-10-14 0.545 18,901,962 -5,653 0.92% 10,299,520
2016-10-17 2016-10-13 0.545 18,907,615 +70,657 0.92% 10,302,600
2016-10-14 2016-10-12 0.552 18,836,958 -155,444 0.92% 10,397,400
2016-10-13 2016-10-11 0.552 18,992,402 -161,096 0.93% 10,483,200
2016-10-12 2016-10-07 0.552 19,153,498 +139,899 0.93% 10,572,120
2016-10-11 2016-10-06 0.566 19,013,599 -9,892 0.93% 10,764,000
2016-10-07 2016-10-05 0.552 19,023,491 +1,413 0.93% 10,500,360
2016-10-06 2016-10-04 0.552 19,022,078 +1,413 0.93% 10,499,580
2016-10-05 2016-10-03 0.552 19,020,665 -29,675 0.93% 10,498,800
2016-10-04 2016-09-30 0.545 19,050,340 +377,304 0.93% 10,380,370
2016-10-03 2016-09-29 0.559 18,673,036 +127,181 0.91% 10,439,060
2016-09-30 2016-09-28 0.573 18,545,855 +141,313 0.90% 10,630,440
2016-09-28 2016-09-26 0.559 18,404,542 +80,548 0.90% 10,288,960
2016-09-27 2016-09-23 0.580 18,323,994 +377,304 0.89% 10,632,940
2016-09-26 2016-09-22 0.580 17,946,690 +36,742 0.88% 10,414,000
2016-09-22 2016-09-20 0.559 17,909,948 +35,328 0.87% 10,012,460
2016-09-21 2016-09-19 0.573 17,874,620 -111,637 0.89% 10,245,690
2016-09-20 2016-09-15 0.531 17,986,257 -26,849 0.89% 9,546,000
2016-09-19 2016-09-14 0.531 18,013,106 -70,657 0.89% 9,560,250
2016-09-14 2016-09-12 0.524 18,083,763 +709,389 0.90% 9,469,780
2016-09-12 2016-09-08 0.538 17,374,374 -1,413 0.86% 9,344,200
2016-09-09 2016-09-07 0.524 17,375,787 -25,436 0.86% 9,099,040
2016-09-08 2016-09-06 0.517 17,401,223 -105,985 0.86% 8,989,220
2016-09-07 2016-09-05 0.517 17,507,208 -170,988 0.87% 9,043,970
2016-09-06 2016-09-02 0.531 17,678,196 +247,297 0.88% 9,382,500
2016-09-05 2016-09-01 0.545 17,430,899 +138,486 0.86% 9,497,950
2016-09-02 2016-08-31 0.552 17,292,413 +80,549 0.86% 9,544,860
2016-09-01 2016-08-30 0.538 17,211,864 -264,255 0.85% 9,256,800
2016-08-31 2016-08-29 0.552 17,476,119 -211,969 0.87% 9,646,260
2016-08-30 2016-08-26 0.545 17,688,088 +60,765 0.88% 9,638,090
2016-08-29 2016-08-25 0.545 17,627,323 +211,969 0.87% 9,604,980
2016-08-26 2016-08-24 0.545 17,415,354 -2,827 0.86% 9,489,480
2016-08-24 2016-08-22 0.559 17,418,181 +141,313 0.86% 9,737,540
2016-08-23 2016-08-19 0.559 17,276,868 -162,510 0.86% 9,658,540
2016-08-19 2016-08-17 0.559 17,439,378 +282,625 0.87% 9,749,390
2016-08-18 2016-08-16 0.566 17,156,753 -80,548 0.85% 9,712,800
2016-08-17 2016-08-15 0.559 17,237,301 +141,313 0.86% 9,636,420
2016-08-16 2016-08-12 0.552 17,095,988 -141,313 0.85% 9,436,440
2016-08-15 2016-08-11 0.559 17,237,301 +141,313 0.86% 9,636,420
2016-08-12 2016-08-10 0.559 17,095,988 -197,838 0.85% 9,557,420
2016-08-11 2016-08-09 0.552 17,293,826 -98,918 0.86% 9,545,640
2016-08-10 2016-08-08 0.559 17,392,744 -63,591 0.86% 9,723,320
2016-08-09 2016-08-05 0.559 17,456,335 +135,660 0.87% 9,758,870
2016-08-08 2016-08-04 0.559 17,320,675 -193,598 0.86% 9,683,030
2016-08-05 2016-08-03 0.566 17,514,273 +79,135 0.87% 9,915,200
2016-08-04 2016-08-01 0.559 17,435,138 +94,679 0.87% 9,747,020
2016-08-01 2016-07-28 0.566 17,340,459 +241,645 0.86% 9,816,800
2016-07-29 2016-07-27 0.566 17,098,814 +24,023 0.85% 9,680,000
2016-07-28 2016-07-26 0.573 17,074,791 +7,065 0.85% 9,787,230
2016-07-27 2016-07-25 0.566 17,067,726 -585,033 0.85% 9,662,400
2016-07-22 2016-07-20 0.566 17,652,759 -8,479 0.88% 9,993,600
2016-07-21 2016-07-19 0.566 17,661,238 +282,625 0.88% 9,998,400
2016-07-20 2016-07-18 0.559 17,378,613 +35,328 0.86% 9,715,420
2016-07-19 2016-07-15 0.580 17,343,285 +105,984 0.86% 10,063,860
2016-07-18 2016-07-14 0.587 17,237,301 -144,138 0.85% 10,124,340
2016-07-15 2016-07-13 0.587 17,381,439 +353,281 0.86% 10,209,000
2016-07-14 2016-07-12 0.580 17,028,158 -151,205 0.84% 9,881,000
2016-07-13 2016-07-11 0.587 17,179,363 -565,250 0.85% 10,090,310
2016-07-12 2016-07-08 0.602 17,744,613 +70,657 0.88% 10,673,450
2016-07-08 2016-07-06 0.602 17,673,956 -108,811 0.88% 10,630,950
2016-07-07 2016-07-05 0.609 17,782,767 +70,656 0.88% 10,822,240
2016-07-06 2016-07-04 0.630 17,712,111 +209,143 0.88% 11,155,260
2016-07-05 2016-06-30 0.616 17,502,968 -135,660 0.87% 10,775,820
2016-06-30 2016-06-28 0.602 17,638,628 +16,957 0.87% 10,609,700
2016-06-29 2016-06-27 0.602 17,621,671 -374,478 0.87% 10,599,500
2016-06-28 2016-06-24 0.594 17,996,149 -86,201 0.89% 10,697,400
2016-06-27 2016-06-23 0.609 18,082,350 +189,359 0.90% 11,004,560
2016-06-24 2016-06-22 0.609 17,892,991 +8,479 0.89% 10,889,320
2016-06-23 2016-06-21 0.623 17,884,512 +141,313 0.89% 11,137,280
2016-06-22 2016-06-20 0.616 17,743,199 -93,267 0.88% 10,923,720
2016-06-21 2016-06-17 0.616 17,836,466 -70,656 0.88% 10,981,140
2016-06-20 2016-06-16 0.602 17,907,122 -271,320 0.89% 10,771,200
2016-06-17 2016-06-15 0.609 18,178,442 +35,328 0.90% 11,063,040
2016-06-16 2016-06-14 0.587 18,143,114 +103,158 0.90% 10,656,370
2016-06-15 2016-06-13 0.602 18,039,956 +227,513 0.89% 10,851,100
2016-06-14 2016-06-10 0.609 17,812,443 -282,625 0.88% 10,840,300
2016-06-13 2016-06-08 0.630 18,095,068 +14,132 0.90% 11,396,450
2016-06-10 2016-06-07 0.630 18,080,936 +308,061 0.90% 11,387,550
2016-06-08 2016-06-06 0.637 17,772,875 +211,969 0.88% 11,319,300
2016-06-03 2016-06-01 0.637 17,560,906 -14,132 0.87% 11,184,300
2016-06-02 2016-05-31 0.644 17,575,038 +141,313 0.87% 11,317,670
2016-06-01 2016-05-30 0.678 17,433,725 -1,413 0.86% 11,812,259
2016-05-31 2016-05-27 0.685 17,435,138 +695,823 0.86% 11,941,621
2016-05-23 2016-05-19 0.700 16,739,315 +6,789 0.86% 11,711,600
2016-05-19 2016-05-17 0.707 16,732,526 -67,892 0.86% 11,830,080
2016-05-18 2016-05-16 0.700 16,800,418 -33,945 0.87% 11,754,350
2016-05-16 2016-05-12 0.700 16,834,363 +2,715 0.87% 11,778,100
2016-05-12 2016-05-10 0.692 16,831,648 +2,716 0.87% 11,652,240
2016-05-11 2016-05-09 0.685 16,828,932 +1,358 0.87% 11,526,420
2016-05-10 2016-05-06 0.685 16,827,574 +67,891 0.87% 11,525,490
2016-05-09 2016-05-05 0.700 16,759,683 +33,946 0.86% 11,725,850
2016-05-06 2016-05-04 0.678 16,725,737 +207,748 0.86% 11,332,560
2016-05-05 2016-05-03 0.663 16,517,989 +128,994 0.85% 10,948,500
2016-05-04 2016-04-29 0.678 16,388,995 +40,734 0.84% 11,104,400
2016-05-03 2016-04-28 0.648 16,348,261 -135,783 0.84% 10,595,200
2016-04-29 2016-04-27 0.619 16,484,044 -230,830 0.85% 10,197,600
2016-04-28 2016-04-26 0.611 16,714,874 +950,480 0.86% 10,217,300
2016-04-27 2016-04-25 0.648 15,764,394 +67,891 0.81% 10,216,800
2016-04-26 2016-04-22 0.655 15,696,503 -4,073 0.81% 10,288,400
2016-04-22 2016-04-20 0.648 15,700,576 +678,914 0.81% 10,175,440
2016-04-20 2016-04-18 0.655 15,021,662 +203,675 0.77% 9,846,070
2016-04-19 2016-04-15 0.663 14,817,987 +67,891 0.76% 9,821,700
2016-04-18 2016-04-14 0.663 14,750,096 +224,042 0.76% 9,776,700
2016-04-15 2016-04-13 0.670 14,526,054 +1,528,915 0.75% 9,735,180
2016-04-14 2016-04-12 0.685 12,997,139 +27,157 0.67% 8,901,960
2016-04-13 2016-04-11 0.685 12,969,982 +50,239 0.67% 8,883,360
2016-04-12 2016-04-08 0.685 12,919,743 +33,946 0.67% 8,848,950
2016-04-11 2016-04-07 0.692 12,885,797 +81,470 0.66% 8,920,600
2016-04-07 2016-04-05 0.685 12,804,327 +32,588 0.66% 8,769,900
2016-04-06 2016-04-01 0.685 12,771,739 -9,505 0.66% 8,747,580
2016-04-05 2016-03-31 0.692 12,781,244 +124,920 0.66% 8,848,220
2016-03-17 2016-03-15 0.692 12,656,324 +92,333 0.65% 8,761,740
2016-03-14 2016-03-10 0.692 12,563,991 +4,073 0.65% 8,697,820
2016-03-08 2016-03-04 0.692 12,559,918 -27,156 0.65% 8,695,000
2016-03-02 2016-02-29 0.692 12,587,074 +2,715 0.65% 8,713,800
2016-03-01 2016-02-26 0.678 12,584,359 +27,157 0.65% 8,526,560
2016-02-29 2016-02-25 0.678 12,557,202 +67,891 0.65% 8,508,160
2016-02-24 2016-02-22 0.670 12,489,311 +84,186 0.64% 8,370,180
2016-02-23 2016-02-19 0.678 12,405,125 +101,837 0.64% 8,405,120
2016-02-17 2016-02-15 0.678 12,303,288 +67,891 0.63% 8,336,120
2016-02-16 2016-02-12 0.663 12,235,397 +1,358 0.63% 8,109,900
2016-02-04 2016-02-02 0.670 12,234,039 -61,102 0.63% 8,199,100
2016-02-01 2016-01-28 0.700 12,295,141 +12,220 0.63% 8,602,250
2016-01-29 2016-01-27 0.692 12,282,921 +78,754 0.63% 8,503,240
2016-01-27 2016-01-25 0.707 12,204,167 +4,074 0.63% 8,628,480
2016-01-25 2016-01-21 0.685 12,200,093 -27,157 0.63% 8,356,050
2016-01-22 2016-01-20 0.700 12,227,250 -114,057 0.63% 8,554,750
2016-01-21 2016-01-19 0.736 12,341,307 +4,073 0.64% 9,089,000
2016-01-20 2016-01-18 0.707 12,337,234 +67,892 0.64% 8,722,560
2016-01-19 2016-01-15 0.722 12,269,342 +67,891 0.63% 8,855,280
2016-01-18 2016-01-14 0.766 12,201,451 +122,205 0.63% 9,345,440
2016-01-15 2016-01-13 0.766 12,079,246 -225,400 0.62% 9,251,840
2016-01-14 2016-01-12 0.692 12,304,646 -67,891 0.63% 8,518,280
2016-01-13 2016-01-11 0.707 12,372,537 -176,518 0.64% 8,747,520
2016-01-12 2016-01-08 0.736 12,549,055 +135,783 0.65% 9,242,000
2016-01-11 2016-01-07 0.766 12,413,272 +2,715 0.64% 9,507,680
2016-01-07 2016-01-05 0.810 12,410,557 +2,716 0.64% 10,054,000
2016-01-06 2016-01-04 0.825 12,407,841 +67,891 0.64% 10,234,560
2016-01-05 2015-12-31 0.869 12,339,950 +1,358 0.64% 10,723,840
2016-01-04 2015-12-29 0.869 12,338,592 -298,722 0.64% 10,722,660
2015-12-29 2015-12-24 0.781 12,637,314 -427,716 0.65% 9,865,420
2015-12-23 2015-12-21 0.781 13,065,030 -27,157 0.67% 10,199,320
2015-12-21 2015-12-17 0.795 13,092,187 -38,019 0.67% 10,413,360
2015-12-18 2015-12-16 0.729 13,130,206 +12,220 0.68% 9,573,300
2015-12-16 2015-12-14 0.729 13,117,986 +27,157 0.68% 9,564,390
2015-12-15 2015-12-11 0.736 13,090,829 +33,946 0.67% 9,641,000
2015-12-14 2015-12-10 0.781 13,056,883 +2,715 0.67% 10,192,960
2015-12-11 2015-12-09 0.766 13,054,168 -33,945 0.67% 9,998,560
2015-12-10 2015-12-08 0.751 13,088,113 +36,661 0.67% 9,831,780
2015-12-07 2015-12-03 0.825 13,051,452 -33,946 0.67% 10,765,440
2015-12-02 2015-11-30 0.766 13,085,398 +206,390 0.67% 10,022,480
2015-12-01 2015-11-27 0.795 12,879,008 +43,451 0.66% 10,243,800
2015-11-30 2015-11-26 0.840 12,835,557 +33,946 0.66% 10,776,420
2015-11-27 2015-11-25 0.854 12,801,611 +16,294 0.66% 10,936,480
2015-11-26 2015-11-24 0.840 12,785,317 -33,946 0.66% 10,734,240
2015-11-20 2015-11-18 0.795 12,819,263 -63,818 0.66% 10,196,280
2015-11-19 2015-11-17 0.825 12,883,081 +393,770 0.66% 10,626,560
2015-11-18 2015-11-16 0.825 12,489,311 -35,303 0.64% 10,301,760
2015-11-17 2015-11-13 0.840 12,524,614 +33,945 0.65% 10,515,360
2015-11-16 2015-11-12 0.854 12,490,669 -71,965 0.64% 10,670,840
2015-11-13 2015-11-11 0.869 12,562,634 +33,946 0.65% 10,917,360
2015-11-12 2015-11-10 0.884 12,528,688 -17,652 0.65% 11,072,400
2015-11-11 2015-11-09 0.884 12,546,340 +480,672 0.65% 11,088,000
2015-11-10 2015-11-06 0.884 12,065,668 -20,368 0.62% 10,663,200
2015-11-09 2015-11-05 0.898 12,086,036 -135,782 0.62% 10,859,220
2015-11-06 2015-11-04 0.913 12,221,818 +33,945 0.63% 11,161,240
2015-11-05 2015-11-03 0.913 12,187,873 -86,901 0.63% 11,130,240
2015-11-04 2015-11-02 0.884 12,274,774 +111,342 0.63% 10,848,000
2015-11-03 2015-10-30 0.913 12,163,432 +10,863 0.64% 11,107,920
2015-10-30 2015-10-28 0.810 12,152,569 -4,074 0.64% 9,845,000
2015-10-29 2015-10-27 0.781 12,156,643 -14,936 0.64% 9,490,180
2015-10-28 2015-10-26 0.766 12,171,579 +768,531 0.64% 9,322,560
2015-10-26 2015-10-22 0.840 11,403,048 -67,891 0.60% 9,573,720
2015-10-23 2015-10-20 0.840 11,470,939 +96,406 0.60% 9,630,720
2015-10-20 2015-10-16 0.854 11,374,533 -13,578 0.60% 9,717,320
2015-10-19 2015-10-15 0.840 11,388,111 +6,789 0.60% 9,561,180
2015-10-15 2015-10-13 0.840 11,381,322 -13,579 0.60% 9,555,480
2015-10-14 2015-10-12 0.854 11,394,901 -278,355 0.60% 9,734,720
2015-10-13 2015-10-09 0.810 11,673,256 -23,083 0.61% 9,456,700
2015-10-12 2015-10-08 0.810 11,696,339 +13,579 0.61% 9,475,400
2015-10-08 2015-10-06 0.781 11,682,760 +47,524 0.61% 9,120,240
2015-10-07 2015-10-05 0.810 11,635,236 +101,837 0.61% 9,425,900
2015-10-06 2015-10-02 0.766 11,533,399 +67,891 0.60% 8,833,760
2015-10-05 2015-09-30 0.751 11,465,508 +14,936 0.60% 8,612,880
2015-10-02 2015-09-29 0.736 11,450,572 +39,377 0.60% 8,433,000
2015-09-30 2015-09-25 0.751 11,411,195 +33,946 0.60% 8,572,080
2015-09-29 2015-09-24 0.736 11,377,249 -247,125 0.60% 8,379,000
2015-09-25 2015-09-23 0.714 11,624,374 +17,652 0.61% 8,304,170
2015-09-24 2015-09-22 0.766 11,606,722 -80,112 0.61% 8,889,920
2015-09-23 2015-09-21 0.736 11,686,834 +74,681 0.61% 8,607,000
2015-09-22 2015-09-18 0.751 11,612,153 +278,355 0.61% 8,723,040
2015-09-15 2015-09-11 0.692 11,333,798 -13,579 0.59% 7,846,180
2015-09-11 2015-09-09 0.692 11,347,377 -67,891 0.59% 7,855,580
2015-09-08 2015-09-04 0.670 11,415,268 +67,891 0.60% 7,650,370
2015-09-07 2015-09-02 0.655 11,347,377 +9,505 0.59% 7,437,730
2015-09-02 2015-08-31 0.655 11,337,872 +1,358 0.59% 7,431,500
2015-09-01 2015-08-28 0.685 11,336,514 +90,975 0.59% 7,764,570
2015-08-28 2015-08-26 0.641 11,245,539 +20,367 0.59% 7,205,340
2015-08-27 2015-08-25 0.641 11,225,172 +2,716 0.59% 7,192,290
2015-08-26 2015-08-24 0.633 11,222,456 +67,891 0.59% 7,107,900
2015-08-25 2015-08-21 0.714 11,154,565 +186,023 0.58% 7,968,550
2015-08-24 2015-08-20 0.766 10,968,542 +237,620 0.57% 8,401,120
2015-08-21 2015-08-19 0.825 10,730,922 +67,891 0.56% 8,851,360
2015-08-19 2015-08-17 0.825 10,663,031 +67,892 0.56% 8,795,360
2015-08-17 2015-08-13 0.884 10,595,139 +67,891 0.56% 9,363,600
2015-08-14 2015-08-12 0.884 10,527,248 +67,892 0.55% 9,303,600
2015-08-13 2015-08-11 0.884 10,459,356 +203,674 0.55% 9,243,600
2015-08-11 2015-08-07 0.884 10,255,682 +135,783 0.54% 9,063,600
2015-08-05 2015-08-03 0.898 10,119,899 -67,892 0.53% 9,092,660
2015-07-30 2015-07-28 0.869 10,187,791 -190,096 0.53% 8,853,540
2015-07-29 2015-07-27 0.884 10,377,887 -59,744 0.54% 9,171,600
2015-07-28 2015-07-24 0.972 10,437,631 +20,367 0.55% 10,146,840
2015-07-23 2015-07-21 1.046 10,417,264 -21,725 0.55% 10,894,240
2015-07-21 2015-07-17 0.987 10,438,989 -57,029 0.55% 10,301,920
2015-07-17 2015-07-15 0.913 10,496,018 +67,892 0.55% 9,585,200
2015-07-16 2015-07-14 0.957 10,428,126 +84,185 0.55% 9,984,000
2015-07-15 2015-07-13 0.943 10,343,941 -12,220 0.54% 9,751,040
2015-07-14 2015-07-10 0.913 10,356,161 -55,671 0.54% 9,457,480
2015-07-13 2015-07-09 0.913 10,411,832 -172,445 0.55% 9,508,320
2015-07-10 2015-07-08 0.722 10,584,277 -16,294 0.55% 7,639,100
2015-07-09 2015-07-07 0.736 10,600,571 -615,096 0.56% 7,807,000
2015-07-08 2015-07-06 0.869 11,215,667 -4,074 0.59% 9,746,800
2015-07-07 2015-07-03 0.987 11,219,741 +575,720 0.59% 11,072,420
2015-07-06 2015-07-02 1.090 10,644,021 +695,208 0.56% 11,601,720
2015-07-02 2015-06-29 1.208 9,948,813 +86,901 0.52% 12,016,280
2015-06-30 2015-06-26 1.252 9,861,912 +285,144 0.52% 12,347,100
2015-06-29 2015-06-25 1.296 9,576,768 -13,578 0.50% 12,413,280
2015-06-26 2015-06-24 1.281 9,590,346 +33,946 0.50% 12,289,620
2015-06-25 2015-06-23 1.281 9,556,400 -124,920 0.50% 12,246,120
2015-06-24 2015-06-22 1.350 9,681,320 -344,889 0.51% 13,068,572
2015-06-23 2015-06-19 1.365 10,026,209 +838,158 0.53% 13,687,926
2015-06-22 2015-06-18 1.427 9,188,051 +679,293 0.50% 13,107,421
2015-06-18 2015-06-16 1.396 8,508,758 +260,765 0.46% 11,877,320
2015-06-17 2015-06-15 1.457 8,247,993 -117,344 0.45% 12,019,400
2015-06-16 2015-06-12 1.488 8,365,337 +221,650 0.46% 12,447,040
2015-06-15 2015-06-11 1.442 8,143,687 +220,346 0.44% 11,742,480
2015-06-12 2015-06-10 1.427 7,923,341 +393,755 0.43% 11,303,220
2015-06-11 2015-06-09 1.411 7,529,586 +226,866 0.41% 10,626,000
2015-06-10 2015-06-08 1.580 7,302,720 +45,633 0.40% 11,538,059
2015-06-09 2015-06-05 1.611 7,257,087 +229,474 0.40% 11,688,601
2015-06-08 2015-06-04 1.703 7,027,613 +1,160,403 0.38% 11,965,799
2015-06-05 2015-06-03 1.825 5,867,210 +293,361 0.32% 10,710,000
2015-06-04 2015-06-02 1.933 5,573,849 +103,002 0.30% 10,772,999
2015-06-03 2015-06-01 1.994 5,470,847 +247,726 0.30% 10,909,600
2015-06-02 2015-05-29 1.994 5,223,121 -1,389,876 0.29% 10,415,601
2015-06-01 2015-05-28 1.887 6,612,997 +220,346 0.36% 12,477,119
2015-05-29 2015-05-27 2.009 6,392,651 -24,773 0.35% 12,845,860
2015-05-28 2015-05-26 2.071 6,417,424 -507,187 0.35% 13,289,401
2015-05-27 2015-05-22 1.887 6,924,611 -1,304 0.38% 13,065,059
2015-05-22 2015-05-20 1.825 6,925,915 +23,469 0.38% 12,642,560
2015-05-21 2015-05-19 1.825 6,902,446 +97,786 0.38% 12,599,719
2015-05-20 2015-05-18 1.779 6,804,660 -19,557 0.37% 12,108,081
2015-05-19 2015-05-15 1.795 6,824,217 +178,624 0.37% 12,247,560
2015-05-18 2015-05-14 1.841 6,645,593 +48,242 0.36% 12,232,800
2015-05-15 2015-05-13 1.718 6,597,351 +13,038 0.36% 11,334,399
2015-05-14 2015-05-12 1.687 6,584,313 -470,681 0.36% 11,110,000
2015-05-13 2015-05-11 1.733 7,054,994 +271,196 0.39% 12,228,860
2015-05-12 2015-05-08 1.580 6,783,798 +3,911 0.37% 10,718,179
2015-05-11 2015-05-07 1.534 6,779,887 +52,153 0.37% 10,400,000
2015-05-08 2015-05-06 1.611 6,727,734 -40,418 0.37% 10,836,000
2015-05-07 2015-05-05 1.595 6,768,152 +80,837 0.37% 10,797,279
2015-05-06 2015-05-04 1.703 6,687,315 -97,787 0.37% 11,386,379
2015-05-05 2015-04-30 1.733 6,785,102 -84,749 0.37% 11,761,040
2015-05-04 2015-04-29 1.749 6,869,851 +114,737 0.37% 12,013,320
2015-04-30 2015-04-28 1.733 6,755,114 +144,724 0.37% 11,709,060
2015-04-29 2015-04-27 1.871 6,610,390 -32,595 0.36% 12,370,801
2015-04-28 2015-04-24 1.871 6,642,985 +329,867 0.36% 12,431,799
2015-04-27 2015-04-23 1.871 6,313,118 +43,026 0.34% 11,814,481
2015-04-24 2015-04-22 1.933 6,270,092 +35,204 0.34% 12,118,681
2015-04-23 2015-04-21 1.749 6,234,888 -365,071 0.34% 10,902,960
2015-04-22 2015-04-20 1.749 6,599,959 -49,545 0.36% 11,541,360
2015-04-21 2015-04-17 1.871 6,649,504 +311,614 0.36% 12,443,999
2015-04-20 2015-04-16 1.933 6,337,890 +121,255 0.35% 12,249,719
2015-04-17 2015-04-15 1.779 6,216,635 -97,787 0.34% 11,061,761
2015-04-16 2015-04-14 1.979 6,314,422 -29,988 0.34% 12,494,941
2015-04-15 2015-04-13 2.132 6,344,410 +338,995 0.35% 13,527,481
2015-04-14 2015-04-10 2.009 6,005,415 +238,600 0.33% 12,067,720
2015-04-13 2015-04-09 1.994 5,766,815 +728,838 0.31% 11,499,799
2015-04-10 2015-04-08 2.316 5,037,977 -547,607 0.28% 11,669,279
2015-04-09 2015-04-02 1.810 5,585,584 -456,338 0.31% 10,110,241
2015-04-08 2015-04-01 1.641 6,041,922 +169,497 0.33% 9,916,760
2015-04-02 2015-03-31 1.580 5,872,425 +262,069 0.32% 9,278,240
2015-04-01 2015-03-30 1.595 5,610,356 -1,251,672 0.31% 8,950,239
2015-03-31 2015-03-27 1.519 6,862,028 -473,288 0.37% 10,420,740
2015-03-30 2015-03-26 1.411 7,335,316 +22,165 0.40% 10,351,840
2015-03-27 2015-03-25 1.396 7,313,151 +70,406 0.40% 10,208,380
2015-03-26 2015-03-24 1.365 7,242,745 +16,950 0.40% 9,887,901
2015-03-25 2015-03-23 1.396 7,225,795 +40,419 0.39% 10,086,440
2015-03-24 2015-03-20 1.335 7,185,376 +263,372 0.39% 9,589,140
2015-03-23 2015-03-19 1.242 6,922,004 -7,823 0.38% 8,600,580
2015-03-20 2015-03-18 1.166 6,929,827 +341,602 0.38% 8,078,800
2015-03-18 2015-03-16 1.089 6,588,225 +269,892 0.36% 7,175,260
2015-03-17 2015-03-13 1.104 6,318,333 +645,393 0.35% 6,978,240
2015-03-16 2015-03-12 1.074 5,672,940 -97,787 0.31% 6,091,400
2015-03-13 2015-03-11 1.028 5,770,727 -88,660 0.32% 5,930,840
2015-03-12 2015-03-10 1.043 5,859,387 -54,760 0.32% 6,111,840
2015-03-11 2015-03-09 1.043 5,914,147 -3,912 0.32% 6,168,960
2015-03-10 2015-03-06 1.058 5,918,059 +11,734 0.32% 6,263,820
2015-03-09 2015-03-05 0.997 5,906,325 -70,406 0.32% 5,889,000
2015-03-06 2015-03-04 0.997 5,976,731 +36,507 0.33% 5,959,200
2015-03-05 2015-03-03 1.012 5,940,224 +91,268 0.32% 6,013,920
2015-03-04 2015-03-02 1.028 5,848,956 +31,292 0.32% 6,011,240
2015-03-03 2015-02-27 1.028 5,817,664 -40,419 0.32% 5,979,080
2015-03-02 2015-02-26 1.028 5,858,083 +70,407 0.32% 6,020,620
2015-02-26 2015-02-24 1.012 5,787,676 -199,486 0.32% 5,859,480
2015-02-25 2015-02-23 1.028 5,987,162 -285,537 0.33% 6,153,280
2015-02-24 2015-02-18 1.012 6,272,699 -19,558 0.34% 6,350,520
2015-02-23 2015-02-16 1.012 6,292,257 +33,900 0.34% 6,370,320
2015-02-17 2015-02-13 1.043 6,258,357 +461,554 0.34% 6,528,000
2015-02-16 2015-02-12 1.028 5,796,803 +13,038 0.32% 5,957,640
2015-02-13 2015-02-11 1.028 5,783,765 -40,419 0.32% 5,944,240
2015-02-12 2015-02-10 1.043 5,824,184 -71,710 0.32% 6,075,120
2015-02-11 2015-02-09 1.028 5,895,894 +151,244 0.32% 6,059,480
2015-02-10 2015-02-06 1.028 5,744,650 -37,811 0.31% 5,904,040
2015-02-09 2015-02-05 1.028 5,782,461 -37,811 0.32% 5,942,900
2015-02-06 2015-02-04 1.028 5,820,272 -378,109 0.32% 5,981,760
2015-02-05 2015-02-03 1.043 6,198,381 +335,083 0.34% 6,465,440
2015-02-04 2015-02-02 1.028 5,863,298 +66,495 0.32% 6,025,980
2015-02-03 2015-01-30 1.058 5,796,803 -19,558 0.32% 6,135,480
2015-02-02 2015-01-29 1.058 5,816,361 -84,748 0.32% 6,156,180
2015-01-30 2015-01-28 1.074 5,901,109 -249,031 0.32% 6,336,400
2015-01-29 2015-01-27 1.058 6,150,140 +73,014 0.34% 6,509,460
2015-01-28 2015-01-26 1.058 6,077,126 +518,923 0.33% 6,432,181
2015-01-27 2015-01-23 1.012 5,558,203 +19,557 0.30% 5,627,160
2015-01-26 2015-01-22 1.012 5,538,646 -56,064 0.30% 5,607,360
2015-01-23 2015-01-21 0.982 5,594,710 +7,822 0.31% 5,492,480
2015-01-22 2015-01-20 0.997 5,586,888 -140,813 0.31% 5,570,500
2015-01-21 2015-01-19 0.966 5,727,701 +162,978 0.31% 5,535,180
2015-01-20 2015-01-16 1.012 5,564,723 -32,595 0.30% 5,633,760
2015-01-19 2015-01-15 1.043 5,597,318 -234,689 0.31% 5,838,480
2015-01-16 2015-01-14 1.058 5,832,007 -32,595 0.32% 6,172,741
2015-01-15 2015-01-13 1.058 5,864,602 -104,306 0.32% 6,207,240
2015-01-14 2015-01-12 1.074 5,968,908 +149,940 0.33% 6,409,200
2015-01-13 2015-01-09 1.058 5,818,968 -15,646 0.32% 6,158,940
2015-01-12 2015-01-08 1.104 5,834,614 +277,714 0.32% 6,444,000
2015-01-09 2015-01-07 1.043 5,556,900 +52,153 0.30% 5,796,320
2015-01-08 2015-01-06 1.012 5,504,747 +32,596 0.30% 5,573,040
2015-01-07 2015-01-05 1.012 5,472,151 +114,737 0.30% 5,540,040
2015-01-06 2015-01-02 0.966 5,357,414 +130,382 0.29% 5,177,340
2015-01-05 2014-12-31 0.982 5,227,032 +44,330 0.29% 5,131,520
2015-01-02 2014-12-29 0.936 5,182,702 +6,519 0.28% 4,849,500
2014-12-30 2014-12-24 0.920 5,176,183 +29,988 0.28% 4,764,000
2014-12-29 2014-12-22 0.982 5,146,195 +105,610 0.28% 5,052,160
2014-12-23 2014-12-19 0.997 5,040,585 -1,304 0.28% 5,025,800
2014-12-22 2014-12-18 0.951 5,041,889 +10,431 0.28% 4,795,080
2014-12-19 2014-12-17 0.982 5,031,458 +32,595 0.27% 4,939,520
2014-12-18 2014-12-16 1.012 4,998,863 +9,127 0.27% 5,060,880
2014-12-17 2014-12-15 1.074 4,989,736 +46,938 0.27% 5,357,800
2014-12-16 2014-12-12 1.150 4,942,798 +198,181 0.27% 5,686,500
2014-12-11 2014-12-09 1.028 4,744,617 -93,875 0.26% 4,876,260
2014-12-10 2014-12-08 1.074 4,838,492 +32,595 0.26% 5,195,400
2014-12-09 2014-12-05 1.089 4,805,897 +32,596 0.26% 5,234,120
2014-12-05 2014-12-03 1.012 4,773,301 +65,191 0.26% 4,832,520
2014-12-04 2014-12-02 1.043 4,708,110 +79,533 0.26% 4,910,960
2014-12-03 2014-12-01 1.089 4,628,577 -23,468 0.25% 5,041,000
2014-12-02 2014-11-28 1.166 4,652,045 -6,520 0.25% 5,423,359
2014-11-28 2014-11-26 1.212 4,658,565 +65,192 0.25% 5,645,341
2014-11-27 2014-11-25 1.212 4,593,373 +195,573 0.25% 5,566,340
2014-11-26 2014-11-24 1.242 4,397,800 +156,459 0.24% 5,464,260
2014-11-25 2014-11-21 1.212 4,241,341 +121,256 0.23% 5,139,740
2014-11-24 2014-11-20 1.089 4,120,085 +122,559 0.22% 4,487,200
2014-11-21 2014-11-19 1.104 3,997,526 +110,825 0.22% 4,415,040
2014-11-20 2014-11-18 1.227 3,886,701 +52,153 0.21% 4,769,601
2014-11-17 2014-11-13 1.273 3,834,548 +140,813 0.21% 4,882,061
2014-11-14 2014-11-12 1.350 3,693,735 -33,899 0.20% 4,986,081
2014-11-13 2014-11-11 1.442 3,727,634 +50,849 0.20% 5,374,920
2014-11-11 2014-11-07 1.473 3,676,785 -7,823 0.20% 5,414,400
2014-11-10 2014-11-06 1.488 3,684,608 +9,127 0.20% 5,482,440
2014-11-07 2014-11-05 1.503 3,675,481 +36,507 0.20% 5,525,240
2014-11-06 2014-11-04 1.519 3,638,974 +173,409 0.20% 5,526,180
2014-11-05 2014-11-03 1.534 3,465,565 -6,519 0.19% 5,316,000
2014-11-04 2014-10-31 1.549 3,472,084 +36,507 0.19% 5,379,259
2014-11-03 2014-10-30 1.488 3,435,577 -76,926 0.19% 5,111,900
2014-10-31 2014-10-29 1.473 3,512,503 +103,002 0.19% 5,172,480
2014-10-30 2014-10-28 1.519 3,409,501 -69,102 0.18% 5,177,700
2014-10-29 2014-10-27 1.503 3,478,603 -1,304 0.19% 5,229,279
2014-10-28 2014-10-24 1.534 3,479,907 +45,634 0.19% 5,338,000
2014-10-27 2014-10-23 1.534 3,434,273 +325,956 0.19% 5,267,999
2014-10-24 2014-10-22 1.534 3,108,317 +289,449 0.17% 4,767,999
2014-10-23 2014-10-21 1.549 2,818,868 +378,109 0.15% 4,367,239
2014-10-22 2014-10-20 1.595 2,440,759 +19,557 0.13% 3,893,760
2014-10-21 2014-10-17 1.611 2,421,202 -123,863 0.13% 3,899,700
2014-10-20 2014-10-16 1.534 2,545,065 +53,457 0.14% 3,904,000
2014-10-17 2014-10-15 1.626 2,491,608 +6,519 0.13% 4,051,319
2014-10-16 2014-10-14 1.641 2,485,089 +65,191 0.13% 4,078,840
2014-10-13 2014-10-09 1.718 2,419,898 -221,650 0.13% 4,157,440
2014-10-10 2014-10-08 1.749 2,641,548 +15,646 0.14% 4,619,280
2014-10-08 2014-10-06 1.749 2,625,902 -39,115 0.14% 4,591,919
2014-10-06 2014-09-30 1.718 2,665,017 -52,153 0.14% 4,578,560
2014-09-26 2014-09-24 1.795 2,717,170 +29,988 0.15% 4,876,560
2014-09-25 2014-09-23 1.841 2,687,182 -39,115 0.15% 4,946,400
2014-09-24 2014-09-22 1.871 2,726,297 +132,990 0.15% 5,102,040
2014-09-23 2014-09-19 1.948 2,593,307 -93,875 0.14% 5,052,061
2014-09-22 2014-09-18 1.948 2,687,182 +123,863 0.15% 5,234,940
2014-09-19 2014-09-17 1.948 2,563,319 -117,344 0.14% 4,993,640
2014-09-18 2014-09-16 1.887 2,680,663 -52,153 0.15% 5,057,760
2014-09-17 2014-09-15 1.902 2,732,816 -32,596 0.15% 5,198,080
2014-09-16 2014-09-12 1.887 2,765,412 -6,519 0.15% 5,217,661
2014-09-15 2014-09-11 1.856 2,771,931 -35,203 0.15% 5,144,921
2014-09-12 2014-09-10 1.795 2,807,134 -130,382 0.15% 5,038,020
2014-09-11 2014-09-08 1.718 2,937,516 -59,976 0.16% 5,046,719
2014-09-10 2014-09-05 1.718 2,997,492 -18,254 0.16% 5,149,760
2014-09-05 2014-09-03 1.703 3,015,746 -70,406 0.16% 5,134,860
2014-09-04 2014-09-02 1.718 3,086,152 -59,976 0.17% 5,302,079
2014-09-02 2014-08-29 1.764 3,146,128 -65,191 0.17% 5,549,900
2014-09-01 2014-08-28 1.764 3,211,319 +15,645 0.17% 5,664,899
2014-08-29 2014-08-27 1.810 3,195,674 -159,066 0.17% 5,784,361
2014-08-28 2014-08-26 1.779 3,354,740 +26,076 0.18% 5,969,360
2014-08-27 2014-08-25 1.810 3,328,664 -40,418 0.18% 6,025,081
2014-08-26 2014-08-22 1.841 3,369,082 +87,356 0.18% 6,201,600
2014-08-25 2014-08-21 1.810 3,281,726 -110,825 0.18% 5,940,120
2014-08-22 2014-08-20 1.749 3,392,551 +13,038 0.18% 5,932,560
2014-08-21 2014-08-19 1.703 3,379,513 -260,765 0.18% 5,754,240
2014-08-20 2014-08-18 1.749 3,640,278 -174,712 0.20% 6,365,761
2014-08-19 2014-08-15 1.657 3,814,990 +1,142,150 0.21% 6,320,160
2014-08-18 2014-08-14 2.009 2,672,840 -48,242 0.15% 5,371,000
2014-08-15 2014-08-13 1.887 2,721,082 +132,991 0.15% 5,134,021
2014-08-14 2014-08-12 1.902 2,588,091 -176,017 0.14% 4,922,799
2014-08-13 2014-08-11 1.902 2,764,108 +67,799 0.15% 5,257,601
2014-08-12 2014-08-08 1.795 2,696,309 -23,469 0.15% 4,839,120
2014-08-11 2014-08-07 1.841 2,719,778 +32,596 0.15% 5,006,401
2014-08-08 2014-08-06 1.810 2,687,182 +109,521 0.15% 4,863,960
2014-08-07 2014-08-05 1.810 2,577,661 +65,191 0.14% 4,665,720
2014-08-04 2014-07-31 1.887 2,512,470 -33,899 0.14% 4,740,421
2014-08-01 2014-07-30 1.764 2,546,369 -39,115 0.14% 4,491,900
2014-07-31 2014-07-29 1.856 2,585,484 -22,165 0.14% 4,798,860
2014-07-30 2014-07-28 1.871 2,607,649 -62,583 0.14% 4,880,000
2014-07-29 2014-07-25 1.887 2,670,232 +32,595 0.15% 5,038,079
2014-07-28 2014-07-24 1.902 2,637,637 -65,191 0.14% 5,017,040
2014-07-25 2014-07-23 1.887 2,702,828 -233,385 0.15% 5,099,580
2014-07-24 2014-07-22 1.887 2,936,213 -327,259 0.16% 5,539,921
2014-07-23 2014-07-21 1.856 3,263,472 +65,191 0.18% 6,057,259
2014-07-22 2014-07-18 1.871 3,198,281 +406,793 0.17% 5,985,320
2014-07-21 2014-07-17 1.933 2,791,488 -6,519 0.15% 5,395,320
2014-07-18 2014-07-16 1.933 2,798,007 -78,230 0.15% 5,407,920
2014-07-17 2014-07-15 1.871 2,876,237 +75,622 0.16% 5,382,641
2014-07-16 2014-07-14 1.825 2,800,615 +65,191 0.15% 5,112,240
2014-07-15 2014-07-11 1.825 2,735,424 +233,385 0.15% 4,993,241
2014-07-14 2014-07-10 1.933 2,502,039 +32,596 0.14% 4,835,880
2014-07-11 2014-07-09 1.917 2,469,443 +302,487 0.13% 4,734,999
2014-07-10 2014-07-08 2.040 2,166,956 +113,433 0.12% 4,420,920
2014-07-09 2014-07-07 2.240 2,053,523 +58,672 0.11% 4,598,999
2014-07-08 2014-07-04 2.316 1,994,851 -371,590 0.11% 4,620,599
2014-07-07 2014-07-03 2.255 2,366,441 -32,596 0.13% 5,336,099
2014-07-04 2014-07-02 2.224 2,399,037 -6,519 0.13% 5,336,000
2014-06-30 2014-06-26 2.255 2,405,556 -6,519 0.13% 5,424,300
2014-06-27 2014-06-25 2.224 2,412,075 +358,552 0.13% 5,365,000
2014-06-26 2014-06-24 2.347 2,053,523 -35,204 0.11% 4,819,499
2014-06-25 2014-06-23 2.286 2,088,727 +26,077 0.11% 4,773,961
2014-06-24 2014-06-20 2.454 2,062,650 -286,842 0.11% 5,062,400
2014-06-23 2014-06-19 2.562 2,349,492 -139,509 0.13% 6,018,681
2014-06-20 2014-06-18 2.638 2,489,001 +10,431 0.14% 6,566,961
2014-06-19 2014-06-17 2.638 2,478,570 -24,773 0.13% 6,539,440
2014-06-18 2014-06-16 2.608 2,503,343 -419,831 0.14% 6,528,000
2014-06-17 2014-06-13 2.439 2,923,174 -346,818 0.16% 7,129,559
2014-06-16 2014-06-12 2.362 3,269,992 +119,952 0.18% 7,724,641
2014-06-13 2014-06-11 2.301 3,150,040 +2,608 0.17% 7,248,001
2014-06-12 2014-06-10 2.393 3,147,432 +279,018 0.17% 7,531,680
2014-06-11 2014-06-09 2.470 2,868,414 +26,077 0.16% 7,084,001
2014-06-10 2014-06-06 2.454 2,842,337 -342,906 0.15% 6,976,000
2014-06-09 2014-06-05 2.240 3,185,243 -279,018 0.17% 7,133,560
2014-06-06 2014-06-04 2.009 3,464,261 +221,650 0.19% 6,961,339
2014-06-05 2014-06-03 2.086 3,242,611 +2,607 0.18% 6,764,639
2014-06-04 2014-05-30 2.086 3,240,004 -224,257 0.18% 6,759,201
2014-06-03 2014-05-29 2.040 3,464,261 +224,257 0.19% 7,067,619
2014-05-30 2014-05-28 2.071 3,240,004 -1,903,583 0.18% 6,709,501
2014-05-29 2014-05-27 1.933 5,143,587 +1,023,502 0.28% 9,941,400
2014-05-28 2014-05-26 1.749 4,120,085 +108,217 0.22% 7,204,800
2014-05-27 2014-05-23 1.687 4,011,868 +182,536 0.22% 6,769,401
2014-05-26 2014-05-22 1.718 3,829,332 -59,976 0.21% 6,578,880
2014-05-23 2014-05-21 1.749 3,889,308 +26,076 0.21% 6,801,240
2014-05-22 2014-05-20 1.733 3,863,232 -19,557 0.21% 6,696,381
2014-05-21 2014-05-19 1.749 3,882,789 +174,712 0.21% 6,789,840
2014-05-20 2014-05-16 1.779 3,708,077 +202,093 0.20% 6,598,081
2014-05-19 2014-05-15 1.825 3,505,984 +520,226 0.19% 6,399,820
2014-05-16 2014-05-14 1.979 2,985,758 -633,659 0.16% 5,908,200
2014-05-15 2014-05-13 1.687 3,619,417 -185,143 0.20% 6,107,201
2014-05-14 2014-05-12 1.626 3,804,560 -45,633 0.21% 6,186,161
2014-05-13 2014-05-09 1.795 3,850,193 +19,557 0.21% 6,910,019
2014-05-12 2014-05-08 1.871 3,830,636 -65,191 0.21% 7,168,720
2014-05-09 2014-05-07 1.979 3,895,827 +10,430 0.21% 7,709,039
2014-05-08 2014-05-05 2.009 3,885,397 -13,038 0.21% 7,807,601
2014-05-07 2014-05-02 1.994 3,898,435 -148,636 0.21% 7,774,000
2014-05-05 2014-04-30 1.994 4,047,071 -39,115 0.22% 8,070,400
2014-05-02 2014-04-29 2.071 4,086,186 -160,370 0.22% 8,461,801
2014-04-30 2014-04-28 2.009 4,246,556 +73,014 0.23% 8,533,340
2014-04-29 2014-04-25 2.148 4,173,542 +554,125 0.23% 8,962,800
2014-04-28 2014-04-24 2.178 3,619,417 +185,144 0.20% 7,883,841
2014-04-25 2014-04-23 2.301 3,434,273 -104,306 0.19% 7,901,999
2014-04-24 2014-04-22 2.408 3,538,579 -20,862 0.19% 8,521,959
2014-04-23 2014-04-17 2.408 3,559,441 -401,578 0.19% 8,572,201
2014-04-22 2014-04-16 2.500 3,961,019 +246,423 0.22% 9,903,881
2014-04-17 2014-04-15 2.454 3,714,596 -92,571 0.20% 9,116,801
2014-04-16 2014-04-14 2.286 3,807,167 +164,282 0.21% 8,701,599
2014-04-15 2014-04-11 2.270 3,642,885 +1,422,472 0.20% 8,270,239
2014-04-14 2014-04-10 2.715 2,220,413 0.12% 6,028,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top