History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 67,570,000 +0 2.36% 33,447,150
2025-10-13 2025-10-09 0.500 67,570,000 +0 2.36% 33,785,000
2025-10-10 2025-10-08 0.520 67,570,000 -644,000 2.36% 35,136,400
2025-10-03 2025-09-30 0.530 68,214,000 -938,000 2.38% 36,153,420
2025-09-26 2025-09-24 0.550 69,152,000 -1,150,000 2.41% 38,033,600
2025-09-25 2025-09-23 0.550 70,302,000 -500,000 2.45% 38,666,100
2025-09-23 2025-09-19 0.560 70,802,000 -500,000 2.47% 39,649,120
2025-09-12 2025-09-10 0.610 71,302,000 -610,000 2.49% 43,494,220
2025-09-10 2025-09-08 0.610 71,912,000 -784,000 2.51% 43,866,320
2025-09-02 2025-08-29 0.630 72,696,000 -4,000 2.54% 45,798,480
2025-08-28 2025-08-26 0.640 72,700,000 -352,000 2.54% 46,528,000
2025-08-25 2025-08-21 0.640 73,052,000 -614,000 2.55% 46,753,280
2025-08-22 2025-08-20 0.640 73,666,000 -1,226,000 2.57% 47,146,240
2025-08-15 2025-08-13 0.640 74,892,000 -500,000 2.61% 47,930,880
2025-08-08 2025-08-06 0.630 75,392,000 -4,000 2.63% 47,496,960
2025-08-01 2025-07-30 0.640 75,396,000 -4,000 2.63% 48,253,440
2025-07-29 2025-07-25 0.700 75,400,000 +250,000 2.63% 52,780,000
2025-07-28 2025-07-24 0.760 75,150,000 -2,210,000 2.62% 57,114,000
2025-07-23 2025-07-21 0.690 77,360,000 +1,838,000 2.70% 53,378,400
2025-07-22 2025-07-18 0.720 75,522,000 +4,152,000 2.63% 54,375,840
2025-07-21 2025-07-17 0.740 71,370,000 -7,662,000 2.49% 52,813,800
2025-07-18 2025-07-16 0.800 79,032,000 -858,000 2.76% 63,225,600
2025-07-17 2025-07-15 0.790 79,890,000 -264,000 2.79% 63,113,100
2025-07-16 2025-07-14 0.760 80,154,000 +2,382,000 2.80% 60,917,040
2025-07-15 2025-07-11 0.700 77,772,000 +2,000,000 2.71% 54,440,400
2025-07-14 2025-07-10 0.700 75,772,000 +2,020,000 2.64% 53,040,400
2025-07-11 2025-07-09 0.690 73,752,000 +1,314,000 2.57% 50,888,880
2025-07-10 2025-07-08 0.732 72,438,000 +6,784,000 2.53% 53,039,349
2025-07-09 2025-07-07 0.651 65,654,000 +14,052,600 2.29% 42,730,739
2025-07-04 2025-07-02 0.549 51,601,400 +489,700 1.83% 28,337,040
2025-07-02 2025-06-27 0.559 51,111,700 +1,716,900 1.81% 28,587,900
2025-06-30 2025-06-26 0.549 49,394,800 +2,245,933 1.75% 27,125,280
2025-06-27 2025-06-25 0.559 47,148,867 +4,425,000 1.67% 26,371,400
2025-06-26 2025-06-24 0.539 42,723,867 +4,326,667 1.52% 23,027,440
2025-06-18 2025-06-16 0.529 38,397,200 -3,933,333 1.36% 20,304,960
2025-06-16 2025-06-12 0.463 42,330,533 +532,966 1.50% 19,586,840
2025-06-11 2025-06-09 0.458 41,797,567 -831,900 1.48% 19,127,700
2025-06-10 2025-06-06 0.458 42,629,467 -735,533 1.51% 19,508,400
2025-05-14 2025-05-12 0.437 43,365,000 -1,967 1.54% 18,963,000
2025-05-12 2025-05-08 0.453 43,366,967 -1,966 1.54% 19,625,390
2025-05-06 2025-04-30 0.493 43,368,933 +983,333 1.54% 21,390,440
2025-04-30 2025-04-28 0.488 42,385,600 -570,333 1.50% 20,689,920
2025-04-08 2025-04-03 0.519 42,955,933 +363,833 1.52% 22,278,840
2025-04-03 2025-04-01 0.529 42,592,100 +169,133 1.51% 22,523,280
2025-04-01 2025-03-28 0.549 42,422,967 +2,265,600 1.50% 23,296,680
2025-03-27 2025-03-25 0.569 40,157,367 -96,366 1.42% 22,869,280
2025-03-26 2025-03-24 0.590 40,253,733 -206,500 1.43% 23,742,880
2025-03-25 2025-03-21 0.569 40,460,233 -143,567 1.44% 23,041,760
2025-03-21 2025-03-19 0.600 40,603,800 +4,916,667 1.44% 24,362,280
2025-03-20 2025-03-18 0.620 35,687,133 +5,392,600 1.27% 22,138,120
2025-03-18 2025-03-14 0.631 30,294,533 +334,333 1.07% 19,100,960
2025-03-14 2025-03-12 0.641 29,960,200 -9,833 1.06% 19,194,840
2025-03-13 2025-03-11 0.620 29,970,033 +1,335,366 1.06% 18,591,580
2025-03-12 2025-03-10 0.569 28,634,667 +10,108,667 1.02% 16,307,200
2025-03-10 2025-03-06 0.559 18,526,000 +1,111,167 0.66% 10,362,000
2025-03-06 2025-03-04 0.529 17,414,833 +914,500 0.62% 9,209,200
2025-03-05 2025-03-03 0.519 16,500,333 +1,655,933 0.59% 8,557,800
2025-03-04 2025-02-28 0.478 14,844,400 +786,667 0.53% 7,095,120
2025-02-28 2025-02-26 0.473 14,057,733 +3,388,566 0.50% 6,647,640
2025-02-27 2025-02-25 0.422 10,669,167 +4,916,667 0.38% 4,502,750
2025-02-26 2025-02-24 0.397 5,752,500 +5,192,000 0.20% 2,281,500
2025-01-07 2025-01-03 0.259 560,500 -43 0.02% 145,350
2024-11-01 2024-10-30 0.259 560,543 +1,966 0.02% 145,361
2024-10-31 2024-10-29 0.259 558,577 +3,934 0.02% 144,851
2024-10-30 2024-10-28 0.259 554,643 +1,966 0.02% 143,831
2024-10-29 2024-10-25 0.275 552,677 +1,967 0.02% 151,752
2024-10-28 2024-10-24 0.269 550,710 +3,933 0.02% 148,412
2024-10-25 2024-10-23 0.264 546,777 +1,967 0.02% 144,572
2024-10-24 2024-10-22 0.254 544,810 +1,967 0.02% 138,511
2024-10-23 2024-10-21 0.251 542,843 +1,966 0.02% 136,355
2024-10-22 2024-10-18 0.254 540,877 +1,967 0.02% 137,511
2024-10-21 2024-10-17 0.254 538,910 +1,967 0.02% 137,011
2024-10-10 2024-10-08 0.249 536,943 -1,967 0.02% 133,781
2024-09-05 2024-09-03 0.214 538,910 -1,967 0.02% 115,089
2024-07-08 2024-07-04 0.255 540,877 +27,271 0.02% 137,862
2024-05-30 2024-05-28 0.268 513,606 +1,868 0.02% 137,511
2024-05-29 2024-05-27 0.261 511,738 +1,868 0.02% 133,723
2024-05-23 2024-05-21 0.278 509,870 +3,735 0.02% 141,971
2024-05-22 2024-05-20 0.295 506,135 +5,602 0.02% 149,062
2024-05-21 2024-05-17 0.295 500,533 +7,470 0.02% 147,412
2024-05-06 2024-05-02 0.253 493,063 -13,072 0.02% 124,618
2024-04-30 2024-04-26 0.261 506,135 +1,867 0.02% 132,259
2024-04-29 2024-04-25 0.253 504,268 +1,868 0.02% 127,450
2024-04-24 2024-04-22 0.252 502,400 +1,867 0.02% 126,440
2024-04-18 2024-04-16 0.253 500,533 +1,868 0.02% 126,506
2024-04-16 2024-04-12 0.248 498,665 +1,867 0.02% 123,898
2024-04-12 2024-04-10 0.253 496,798 +1,868 0.02% 125,562
2024-04-11 2024-04-09 0.253 494,930 +1,867 0.02% 125,090
2024-04-09 2024-04-05 0.254 493,063 +1,868 0.02% 125,146
2024-01-30 2024-01-26 0.263 491,195 +1,867 0.02% 129,407
2024-01-24 2024-01-22 0.243 489,328 -239,062 0.02% 118,958
2024-01-05 2024-01-03 0.268 728,390 +80,303 0.03% 195,017
2024-01-04 2024-01-02 0.273 648,087 +44,820 0.02% 176,987
2024-01-03 2023-12-29 0.273 603,267 +1,867 0.02% 164,747
2023-12-14 2023-12-12 0.268 601,400 +1,868 0.02% 161,017
2023-12-13 2023-12-11 0.267 599,532 +1,867 0.02% 159,875
2023-12-07 2023-12-05 0.268 597,665 +3,735 0.02% 160,017
2023-12-05 2023-12-01 0.273 593,930 +1,868 0.02% 162,197
2023-12-04 2023-11-30 0.273 592,062 +1,867 0.02% 161,687
2023-11-30 2023-11-28 0.284 590,195 +1,868 0.02% 167,498
2023-11-29 2023-11-27 0.284 588,327 +1,867 0.02% 166,968
2023-11-28 2023-11-24 0.289 586,460 +1,868 0.02% 169,578
2023-11-27 2023-11-23 0.295 584,592 +1,867 0.02% 172,168
2023-11-24 2023-11-22 0.284 582,725 +1,868 0.02% 165,378
2023-11-23 2023-11-21 0.268 580,857 +1,867 0.02% 155,517
2023-11-22 2023-11-20 0.268 578,990 +1,868 0.02% 155,017
2023-11-21 2023-11-17 0.268 577,122 +1,867 0.02% 154,517
2023-11-17 2023-11-15 0.273 575,255 +1,868 0.02% 157,097
2023-11-16 2023-11-14 0.273 573,387 +1,867 0.02% 156,587
2023-11-14 2023-11-10 0.273 571,520 +1,868 0.02% 156,077
2023-11-10 2023-11-08 0.273 569,652 +1,867 0.02% 155,567
2023-11-09 2023-11-07 0.268 567,785 +1,868 0.02% 152,017
2023-11-08 2023-11-06 0.268 565,917 +1,867 0.02% 151,517
2023-11-07 2023-11-03 0.273 564,050 +1,868 0.02% 154,037
2023-11-03 2023-11-01 0.268 562,182 +1,867 0.02% 150,517
2023-10-31 2023-10-27 0.268 560,315 +1,868 0.02% 150,017
2023-10-27 2023-10-25 0.284 558,447 +1,867 0.02% 158,488
2023-10-26 2023-10-24 0.273 556,580 +1,868 0.02% 151,997
2023-10-24 2023-10-19 0.273 554,712 +1,867 0.02% 151,487
2023-10-12 2023-10-10 0.278 552,845 +3,735 0.02% 153,938
2023-10-11 2023-10-09 0.278 549,110 +1,868 0.02% 152,898
2023-10-04 2023-09-29 0.284 547,242 +1,867 0.02% 155,308
2023-10-03 2023-09-28 0.295 545,375 +1,868 0.02% 160,619
2023-09-29 2023-09-27 0.295 543,507 +1,867 0.02% 160,068
2023-09-28 2023-09-26 0.300 541,640 +1,868 0.02% 162,419
2023-09-27 2023-09-25 0.300 539,772 +1,867 0.02% 161,859
2023-09-26 2023-09-22 0.316 537,905 +1,868 0.02% 169,940
2023-09-22 2023-09-20 0.305 536,037 +1,867 0.02% 163,609
2023-09-21 2023-09-19 0.316 534,170 +1,868 0.02% 168,760
2023-09-20 2023-09-18 0.311 532,302 +1,867 0.02% 165,319
2023-09-19 2023-09-15 0.327 530,435 +1,868 0.02% 173,261
2023-09-18 2023-09-14 0.348 528,567 +1,867 0.02% 183,972
2023-09-15 2023-09-13 0.364 526,700 +1,868 0.02% 191,783
2023-09-14 2023-09-12 0.348 524,832 +1,867 0.02% 182,672
2023-09-13 2023-09-11 0.337 522,965 +1,868 0.02% 176,421
2023-09-12 2023-09-07 0.348 521,097 +1,867 0.02% 181,372
2023-09-11 2023-09-06 0.359 519,230 +47 0.02% 186,283
2023-09-07 2023-09-05 0.343 519,183 +1,868 0.02% 177,926
2023-09-06 2023-09-04 0.353 517,315 +1,867 0.02% 182,825
2023-09-05 2023-08-31 0.332 515,448 +1,868 0.02% 171,125
2023-08-29 2023-08-25 0.321 513,580 +3,735 0.02% 165,005
2023-08-25 2023-08-23 0.327 509,845 +3,735 0.02% 166,535
2023-08-22 2023-08-18 0.343 506,110 +3,735 0.02% 173,445
2023-08-15 2023-08-11 0.359 502,375 +3,735 0.02% 180,236
2023-08-09 2023-08-07 0.364 498,640 +3,735 0.02% 181,566
2023-08-07 2023-08-03 0.369 494,905 +1,867 0.02% 182,856
2023-08-03 2023-08-01 0.375 493,038 +1,868 0.02% 184,806
2023-08-02 2023-07-31 0.391 491,170 +1,867 0.02% 191,996
2023-08-01 2023-07-28 0.380 489,303 -203,792 0.02% 186,026
2023-07-31 2023-07-27 0.380 693,095 +3,735 0.03% 263,505
2023-07-28 2023-07-26 0.380 689,360 +1,867 0.03% 262,085
2023-07-27 2023-07-25 0.402 687,493 +1,868 0.03% 276,101
2023-07-26 2023-07-24 0.375 685,625 +1,867 0.03% 256,994
2023-07-25 2023-07-21 0.391 683,758 +1,868 0.03% 267,278
2023-07-24 2023-07-20 0.396 681,890 +1,867 0.03% 270,199
2023-07-21 2023-07-19 0.386 680,023 +256 0.03% 262,177
2023-07-14 2023-07-12 0.402 679,767 +1,868 0.03% 272,998
2023-07-12 2023-07-10 0.407 677,899 +1,867 0.03% 275,878
2023-07-11 2023-07-07 0.407 676,032 +1,868 0.03% 275,118
2023-07-10 2023-07-06 0.429 674,164 +1,867 0.03% 289,236
2023-07-07 2023-07-05 0.435 672,297 +27,988 0.03% 292,181
2023-07-06 2023-07-04 0.457 644,309 +1,795 0.03% 294,378
2023-07-05 2023-07-03 0.440 642,514 +1,795 0.03% 282,818
2023-06-29 2023-06-27 0.429 640,719 +1,794 0.03% 274,888
2023-06-23 2023-06-20 0.457 638,925 +1,795 0.03% 291,918
2023-06-21 2023-06-19 0.423 637,130 +1,795 0.03% 269,798
2023-06-14 2023-06-12 0.446 635,335 +1,795 0.03% 283,198
2023-06-02 2023-05-31 0.435 633,540 +3,589 0.03% 275,338
2023-06-01 2023-05-30 0.446 629,951 +3,590 0.02% 280,798
2023-05-31 2023-05-29 0.451 626,361 +3,589 0.02% 282,687
2023-05-30 2023-05-25 0.457 622,772 +1,795 0.02% 284,538
2023-05-29 2023-05-24 0.474 620,977 +1,795 0.02% 294,097
2023-05-25 2023-05-23 0.462 619,182 +1,794 0.02% 286,347
2023-05-24 2023-05-22 0.479 617,388 +1,795 0.02% 295,838
2023-05-23 2023-05-19 0.474 615,593 +3,590 0.02% 291,548
2023-05-22 2023-05-18 0.479 612,003 +3,589 0.02% 293,257
2023-05-19 2023-05-17 0.462 608,414 +3,590 0.02% 281,368
2023-05-18 2023-05-16 0.462 604,824 +1,794 0.02% 279,707
2023-05-17 2023-05-15 0.479 603,030 +3,590 0.02% 288,958
2023-05-15 2023-05-11 0.474 599,440 +3,589 0.02% 283,897
2023-05-12 2023-05-10 0.468 595,851 +3,590 0.02% 278,878
2023-05-11 2023-05-09 0.462 592,261 +1,795 0.02% 273,897
2023-05-10 2023-05-08 0.468 590,466 +1,794 0.02% 276,357
2023-05-09 2023-05-05 0.468 588,672 +1,795 0.02% 275,518
2023-05-08 2023-05-04 0.468 586,877 +1,795 0.02% 274,678
2023-04-26 2023-04-24 0.479 585,082 +1,795 0.02% 280,357
2023-04-25 2023-04-21 0.513 583,287 +1,794 0.02% 298,997
2023-04-21 2023-04-19 0.513 581,493 +1,795 0.02% 298,077
2023-04-20 2023-04-18 0.507 579,698 +1,795 0.02% 293,927
2023-04-19 2023-04-17 0.518 577,903 +1,795 0.02% 299,457
2023-04-18 2023-04-14 0.529 576,108 +1,794 0.02% 304,947
2023-04-17 2023-04-13 0.524 574,314 +1,795 0.02% 300,797
2023-04-11 2023-04-04 0.501 572,519 +1,795 0.02% 287,097
2023-03-31 2023-03-29 0.479 570,724 +1,795 0.02% 273,477
2023-03-23 2023-03-21 0.485 568,929 -1,795 0.02% 275,787
2023-03-21 2023-03-17 0.479 570,724 -3,590 0.02% 273,477
2023-03-20 2023-03-16 0.457 574,314 -3,589 0.02% 262,398
2023-03-17 2023-03-15 0.474 577,903 -1,795 0.02% 273,697
2023-03-13 2023-03-09 0.501 579,698 -1,795 0.02% 290,697
2023-03-09 2023-03-07 0.518 581,493 +1,750 0.02% 301,317
2023-02-23 2023-02-21 0.557 579,743 +1,795 0.02% 323,022
2023-02-22 2023-02-20 0.579 577,948 +1,834 0.02% 334,903
2023-02-16 2023-02-14 0.568 576,114 -1,795 0.02% 327,420
2023-02-15 2023-02-13 0.591 577,909 -1,794 0.02% 341,320
2023-02-13 2023-02-09 0.602 579,703 -1,795 0.02% 348,840
2023-02-09 2023-02-07 0.579 581,498 +1,795 0.02% 336,960
2023-02-08 2023-02-06 0.579 579,703 -1,795 0.02% 335,920
2023-01-30 2023-01-26 0.624 581,498 +1,795 0.02% 362,880
2023-01-26 2023-01-19 0.568 579,703 -1,795 0.02% 329,460
2023-01-20 2023-01-18 0.557 581,498 -1,795 0.02% 324,000
2023-01-17 2023-01-13 0.591 583,293 +1,795 0.02% 344,500
2023-01-16 2023-01-12 0.579 581,498 +1,795 0.02% 336,960
2023-01-11 2023-01-09 0.568 579,703 +1,794 0.02% 329,460
2023-01-09 2023-01-05 0.513 577,909 +1,795 0.02% 296,240
2023-01-05 2023-01-03 0.479 576,114 +1,795 0.02% 276,060
2023-01-04 2022-12-30 0.479 574,319 +5,384 0.02% 275,200
2023-01-03 2022-12-29 0.474 568,935 +5,384 0.02% 269,450
2022-12-30 2022-12-28 0.485 563,551 +3,590 0.02% 273,180
2022-12-29 2022-12-23 0.468 559,961 +5,384 0.02% 262,080
2022-12-28 2022-12-22 0.468 554,577 +3,590 0.02% 259,560
2022-12-22 2022-12-20 0.457 550,987 +3,589 0.02% 251,740
2022-12-21 2022-12-19 0.468 547,398 +5,384 0.02% 256,200
2022-12-20 2022-12-16 0.468 542,014 +3,590 0.02% 253,680
2022-12-19 2022-12-15 0.468 538,424 +3,589 0.02% 252,000
2022-12-16 2022-12-14 0.479 534,835 +3,590 0.02% 256,280
2022-12-15 2022-12-13 0.485 531,245 +3,589 0.02% 257,520
2022-12-14 2022-12-12 0.485 527,656 +5,385 0.02% 255,780
2022-12-13 2022-12-09 0.485 522,271 +7,179 0.02% 253,170
2022-12-12 2022-12-08 0.485 515,092 +3,589 0.02% 249,690
2022-12-05 2022-12-01 0.457 511,503 +5,384 0.02% 233,700
2022-11-16 2022-11-14 0.446 506,119 +5,385 0.02% 225,600
2022-11-15 2022-11-11 0.446 500,734 +5,384 0.02% 223,200
2022-11-14 2022-11-10 0.423 495,350 +5,384 0.02% 209,760
2022-11-11 2022-11-09 0.440 489,966 +7,179 0.02% 215,670
2022-11-10 2022-11-08 0.435 482,787 +5,384 0.02% 209,820
2022-11-09 2022-11-07 0.451 477,403 +5,385 0.02% 215,460
2022-11-08 2022-11-04 0.429 472,018 -222,548 0.02% 202,510
2022-11-07 2022-11-03 0.412 694,566 +5,384 0.03% 286,380
2022-10-27 2022-10-25 0.401 689,182 -7,111 0.03% 276,480
2022-10-24 2022-10-20 0.446 696,293 +3,590 0.03% 310,369
2022-10-21 2022-10-19 0.435 692,703 -7,167 0.03% 301,050
2022-10-20 2022-10-18 0.468 699,870 +3,590 0.03% 327,562
2022-10-19 2022-10-17 0.396 696,280 +3,589 0.03% 275,448
2022-10-18 2022-10-14 0.396 692,691 +3,590 0.03% 274,028
2022-10-17 2022-10-13 0.379 689,101 +3,589 0.03% 261,089
2022-10-14 2022-10-12 0.390 685,512 +42 0.03% 267,368
2022-10-13 2022-10-11 0.401 685,470 +3,589 0.03% 274,991
2022-10-12 2022-10-10 0.384 681,881 +3,590 0.03% 262,153
2022-10-11 2022-10-07 0.396 678,291 +3,589 0.03% 268,331
2022-10-10 2022-10-06 0.401 674,702 +3,590 0.03% 270,671
2022-10-07 2022-10-05 0.412 671,112 +5,384 0.03% 276,709
2022-10-03 2022-09-29 0.390 665,728 +3,589 0.03% 259,652
2022-09-27 2022-09-23 0.418 662,139 +7,179 0.03% 276,699
2022-09-26 2022-09-22 0.412 654,960 +3,590 0.03% 270,049
2022-09-23 2022-09-21 0.423 651,370 +5,384 0.03% 275,828
2022-09-22 2022-09-20 0.429 645,986 +3,590 0.03% 277,147
2022-09-19 2022-09-15 0.412 642,396 +3,589 0.03% 264,869
2022-09-16 2022-09-14 0.412 638,807 +3,590 0.03% 263,389
2022-09-15 2022-09-13 0.423 635,217 +3,589 0.03% 268,988
2022-09-14 2022-09-09 0.423 631,628 +5,384 0.02% 267,468
2022-09-13 2022-09-08 0.423 626,244 +3,590 0.02% 265,188
2022-09-09 2022-09-07 0.429 622,654 +8,973 0.02% 267,137
2022-09-08 2022-09-06 0.423 613,681 +5,385 0.02% 259,868
2022-09-07 2022-09-05 0.435 608,296 +5,384 0.02% 264,366
2022-09-06 2022-09-02 0.446 602,912 +5,384 0.02% 268,745
2022-09-05 2022-09-01 0.451 597,528 +5,384 0.02% 269,675
2022-09-02 2022-08-31 0.451 592,144 +5,385 0.02% 267,245
2022-09-01 2022-08-30 0.446 586,759 +3,589 0.02% 261,545
2022-08-31 2022-08-29 0.446 583,170 +1,795 0.02% 259,945
2022-08-30 2022-08-26 0.468 581,375 +1,795 0.02% 272,102
2022-08-29 2022-08-25 0.462 579,580 +3,589 0.02% 268,033
2022-08-26 2022-08-24 0.451 575,991 +3,590 0.02% 259,955
2022-08-25 2022-08-23 0.457 572,401 +5,384 0.02% 261,524
2022-08-12 2022-08-10 0.468 567,017 +7,179 0.02% 265,382
2022-08-11 2022-08-09 0.485 559,838 +8,974 0.02% 271,380
2022-08-09 2022-08-05 0.513 550,864 +12,563 0.02% 282,377
2022-08-08 2022-08-04 0.507 538,301 +12,563 0.02% 272,938
2022-08-05 2022-08-03 0.507 525,738 +14,358 0.02% 266,568
2022-08-04 2022-08-02 0.507 511,380 +14,358 0.02% 259,288
2022-08-03 2022-08-01 0.529 497,022 +14,358 0.02% 263,085
2022-08-01 2022-07-28 0.568 482,664 -218,947 0.02% 274,310
2022-07-29 2022-07-27 0.568 701,611 +17,948 0.03% 398,743
2022-07-28 2022-07-26 0.602 683,663 +16,153 0.03% 411,398
2022-07-27 2022-07-25 0.613 667,510 +16,152 0.03% 409,117
2022-07-26 2022-07-22 0.624 651,358 +48,446 0.03% 406,476
2022-07-25 2022-07-21 0.613 602,912 +37,690 0.02% 369,525
2022-07-22 2022-07-20 0.591 565,222 +37,689 0.02% 333,827
2022-07-21 2022-07-19 0.579 527,533 +44,869 0.02% 305,689
2022-07-20 2022-07-18 0.591 482,664 -123,838 0.02% 285,067
2022-07-19 2022-07-15 0.591 606,502 +46,664 0.02% 358,208
2022-07-18 2022-07-14 0.591 559,838 +43,074 0.02% 330,647
2022-07-15 2022-07-13 0.613 516,764 +34,100 0.02% 316,725
2022-07-14 2022-07-12 0.747 482,664 -335,631 0.02% 360,368
2022-07-13 2022-07-11 0.680 818,295 +34,100 0.03% 556,245
2022-07-12 2022-07-08 0.702 784,195 +37,690 0.03% 550,543
2022-07-11 2022-07-07 0.680 746,505 +41,279 0.03% 507,445
2022-07-08 2022-07-06 0.680 705,226 +39,484 0.03% 479,386
2022-07-07 2022-07-05 0.691 665,742 +12,564 0.03% 459,965
2022-07-06 2022-07-04 0.680 653,178 +23,331 0.03% 444,005
2022-07-05 2022-06-30 0.747 629,847 +23,332 0.03% 470,704
2022-07-04 2022-06-29 0.759 606,515 +44,755 0.02% 460,241
2022-06-30 2022-06-28 0.770 561,760 +26,093 0.02% 432,738
2022-06-29 2022-06-27 0.736 535,667 +24,353 0.02% 394,162
2022-06-28 2022-06-24 0.736 511,314 +20,874 0.02% 376,242
2022-06-27 2022-06-23 0.724 490,440 +12,177 0.02% 355,243
2022-06-21 2022-06-17 0.667 478,263 +6,892 0.02% 318,929
2022-06-17 2022-06-15 0.632 471,371 +13 0.02% 298,075
2022-06-16 2022-06-14 0.598 471,358 +3,426 0.02% 281,808
2022-05-26 2022-05-24 0.535 467,932 +1,740 0.02% 250,170
2022-05-25 2022-05-23 0.540 466,192 +1,739 0.02% 251,920
2022-05-23 2022-05-19 0.529 464,453 +1,740 0.02% 245,640
2022-05-04 2022-04-29 0.540 462,713 +1,739 0.02% 250,040
2022-05-03 2022-04-28 0.529 460,974 +1,740 0.02% 243,800
2022-04-29 2022-04-27 0.529 459,234 +1,739 0.02% 242,880
2022-04-13 2022-04-11 0.529 457,495 -36,530 0.02% 241,960
2022-04-12 2022-04-08 0.575 494,025 -15,656 0.02% 284,000
2022-04-04 2022-03-31 0.552 509,681 -532,056 0.02% 281,280
2022-03-25 2022-03-23 0.632 1,041,737 +14,852 0.04% 658,750
2022-03-24 2022-03-22 0.609 1,026,885 -29,571 0.04% 625,745
2022-03-23 2022-03-21 0.621 1,056,456 -33,051 0.04% 655,911
2022-03-22 2022-03-18 0.575 1,089,507 -13,917 0.05% 626,325
2022-03-21 2022-03-17 0.586 1,103,424 -217,440 0.05% 647,012
2022-03-18 2022-03-16 0.529 1,320,864 -49,353 0.05% 698,579
2022-03-17 2022-03-15 0.466 1,370,217 -387,268 0.06% 638,034
2022-03-16 2022-03-14 0.569 1,757,485 -313,114 0.07% 1,000,222
2022-03-15 2022-03-11 0.586 2,070,599 +1,618,561 0.09% 1,214,132
2022-03-14 2022-03-10 0.632 452,038 -80,018 0.02% 285,849
2022-03-11 2022-03-09 0.655 532,056 -269,626 0.02% 348,684
2022-03-10 2022-03-08 0.655 801,682 -78,279 0.03% 525,384
2022-03-09 2022-03-07 0.655 879,961 -137,422 0.04% 576,684
2022-03-08 2022-03-04 0.667 1,017,383 -126,985 0.04% 678,441
2022-03-07 2022-03-03 0.678 1,144,368 -31,312 0.05% 776,278
2022-03-04 2022-03-02 0.678 1,175,680 -69,581 0.05% 797,518
2022-03-03 2022-03-01 0.678 1,245,261 -10,437 0.05% 844,718
2022-03-02 2022-02-28 0.667 1,255,698 -26,093 0.05% 837,361
2022-03-01 2022-02-25 0.678 1,281,791 -13,916 0.05% 869,498
2022-02-28 2022-02-24 0.655 1,295,707 -93,934 0.05% 849,144
2022-02-25 2022-02-23 0.667 1,389,641 -59,144 0.06% 926,681
2022-02-24 2022-02-22 0.655 1,448,785 -3,303,356 0.06% 949,464
2022-02-23 2022-02-21 0.667 4,752,141 -107,851 0.20% 3,168,961
2022-02-22 2022-02-18 0.701 4,859,992 -139,162 0.20% 3,408,513
2022-02-21 2022-02-17 0.713 4,999,154 -213,961 0.21% 3,563,590
2022-02-18 2022-02-16 0.713 5,213,115 -307,896 0.22% 3,716,110
2022-02-17 2022-02-15 0.770 5,521,011 -76,539 0.23% 4,252,977
2022-02-16 2022-02-14 0.667 5,597,550 -173,952 0.23% 3,732,721
2022-02-15 2022-02-11 0.655 5,771,502 -64,363 0.24% 3,782,364
2022-02-14 2022-02-10 0.667 5,835,865 -149,599 0.24% 3,891,641
2022-02-11 2022-02-09 0.667 5,985,464 -153,316 0.25% 3,991,401
2022-02-10 2022-02-08 0.667 6,138,780 -168,734 0.25% 4,093,640
2022-02-09 2022-02-07 0.655 6,307,514 -172,213 0.26% 4,133,640
2022-02-08 2022-02-04 0.644 6,479,727 +5,219 0.27% 4,172,000
2022-02-07 2022-01-31 0.644 6,474,508 -131,721 0.27% 4,168,640
2022-02-04 2022-01-27 0.632 6,606,229 -42,232 0.27% 4,177,494
2022-01-28 2022-01-26 0.644 6,648,461 -202,272 0.28% 4,280,640
2022-01-27 2022-01-25 0.632 6,850,733 -194,339 0.28% 4,332,108
2022-01-26 2022-01-24 0.655 7,045,072 -5,219 0.29% 4,617,000
2022-01-24 2022-01-20 0.678 7,050,291 +10,437 0.29% 4,782,540
2022-01-21 2022-01-19 0.644 7,039,854 -140,901 0.29% 4,532,640
2022-01-20 2022-01-18 0.655 7,180,755 -20,874 0.30% 4,705,920
2022-01-19 2022-01-17 0.667 7,201,629 -1,740 0.30% 4,802,400
2022-01-17 2022-01-13 0.655 7,203,369 -177,431 0.30% 4,720,740
2022-01-14 2022-01-12 0.701 7,380,800 -394,872 0.31% 5,176,460
2022-01-13 2022-01-11 0.655 7,775,672 -55,665 0.32% 5,095,800
2022-01-12 2022-01-10 0.667 7,831,337 -104,372 0.32% 5,222,320
2022-01-11 2022-01-07 0.667 7,935,709 +224,399 0.33% 5,291,920
2022-01-10 2022-01-06 0.655 7,711,310 +224,399 0.32% 5,053,620
2022-01-07 2022-01-05 0.644 7,486,911 +219,180 0.31% 4,820,480
2022-01-06 2022-01-04 0.667 7,267,731 +1,739 0.30% 4,846,480
2022-01-05 2022-01-03 0.690 7,265,992 +1,740 0.30% 5,012,400
2022-01-04 2021-12-31 0.690 7,264,252 +467,932 0.30% 5,011,200
2022-01-03 2021-12-29 0.678 6,796,320 +154,817 0.28% 4,610,260
2021-12-30 2021-12-28 0.690 6,641,503 -19,134 0.28% 4,581,600
2021-12-29 2021-12-24 0.701 6,660,637 +213,961 0.28% 4,671,380
2021-12-28 2021-12-22 0.713 6,446,676 -15,656 0.27% 4,595,440
2021-12-23 2021-12-21 0.701 6,462,332 -95,674 0.27% 4,532,300
2021-12-22 2021-12-20 0.667 6,558,006 -76,539 0.27% 4,373,200
2021-12-21 2021-12-17 0.690 6,634,545 +104,372 0.28% 4,576,800
2021-12-20 2021-12-16 0.724 6,530,173 +123,506 0.27% 4,730,040
2021-12-17 2021-12-15 0.724 6,406,667 +394,872 0.27% 4,640,580
2021-12-16 2021-12-14 0.724 6,011,795 -22,614 0.25% 4,354,560
2021-12-15 2021-12-13 0.747 6,034,409 -149,599 0.25% 4,509,700
2021-12-14 2021-12-10 0.713 6,184,008 +130,464 0.26% 4,408,200
2021-12-13 2021-12-09 0.713 6,053,544 +156,558 0.25% 4,315,200
2021-12-10 2021-12-08 0.724 5,896,986 +114,808 0.24% 4,271,400
2021-12-09 2021-12-07 0.724 5,782,178 +125,246 0.24% 4,188,240
2021-12-08 2021-12-06 0.701 5,656,932 -43,488 0.23% 3,967,440
2021-12-07 2021-12-03 0.736 5,700,420 -71,321 0.24% 4,194,560
2021-12-06 2021-12-02 0.736 5,771,741 -450,536 0.24% 4,247,040
2021-12-03 2021-12-01 0.736 6,222,277 -212,222 0.26% 4,578,560
2021-12-02 2021-11-30 0.736 6,434,499 +5,208,135 0.27% 4,734,720
2021-12-01 2021-11-29 0.747 1,226,364 +151,338 0.05% 916,500
2021-11-30 2021-11-26 0.770 1,075,026 +24,354 0.04% 828,120
2021-11-29 2021-11-25 0.782 1,050,672 -8,698 0.04% 821,440
2021-11-26 2021-11-24 0.782 1,059,370 -10,437 0.04% 828,240
2021-11-25 2021-11-23 0.782 1,069,807 -41,749 0.04% 836,400
2021-11-24 2021-11-22 0.851 1,111,556 -6,958 0.05% 945,720
2021-11-23 2021-11-19 0.862 1,118,514 -57,404 0.05% 964,500
2021-11-22 2021-11-18 0.897 1,175,918 -335,728 0.05% 1,054,560
2021-11-19 2021-11-17 0.954 1,511,646 -956,739 0.06% 1,442,540
2021-11-18 2021-11-16 0.920 2,468,385 -3,216,379 0.10% 2,270,400
2021-11-17 2021-11-15 0.736 5,684,764 -264,408 0.24% 4,183,040
2021-11-16 2021-11-12 0.701 5,949,172 -158,297 0.25% 4,172,400
2021-11-15 2021-11-11 0.690 6,107,469 -304,416 0.25% 4,213,200
2021-11-12 2021-11-10 0.678 6,411,885 -146,121 0.27% 4,349,480
2021-11-11 2021-11-09 0.667 6,558,006 -177,431 0.27% 4,373,200
2021-11-10 2021-11-08 0.690 6,735,437 -304,417 0.28% 4,646,400
2021-11-09 2021-11-05 0.632 7,039,854 -93,934 0.30% 4,451,700
2021-11-08 2021-11-04 0.667 7,133,788 -144,380 0.30% 4,757,160
2021-11-05 2021-11-03 0.655 7,278,168 -361,821 0.31% 4,769,760
2021-11-04 2021-11-02 0.701 7,639,989 -126,986 0.32% 5,358,240
2021-11-03 2021-11-01 0.724 7,766,975 +6,958 0.33% 5,625,900
2021-11-02 2021-10-29 0.724 7,760,017 -60,883 0.33% 5,620,860
2021-11-01 2021-10-28 0.747 7,820,900 -351,384 0.33% 5,844,800
2021-10-29 2021-10-27 0.759 8,172,284 -615,791 0.35% 6,201,360
2021-10-28 2021-10-26 0.782 8,788,075 -391,393 0.37% 6,870,720
2021-10-27 2021-10-25 0.805 9,179,468 -248,752 0.39% 7,387,800
2021-10-26 2021-10-22 0.805 9,428,220 -90,455 0.40% 7,588,000
2021-10-25 2021-10-21 0.828 9,518,675 +76,539 0.40% 7,879,680
2021-10-22 2021-10-20 0.828 9,442,136 +78,278 0.40% 7,816,320
2021-10-21 2021-10-19 0.828 9,363,858 +313,115 0.40% 7,751,520
2021-10-20 2021-10-18 0.805 9,050,743 -158,297 0.38% 7,284,200
2021-10-19 2021-10-15 0.816 9,209,040 -182,650 0.39% 7,517,480
2021-10-18 2021-10-12 0.828 9,391,690 -40,009 0.40% 7,774,560
2021-10-15 2021-10-11 0.851 9,431,699 +135,683 0.40% 8,024,560
2021-10-12 2021-10-08 0.839 9,296,016 +97,413 0.39% 7,802,240
2021-10-11 2021-10-07 0.851 9,198,603 -182,650 0.39% 7,826,240
2021-10-08 2021-10-06 0.793 9,381,253 -179,171 0.40% 7,442,340
2021-10-07 2021-10-05 0.805 9,560,424 +154,818 0.40% 7,694,400
2021-10-06 2021-10-04 0.828 9,405,606 +233,096 0.40% 7,786,080
2021-10-05 2021-09-30 0.851 9,172,510 +410,528 0.39% 7,804,040
2021-10-04 2021-09-29 0.805 8,761,982 +111,329 0.37% 7,051,800
2021-09-30 2021-09-28 0.828 8,650,653 +1,740 0.37% 7,161,120
2021-09-29 2021-09-27 0.816 8,648,913 -57,405 0.37% 7,060,240
2021-09-28 2021-09-24 0.816 8,706,318 -247,012 0.37% 7,107,100
2021-09-27 2021-09-23 0.816 8,953,330 +278,324 0.38% 7,308,740
2021-09-24 2021-09-21 0.805 8,675,006 -372,258 0.37% 6,981,800
2021-09-23 2021-09-20 0.805 9,047,264 -260,929 0.38% 7,281,400
2021-09-21 2021-09-17 0.897 9,308,193 +200,045 0.39% 8,347,560
2021-09-20 2021-09-16 0.851 9,108,148 +387,914 0.39% 7,749,280
2021-09-17 2021-09-15 0.862 8,720,234 +34,791 0.37% 7,519,500
2021-09-16 2021-09-14 0.885 8,685,443 -203,525 0.37% 7,689,220
2021-09-15 2021-09-13 0.931 8,888,968 +12,177 0.38% 8,278,200
2021-09-14 2021-09-10 0.931 8,876,791 +201,785 0.38% 8,266,860
2021-09-13 2021-09-09 0.897 8,675,006 +699,288 0.37% 7,779,720
2021-09-10 2021-09-08 0.966 7,975,718 +160,037 0.34% 7,702,800
2021-09-09 2021-09-07 0.977 7,815,681 +777,567 0.33% 7,638,100
2021-09-08 2021-09-06 0.977 7,038,114 +544,471 0.30% 6,878,200
2021-09-07 2021-09-03 0.954 6,493,643 +460,974 0.27% 6,196,780
2021-09-06 2021-09-02 1.000 6,032,669 +391,393 0.26% 6,034,320
2021-09-03 2021-09-01 1.023 5,641,276 +916,729 0.24% 5,772,540
2021-09-02 2021-08-31 0.966 4,724,547 +212,222 0.20% 4,562,880
2021-09-01 2021-08-30 1.000 4,512,325 +262,354 0.19% 4,513,560
2021-08-31 2021-08-27 0.966 4,249,971 +176,762 0.18% 4,104,543
2021-08-30 2021-08-26 0.989 4,073,209 +185,373 0.17% 4,027,492
2021-08-27 2021-08-25 1.000 3,887,836 -210,483 0.16% 3,888,900
2021-08-26 2021-08-24 1.023 4,098,319 +142,641 0.17% 4,193,680
2021-08-25 2021-08-23 0.943 3,955,678 -168,733 0.17% 3,729,360
2021-08-24 2021-08-20 0.966 4,124,411 -153,079 0.17% 3,983,280
2021-08-23 2021-08-19 1.012 4,277,490 -60,883 0.18% 4,327,840
2021-08-20 2021-08-18 1.046 4,338,373 +207,003 0.18% 4,539,080
2021-08-19 2021-08-17 1.023 4,131,370 +147,860 0.17% 4,227,500
2021-08-18 2021-08-16 1.058 3,983,510 +139,162 0.17% 4,213,600
2021-08-17 2021-08-13 1.127 3,844,348 +194,827 0.16% 4,331,600
2021-08-16 2021-08-12 1.196 3,649,521 +60,883 0.15% 4,363,840
2021-08-13 2021-08-11 1.230 3,588,638 +840,190 0.15% 4,414,820
2021-08-12 2021-08-10 1.196 2,748,448 +337,468 0.12% 3,286,400
2021-08-11 2021-08-09 1.173 2,410,980 +454,015 0.10% 2,827,440
2021-08-10 2021-08-06 1.219 1,956,965 +492,286 0.08% 2,385,001
2021-08-09 2021-08-05 1.242 1,464,679 +161,776 0.06% 1,818,720
2021-08-06 2021-08-04 1.265 1,302,903 +293,979 0.06% 1,647,799
2021-08-05 2021-08-03 1.242 1,008,924 -7,690,436 0.04% 1,252,800
2021-08-04 2021-08-02 1.414 8,699,360 -38,269 0.37% 12,302,461
2021-08-03 2021-07-30 1.460 8,737,629 +361,821 0.37% 12,758,420
2021-08-02 2021-07-29 1.437 8,375,808 +139,162 0.35% 12,037,500
2021-07-30 2021-07-28 1.334 8,236,646 +389,653 0.35% 10,985,200
2021-07-29 2021-07-27 1.230 7,846,993 +504,462 0.33% 9,653,540
2021-07-28 2021-07-26 1.391 7,342,531 +285,282 0.31% 10,214,820
2021-07-27 2021-07-23 1.518 7,057,249 +158,297 0.30% 10,710,480
2021-07-26 2021-07-22 1.587 6,898,952 +133,943 0.29% 10,946,160
2021-07-23 2021-07-21 1.552 6,765,009 +120,027 0.29% 10,500,300
2021-07-22 2021-07-20 1.541 6,644,982 +85,237 0.28% 10,237,600
2021-07-21 2021-07-19 1.575 6,559,745 +10,437 0.28% 10,332,540
2021-07-20 2021-07-16 1.610 6,549,308 -1,739 0.28% 10,542,000
2021-07-19 2021-07-15 1.656 6,551,047 +40,009 0.28% 10,846,079
2021-07-16 2021-07-14 1.656 6,511,038 -8,698 0.28% 10,779,839
2021-07-15 2021-07-13 1.667 6,519,736 +12,177 0.28% 10,869,200
2021-07-14 2021-07-12 1.598 6,507,559 +83,497 0.28% 10,399,980
2021-07-13 2021-07-09 1.598 6,424,062 +267,887 0.27% 10,266,540
2021-07-12 2021-07-08 1.541 6,156,175 +133,943 0.26% 9,484,519
2021-07-09 2021-07-07 1.644 6,022,232 +212,222 0.25% 9,901,320
2021-07-08 2021-07-06 1.564 5,810,010 +123,506 0.25% 9,084,800
2021-07-07 2021-07-05 1.656 5,686,504 -90,455 0.24% 9,414,720
2021-07-06 2021-07-02 1.794 5,776,959 -160,036 0.24% 10,361,520
2021-07-05 2021-06-30 1.874 5,936,995 +3,479 0.25% 11,126,379
2021-07-02 2021-06-29 1.957 5,933,516 +78,278 0.25% 11,612,943
2021-06-30 2021-06-28 1.981 5,855,238 +232,651 0.25% 11,599,492
2021-06-28 2021-06-24 2.017 5,622,587 -48,601 0.25% 11,339,900
2021-06-25 2021-06-23 1.969 5,671,188 +217,865 0.25% 11,167,201
2021-06-24 2021-06-22 1.969 5,453,323 -33,518 0.24% 10,738,200
2021-06-23 2021-06-21 1.993 5,486,841 +6,704 0.24% 10,935,161
2021-06-22 2021-06-18 1.993 5,480,137 +5,028 0.24% 10,921,800
2021-06-21 2021-06-17 1.969 5,475,109 +31,841 0.24% 10,781,099
2021-06-18 2021-06-16 1.945 5,443,268 -110,608 0.24% 10,588,481
2021-06-17 2021-06-15 2.077 5,553,876 -140,774 0.24% 11,532,720
2021-06-16 2021-06-11 2.100 5,694,650 -21,787 0.25% 11,960,960
2021-06-15 2021-06-10 2.088 5,716,437 -41,897 0.25% 11,938,501
2021-06-11 2021-06-09 2.100 5,758,334 -269,817 0.25% 12,094,721
2021-06-10 2021-06-08 2.124 6,028,151 -102,229 0.26% 12,805,321
2021-06-09 2021-06-07 2.077 6,130,380 -253,058 0.27% 12,729,841
2021-06-08 2021-06-04 2.124 6,383,438 -943,522 0.28% 13,560,040
2021-06-07 2021-06-03 2.088 7,326,960 -227,920 0.32% 15,302,000
2021-06-04 2021-06-02 2.148 7,554,880 -794,369 0.33% 16,228,800
2021-06-03 2021-06-01 2.196 8,349,249 +268,142 0.37% 18,333,761
2021-06-02 2021-05-31 2.005 8,081,107 +169,264 0.35% 16,201,919
2021-06-01 2021-05-28 2.053 7,911,843 -159,209 0.35% 16,240,240
2021-05-31 2021-05-27 2.124 8,071,052 -6,177,304 0.35% 17,144,960
2021-05-28 2021-05-26 2.160 14,248,356 +375,397 0.63% 30,777,239
2021-05-27 2021-05-25 2.053 13,872,959 +186,023 0.61% 28,476,321
2021-05-26 2021-05-24 2.065 13,686,936 +53,629 0.60% 28,257,821
2021-05-25 2021-05-21 2.124 13,633,307 +243,003 0.60% 28,960,599
2021-05-24 2021-05-20 2.005 13,390,304 +459,192 0.59% 26,846,400
2021-05-21 2021-05-18 1.957 12,931,112 +33,517 0.57% 25,308,479
2021-05-20 2021-05-17 1.993 12,897,595 +794,369 0.57% 25,704,641
2021-05-18 2021-05-14 1.898 12,103,226 +303,335 0.53% 22,965,960
2021-05-17 2021-05-13 1.921 11,799,891 +571,476 0.52% 22,672,019
2021-05-14 2021-05-12 2.041 11,228,415 +449,136 0.49% 22,913,999
2021-05-13 2021-05-11 1.981 10,779,279 +20,111 0.47% 21,354,241
2021-05-12 2021-05-10 2.100 10,759,168 -388,805 0.47% 22,598,400
2021-05-11 2021-05-07 2.160 11,147,973 +641,863 0.49% 24,080,240
2021-05-10 2021-05-06 2.267 10,506,110 +78,767 0.46% 23,822,200
2021-05-07 2021-05-05 2.279 10,427,343 +278,196 0.46% 23,768,039
2021-05-06 2021-05-04 2.387 10,149,147 +107,257 0.45% 24,224,001
2021-05-05 2021-05-03 2.327 10,041,890 -41,897 0.44% 23,368,799
2021-05-04 2021-04-30 2.387 10,083,787 +113,960 0.44% 24,067,999
2021-05-03 2021-04-29 2.435 9,969,827 +149,153 0.44% 24,271,919
2021-04-30 2021-04-28 2.506 9,820,674 -35,193 0.43% 24,612,001
2021-04-29 2021-04-27 2.602 9,855,867 -18,435 0.43% 25,641,159
2021-04-28 2021-04-26 2.649 9,874,302 -147,478 0.43% 26,160,480
2021-04-27 2021-04-23 2.649 10,021,780 -209,485 0.44% 26,551,201
2021-04-26 2021-04-22 2.709 10,231,265 -244,679 0.45% 27,716,700
2021-04-23 2021-04-21 2.542 10,475,944 -73,739 0.46% 26,629,260
2021-04-22 2021-04-20 2.590 10,549,683 +16,759 0.46% 27,320,301
2021-04-21 2021-04-19 2.649 10,532,924 -63,683 0.46% 27,905,400
2021-04-20 2021-04-16 2.769 10,596,607 -68,712 0.47% 29,338,719
2021-04-19 2021-04-15 2.733 10,665,319 -435,729 0.47% 29,147,121
2021-04-16 2021-04-14 2.733 11,101,048 +345,232 0.49% 30,337,919
2021-04-15 2021-04-13 2.482 10,755,816 -88,822 0.47% 26,698,879
2021-04-14 2021-04-12 2.470 10,844,638 +2,007,708 0.48% 26,789,940
2021-04-13 2021-04-09 2.625 8,836,930 -103,905 0.39% 23,201,199
2021-04-12 2021-04-08 2.709 8,940,835 -286,576 0.39% 24,220,900
2021-04-09 2021-04-07 2.470 9,227,411 -418,971 0.41% 22,794,840
2021-04-08 2021-04-01 2.506 9,646,382 -3,815,985 0.42% 24,175,200
2021-04-07 2021-03-31 2.363 13,462,367 -423,999 0.59% 31,810,680
2021-04-01 2021-03-30 2.363 13,886,366 -60,331 0.61% 32,812,561
2021-03-31 2021-03-29 2.387 13,946,697 -343,556 0.61% 33,287,999
2021-03-30 2021-03-26 2.220 14,290,253 -192,727 0.63% 31,720,439
2021-03-29 2021-03-25 2.184 14,482,980 -160,885 0.64% 31,629,720
2021-03-26 2021-03-24 2.196 14,643,865 +144,126 0.64% 32,155,841
2021-03-25 2021-03-23 2.244 14,499,739 -3,284 0.64% 32,531,521
2021-03-24 2021-03-22 2.291 14,503,023 -56,980 0.64% 33,231,205
2021-03-23 2021-03-19 2.327 14,560,003 -108,933 0.64% 33,883,043
2021-03-22 2021-03-18 2.423 14,668,936 -140,774 0.64% 35,537,018
2021-03-19 2021-03-17 2.435 14,809,710 -199,430 0.65% 36,054,797
2021-03-18 2021-03-16 2.470 15,009,140 +180,995 0.66% 37,077,674
2021-03-17 2021-03-15 2.315 14,828,145 -1,233,450 0.65% 34,330,085
2021-03-16 2021-03-12 2.411 16,061,595 -464,219 0.71% 38,719,200
2021-03-15 2021-03-11 2.506 16,525,814 -457,516 0.73% 41,416,032
2021-03-12 2021-03-10 2.148 16,983,330 -50,277 0.75% 36,482,256
2021-03-11 2021-03-09 2.088 17,033,607 +645,215 0.75% 35,573,861
2021-03-10 2021-03-08 2.029 16,388,392 +36,870 0.72% 33,248,465
2021-03-09 2021-03-05 2.303 16,351,522 +405,563 0.72% 37,661,865
2021-03-08 2021-03-04 2.327 15,945,959 -579,855 0.70% 37,108,345
2021-03-05 2021-03-03 2.494 16,525,814 -487,682 0.73% 41,218,813
2021-03-04 2021-03-02 2.494 17,013,496 -239,651 0.75% 42,435,193
2021-03-03 2021-03-01 2.530 17,253,147 +941,846 0.76% 43,650,630
2021-03-02 2021-02-26 2.399 16,311,301 +8,379 0.72% 39,126,499
2021-02-26 2021-02-24 2.602 16,302,922 -26,814 0.72% 42,413,907
2021-02-25 2021-02-23 2.888 16,329,736 +216,189 0.72% 47,160,767
2021-02-24 2021-02-22 2.828 16,113,547 -755,823 0.71% 45,574,911
2021-02-23 2021-02-19 3.007 16,869,370 -2,984,815 0.74% 50,732,438
2021-02-22 2021-02-18 3.079 19,854,185 -107,256 0.87% 61,130,521
2021-02-19 2021-02-17 3.342 19,961,441 +325,121 0.88% 66,701,600
2021-02-18 2021-02-16 3.556 19,636,320 -358,639 0.86% 69,833,321
2021-02-17 2021-02-11 3.711 19,994,959 -955,253 0.88% 74,210,821
2021-02-16 2021-02-09 3.318 20,950,212 -56,980 0.92% 69,505,560
2021-02-10 2021-02-08 3.497 21,007,192 -1,754,649 0.92% 73,455,100
2021-02-09 2021-02-05 2.960 22,761,841 +4,489,690 1.00% 67,366,719
2021-02-08 2021-02-04 2.542 18,272,151 -177,644 0.80% 46,446,780
2021-02-05 2021-02-03 2.578 18,449,795 -355,287 0.81% 47,558,881
2021-02-04 2021-02-02 2.256 18,805,082 -559,745 0.83% 42,415,380
2021-02-03 2021-02-01 2.363 19,364,827 -321,769 0.85% 45,757,801
2021-02-02 2021-01-29 2.088 19,686,596 -3,936,649 0.86% 41,114,500
2021-02-01 2021-01-28 2.351 23,623,245 -8,380 1.04% 55,538,240
2021-01-29 2021-01-27 2.530 23,631,625 +169,265 1.04% 59,788,241
2021-01-28 2021-01-26 2.649 23,462,360 +1,052,454 1.03% 62,159,999
2021-01-27 2021-01-25 1.874 22,409,906 +15,083 0.98% 41,988,080
2021-01-26 2021-01-22 1.599 22,394,823 -251,382 0.98% 35,812,840
2021-01-25 2021-01-21 1.599 22,646,205 -85,470 0.99% 36,214,839
2021-01-22 2021-01-20 1.599 22,731,675 +75,414 1.00% 36,351,519
2021-01-21 2021-01-19 1.599 22,656,261 +331,825 1.00% 36,230,920
2021-01-20 2021-01-18 1.575 22,324,436 +940,170 0.98% 35,167,440
2021-01-19 2021-01-15 1.575 21,384,266 +5,124,850 0.94% 33,686,401
2021-01-18 2021-01-14 1.587 16,259,416 +3,683,591 0.71% 25,807,320
2021-01-15 2021-01-13 1.444 12,575,825 +2,192,055 0.55% 18,159,680
2021-01-14 2021-01-12 1.432 10,383,770 +2,311,042 0.46% 14,870,400
2021-01-13 2021-01-11 1.277 8,072,728 -180,995 0.35% 10,308,380
2021-01-12 2021-01-08 1.193 8,253,723 -264,790 0.36% 9,850,000
2021-01-11 2021-01-07 1.086 8,518,513 -120,663 0.37% 9,251,060
2021-01-08 2021-01-06 1.086 8,639,176 -368,694 0.38% 9,382,100
2021-01-07 2021-01-05 1.074 9,007,870 +41,897 0.40% 9,674,999
2021-01-06 2021-01-04 1.074 8,965,973 -361,991 0.39% 9,630,000
2021-01-05 2020-12-31 1.110 9,327,964 -20,111 0.41% 10,352,760
2021-01-04 2020-12-29 1.086 9,348,075 -90,497 0.41% 10,151,960
2020-12-30 2020-12-28 1.098 9,438,572 +36,869 0.41% 10,362,880
2020-12-29 2020-12-24 1.110 9,401,703 +160,885 0.41% 10,434,600
2020-12-28 2020-12-22 1.098 9,240,818 +35,193 0.41% 10,145,760
2020-12-23 2020-12-21 1.134 9,205,625 +63,684 0.40% 10,436,700
2020-12-22 2020-12-18 1.170 9,141,941 +31,842 0.40% 10,691,800
2020-12-21 2020-12-17 1.193 9,110,099 +45,248 0.40% 10,872,000
2020-12-18 2020-12-16 1.193 9,064,851 +90,498 0.40% 10,818,001
2020-12-17 2020-12-15 1.205 8,974,353 +5,028 0.39% 10,817,100
2020-12-16 2020-12-14 1.241 8,969,325 +26,814 0.39% 11,132,160
2020-12-15 2020-12-11 1.229 8,942,511 -8,379 0.39% 10,992,160
2020-12-14 2020-12-10 1.229 8,950,890 -6,704 0.39% 11,002,459
2020-12-11 2020-12-09 1.265 8,957,594 -1,676 0.39% 11,331,400
2020-12-10 2020-12-08 1.217 8,959,270 -30,166 0.39% 10,905,840
2020-12-09 2020-12-07 1.181 8,989,436 -127,367 0.39% 10,620,720
2020-12-08 2020-12-04 1.181 9,116,803 -150,829 0.40% 10,771,200
2020-12-07 2020-12-03 1.241 9,267,632 -192,727 0.41% 11,502,400
2020-12-04 2020-12-02 1.229 9,460,359 -147,478 0.41% 11,628,700
2020-12-03 2020-12-01 1.229 9,607,837 -103,904 0.42% 11,809,981
2020-12-02 2020-11-30 1.205 9,711,741 -194,403 0.43% 11,705,900
2020-12-01 2020-11-27 1.170 9,906,144 +380,426 0.43% 11,585,560
2020-11-30 2020-11-26 1.134 9,525,718 -196,079 0.42% 10,799,600
2020-11-27 2020-11-25 1.134 9,721,797 -122,339 0.43% 11,021,900
2020-11-26 2020-11-24 1.122 9,844,136 +62,008 0.43% 11,043,120
2020-11-24 2020-11-20 1.158 9,782,128 -192,727 0.43% 11,323,780
2020-11-23 2020-11-19 1.158 9,974,855 +152,505 0.44% 11,546,880
2020-11-20 2020-11-18 1.122 9,822,350 -72,063 0.43% 11,018,680
2020-11-19 2020-11-17 1.110 9,894,413 -30,165 0.43% 10,981,441
2020-11-18 2020-11-16 1.122 9,924,578 -45,249 0.43% 11,133,360
2020-11-17 2020-11-13 1.122 9,969,827 -72,063 0.44% 11,184,120
2020-11-16 2020-11-12 1.110 10,041,890 -289,928 0.44% 11,145,120
2020-11-13 2020-11-11 1.074 10,331,818 -264,789 0.45% 11,097,000
2020-11-12 2020-11-10 1.050 10,596,607 +392,156 0.46% 11,128,480
2020-11-11 2020-11-09 1.026 10,204,451 +226,244 0.45% 10,473,080
2020-11-10 2020-11-06 1.086 9,978,207 +145,802 0.44% 10,836,280
2020-11-09 2020-11-05 1.086 9,832,405 +350,260 0.43% 10,677,940
2020-11-06 2020-11-04 1.098 9,482,145 +130,719 0.41% 10,410,720
2020-11-05 2020-11-03 1.074 9,351,426 +212,837 0.41% 10,043,999
2020-11-04 2020-11-02 1.002 9,138,589 -18,435 0.40% 9,161,040
2020-11-03 2020-10-30 0.979 9,157,024 +73,739 0.40% 8,960,960
2020-11-02 2020-10-29 1.014 9,083,285 +67,035 0.40% 9,214,000
2020-10-30 2020-10-28 1.038 9,016,250 +13,407 0.39% 9,361,200
2020-10-29 2020-10-27 1.122 9,002,843 -475,951 0.39% 10,099,360
2020-10-28 2020-10-23 1.158 9,478,794 +40,222 0.41% 10,972,640
2020-10-27 2020-10-22 1.158 9,438,572 +10,055 0.41% 10,926,080
2020-10-23 2020-10-21 1.181 9,428,517 -145,802 0.41% 11,139,480
2020-10-22 2020-10-20 1.193 9,574,319 -26,814 0.42% 11,426,000
2020-10-21 2020-10-19 1.193 9,601,133 -180,995 0.42% 11,458,000
2020-10-20 2020-10-16 1.265 9,782,128 -5,028 0.43% 12,374,440
2020-10-19 2020-10-15 1.289 9,787,156 +31,842 0.43% 12,614,400
2020-10-16 2020-10-14 1.313 9,755,314 +48,600 0.43% 12,806,200
2020-10-14 2020-10-09 1.349 9,706,714 +6,704 0.42% 13,089,920
2020-10-12 2020-10-08 1.349 9,700,010 +8,379 0.42% 13,080,880
2020-10-08 2020-10-06 1.301 9,691,631 +63,684 0.42% 12,606,940
2020-10-07 2020-10-05 1.277 9,627,947 +6,703 0.42% 12,294,300
2020-10-06 2020-09-30 1.289 9,621,244 +3,352 0.42% 12,400,560
2020-10-05 2020-09-29 1.277 9,617,892 +3,352 0.42% 12,281,460
2020-09-29 2020-09-25 1.325 9,614,540 +26,814 0.42% 12,736,140
2020-09-25 2020-09-23 1.337 9,587,726 +88,822 0.42% 12,815,040
2020-09-24 2020-09-22 1.337 9,498,904 +95,525 0.41% 12,696,320
2020-09-22 2020-09-18 1.289 9,403,379 -15,083 0.41% 12,119,760
2020-09-21 2020-09-17 1.229 9,418,462 +122,340 0.41% 11,577,200
2020-09-18 2020-09-16 1.229 9,296,122 -16,759 0.41% 11,426,820
2020-09-17 2020-09-15 1.205 9,312,881 +16,759 0.41% 11,225,140
2020-09-16 2020-09-14 1.205 9,296,122 -15,083 0.40% 11,204,940
2020-09-15 2020-09-11 1.217 9,311,205 -3,352 0.41% 11,334,240
2020-09-14 2020-09-10 1.253 9,314,557 -30,166 0.41% 11,671,800
2020-09-11 2020-09-09 1.217 9,344,723 -23,462 0.41% 11,375,040
2020-09-08 2020-09-04 1.337 9,368,185 -43,573 0.41% 12,521,600
2020-09-07 2020-09-03 1.349 9,411,758 -36,870 0.41% 12,692,160
2020-09-04 2020-09-02 1.313 9,448,628 +25,139 0.41% 12,403,600
2020-09-03 2020-09-01 1.337 9,423,489 +18,434 0.41% 12,595,519
2020-09-02 2020-08-31 1.360 9,405,055 +18,435 0.41% 12,795,360
2020-09-01 2020-08-28 1.384 9,386,620 +25,138 0.41% 12,994,320
2020-08-31 2020-08-27 1.420 9,361,482 +30,166 0.41% 13,294,680
2020-08-28 2020-08-26 1.444 9,331,316 +18,435 0.41% 13,474,560
2020-08-27 2020-08-25 1.420 9,312,881 +16,759 0.40% 13,225,660
2020-08-26 2020-08-24 1.432 9,296,122 +5,027 0.40% 13,312,799
2020-08-25 2020-08-21 1.420 9,291,095 +1,676 0.40% 13,194,720
2020-08-24 2020-08-20 1.408 9,289,419 -6,703 0.40% 13,081,480
2020-08-21 2020-08-19 1.420 9,296,122 -25,139 0.40% 13,201,859
2020-08-20 2020-08-18 1.420 9,321,261 +321,770 0.41% 13,237,561
2020-08-19 2020-08-17 1.432 8,999,491 +26,814 0.39% 12,888,000
2020-08-18 2020-08-14 1.420 8,972,677 +1,676 0.39% 12,742,520
2020-08-17 2020-08-13 1.432 8,971,001 -31,842 0.39% 12,847,200
2020-08-14 2020-08-12 1.492 9,002,843 -25,138 0.39% 13,430,000
2020-08-13 2020-08-11 1.516 9,027,981 +306,686 0.39% 13,682,980
2020-08-12 2020-08-10 1.504 8,721,295 -13,407 0.38% 13,114,081
2020-08-11 2020-08-07 1.539 8,734,702 -253,058 0.38% 13,446,961
2020-08-10 2020-08-06 1.599 8,987,760 -97,201 0.39% 14,372,840
2020-08-07 2020-08-05 1.456 9,084,961 -196,078 0.39% 13,227,240
2020-08-06 2020-08-04 1.480 9,281,039 -82,119 0.40% 13,734,239
2020-08-05 2020-08-03 1.504 9,363,158 -23,462 0.41% 14,079,240
2020-08-03 2020-07-30 1.337 9,386,620 +125,691 0.41% 12,546,240
2020-07-30 2020-07-28 1.396 9,260,929 -1,676 0.40% 12,930,840
2020-07-29 2020-07-27 1.444 9,262,605 +13,407 0.40% 13,375,340
2020-07-28 2020-07-24 1.384 9,249,198 +122,340 0.40% 12,804,081
2020-07-27 2020-07-23 1.408 9,126,858 +125,691 0.40% 12,852,560
2020-07-24 2020-07-22 1.396 9,001,167 +117,312 0.39% 12,568,140
2020-07-23 2020-07-21 1.575 8,883,855 +31,842 0.39% 13,994,640
2020-07-16 2020-07-14 1.349 8,852,013 -13,407 0.38% 11,937,319
2020-07-14 2020-07-10 1.241 8,865,420 -77,091 0.38% 11,003,199
2020-07-13 2020-07-09 1.337 8,942,511 +150,829 0.39% 11,952,640
2020-07-10 2020-07-08 1.158 8,791,682 +40,222 0.38% 10,177,240
2020-07-09 2020-07-07 1.146 8,751,460 +43,573 0.38% 10,026,240
2020-07-08 2020-07-06 1.134 8,707,887 +35,193 0.38% 9,872,399
2020-07-06 2020-07-02 1.212 8,672,694 +219,008 0.38% 10,511,953
2020-07-03 2020-06-30 1.212 8,453,686 +4,900 0.38% 10,246,499
2020-06-30 2020-06-26 1.224 8,448,786 -1,633 0.38% 10,344,000
2020-06-22 2020-06-18 1.212 8,450,419 +3,267 0.38% 10,242,540
2020-06-19 2020-06-17 1.175 8,447,152 +3,267 0.38% 9,928,320
2020-06-18 2020-06-16 1.151 8,443,885 +3,267 0.38% 9,717,720
2020-06-17 2020-06-15 1.126 8,440,618 +8,168 0.38% 9,507,280
2020-06-16 2020-06-12 1.114 8,432,450 +3,267 0.38% 9,394,840
2020-06-15 2020-06-11 1.151 8,429,183 +6,534 0.38% 9,700,800
2020-06-09 2020-06-05 1.163 8,422,649 -22,870 0.37% 9,796,400
2020-06-08 2020-06-04 1.126 8,445,519 -91,479 0.38% 9,512,800
2020-06-05 2020-06-03 1.151 8,536,998 +119,250 0.38% 9,824,880
2020-05-29 2020-05-27 1.041 8,417,748 +4,901 0.37% 8,760,100
2020-05-22 2020-05-20 1.175 8,412,847 +16,335 0.37% 9,887,999
2020-05-21 2020-05-19 1.114 8,396,512 +14,702 0.37% 9,354,800
2020-05-20 2020-05-18 1.126 8,381,810 +24,504 0.37% 9,441,040
2020-05-15 2020-05-13 1.175 8,357,306 +1,633 0.37% 9,822,720
2020-05-08 2020-05-06 1.028 8,355,673 +3,267 0.37% 8,593,200
2020-05-05 2020-04-29 1.065 8,352,406 +39,206 0.37% 8,896,620
2020-05-04 2020-04-28 1.065 8,313,200 +42,473 0.37% 8,854,860
2020-04-27 2020-04-23 1.077 8,270,727 +47,373 0.37% 8,910,879
2020-04-23 2020-04-21 1.065 8,223,354 +58,808 0.36% 8,759,160
2020-04-22 2020-04-20 1.126 8,164,546 +73,510 0.36% 9,196,320
2020-04-21 2020-04-17 1.126 8,091,036 +60,442 0.36% 9,113,520
2020-04-20 2020-04-16 1.151 8,030,594 +57,175 0.36% 9,242,080
2020-04-17 2020-04-15 1.139 7,973,419 +42,473 0.35% 9,078,660
2020-04-16 2020-04-14 1.163 7,930,946 +47,373 0.35% 9,224,499
2020-04-15 2020-04-09 1.114 7,883,573 +45,740 0.35% 8,783,320
2020-04-14 2020-04-08 1.126 7,837,833 +55,541 0.35% 8,828,320
2020-04-09 2020-04-07 1.090 7,782,292 -733,470 0.34% 8,479,920
2020-04-08 2020-04-06 1.065 8,515,762 +37,572 0.38% 9,070,620
2020-04-07 2020-04-03 1.102 8,478,190 +49,007 0.38% 9,342,000
2020-04-03 2020-04-01 1.163 8,429,183 +44,106 0.37% 9,804,000
2020-03-31 2020-03-27 1.237 8,385,077 -17,969 0.37% 10,368,660
2020-03-30 2020-03-26 1.261 8,403,046 +3,267 0.37% 10,596,640
2020-03-27 2020-03-25 1.261 8,399,779 +14,702 0.37% 10,592,520
2020-03-26 2020-03-24 1.151 8,385,077 +73,510 0.37% 9,650,040
2020-03-25 2020-03-23 1.114 8,311,567 -3,267 0.37% 9,260,160
2020-03-18 2020-03-16 1.261 8,314,834 +91,480 0.37% 10,485,400
2020-03-17 2020-03-13 1.322 8,223,354 +45,740 0.36% 10,873,440
2020-03-16 2020-03-12 1.335 8,177,614 +31,037 0.36% 10,913,079
2020-03-13 2020-03-11 1.383 8,146,577 +129,052 0.36% 11,270,620
2020-03-12 2020-03-10 1.371 8,017,525 +109,448 0.35% 10,993,920
2020-03-11 2020-03-09 1.347 7,908,077 +135,586 0.35% 10,650,201
2020-03-10 2020-03-06 1.469 7,772,491 +104,548 0.34% 11,419,200
2020-03-06 2020-03-04 1.469 7,667,943 -179,692 0.34% 11,265,600
2020-03-04 2020-03-02 1.420 7,847,635 +8,168 0.35% 11,145,280
2020-03-03 2020-02-28 1.408 7,839,467 +115,983 0.35% 11,037,700
2020-03-02 2020-02-27 1.457 7,723,484 -22,870 0.34% 11,252,640
2020-02-28 2020-02-26 1.457 7,746,354 +31,038 0.34% 11,285,960
2020-02-27 2020-02-25 1.469 7,715,316 +135,585 0.34% 11,335,200
2020-02-26 2020-02-24 1.445 7,579,731 +189,494 0.34% 10,950,401
2020-02-25 2020-02-21 1.445 7,390,237 +303,842 0.33% 10,676,640
2020-02-24 2020-02-20 1.396 7,086,395 +26,137 0.31% 9,890,641
2020-02-21 2020-02-19 1.371 7,060,258 -71,876 0.31% 9,681,281
2020-02-20 2020-02-18 1.469 7,132,134 +55,541 0.32% 10,478,399
2020-02-19 2020-02-17 1.359 7,076,593 +119,250 0.31% 9,617,040
2020-02-18 2020-02-14 1.273 6,957,343 +80,044 0.31% 8,858,720
2020-02-17 2020-02-13 1.188 6,877,299 +84,946 0.30% 8,167,400
2020-02-14 2020-02-12 1.126 6,792,353 +66,976 0.30% 7,650,720
2020-02-13 2020-02-11 1.114 6,725,377 +26,137 0.30% 7,492,940
2020-02-12 2020-02-10 1.139 6,699,240 +45,739 0.30% 7,627,860
2020-02-11 2020-02-07 1.041 6,653,501 +57,175 0.29% 6,924,101
2020-02-10 2020-02-06 1.004 6,596,326 +62,076 0.29% 6,622,320
2020-02-07 2020-02-05 0.979 6,534,250 +34,304 0.29% 6,400,000
2020-02-06 2020-02-04 1.016 6,499,946 +22,870 0.29% 6,605,140
2020-02-03 2020-01-30 1.028 6,477,076 +29,404 0.29% 6,661,200
2020-01-31 2020-01-29 1.041 6,447,672 +24,504 0.28% 6,709,900
2020-01-30 2020-01-24 0.992 6,423,168 +13,068 0.28% 6,369,840
2020-01-29 2020-01-22 0.906 6,410,100 +16,336 0.28% 5,807,520
2020-01-23 2020-01-21 0.894 6,393,764 +17,969 0.28% 5,714,440
2020-01-22 2020-01-20 0.894 6,375,795 -205,829 0.28% 5,698,380
2020-01-21 2020-01-17 0.906 6,581,624 +14,702 0.29% 5,962,920
2020-01-20 2020-01-16 0.967 6,566,922 +13,069 0.29% 6,351,600
2020-01-17 2020-01-15 0.955 6,553,853 +11,435 0.29% 6,258,720
2020-01-16 2020-01-14 0.992 6,542,418 +71,877 0.29% 6,488,100
2020-01-15 2020-01-13 0.979 6,470,541 +174,791 0.29% 6,337,600
2020-01-14 2020-01-10 0.979 6,295,750 +19,602 0.28% 6,166,400
2020-01-13 2020-01-09 0.992 6,276,148 +16,336 0.28% 6,224,040
2020-01-10 2020-01-08 0.918 6,259,812 +13,069 0.28% 5,748,000
2020-01-09 2020-01-07 0.967 6,246,743 +11,435 0.28% 6,041,920
2020-01-08 2020-01-06 0.955 6,235,308 +9,801 0.28% 5,954,520
2020-01-03 2019-12-31 0.967 6,225,507 -1,634 0.28% 6,021,380
2019-12-23 2019-12-19 0.967 6,227,141 +1,634 0.28% 6,022,960
2019-12-19 2019-12-17 0.955 6,225,507 +8,168 0.27% 5,945,160
2019-12-18 2019-12-16 0.992 6,217,339 +6,534 0.27% 6,165,720
2019-12-17 2019-12-13 1.004 6,210,805 +6,534 0.27% 6,235,280
2019-12-16 2019-12-12 0.943 6,204,271 +9,802 0.27% 5,848,920
2019-12-13 2019-12-11 0.967 6,194,469 +6,534 0.27% 5,991,360
2019-12-12 2019-12-10 0.967 6,187,935 +6,534 0.27% 5,985,040
2019-12-11 2019-12-09 0.992 6,181,401 -9,801 0.27% 6,130,080
2019-12-10 2019-12-06 1.065 6,191,202 -3,267 0.27% 6,594,600
2019-12-09 2019-12-05 1.041 6,194,469 -13,069 0.27% 6,446,400
2019-12-06 2019-12-04 1.016 6,207,538 -17,969 0.27% 6,308,000
2019-12-05 2019-12-03 1.023 6,225,507 +8,168 0.27% 6,370,438
2019-12-04 2019-12-02 1.036 6,217,339 +206,141 0.27% 6,440,624
2019-12-03 2019-11-29 0.973 6,011,198 +47,495 0.27% 5,847,380
2019-12-02 2019-11-28 1.036 5,963,703 +4,749 0.27% 6,177,879
2019-11-29 2019-11-27 1.049 5,958,954 -1,583 0.27% 6,248,240
2019-11-28 2019-11-26 1.112 5,960,537 +3,166 0.27% 6,626,400
2019-11-21 2019-11-19 1.162 5,957,371 -125,068 0.27% 6,923,920
2019-11-20 2019-11-18 1.099 6,082,439 -23,747 0.28% 6,685,080
2019-11-19 2019-11-15 1.061 6,106,186 -55,410 0.28% 6,479,760
2019-11-15 2019-11-13 1.049 6,161,596 +11,082 0.28% 6,460,719
2019-11-14 2019-11-12 1.137 6,150,514 +6,332 0.28% 6,992,999
2019-11-13 2019-11-11 1.200 6,144,182 +9,499 0.28% 7,373,900
2019-11-12 2019-11-08 1.238 6,134,683 +12,665 0.28% 7,595,000
2019-11-11 2019-11-07 1.339 6,122,018 +17,415 0.28% 8,198,040
2019-11-08 2019-11-06 1.377 6,104,603 +28,496 0.28% 8,406,080
2019-11-07 2019-11-05 1.390 6,076,107 +50,661 0.28% 8,443,600
2019-11-05 2019-11-01 1.289 6,025,446 +210,558 0.27% 7,764,240
2019-11-04 2019-10-31 1.225 5,814,888 +191,560 0.26% 7,125,620
2019-10-31 2019-10-29 1.503 5,623,328 +1,584 0.25% 8,453,761
2019-10-29 2019-10-25 1.617 5,621,744 +205,808 0.25% 9,090,559
2019-10-28 2019-10-24 1.503 5,415,936 +120,319 0.25% 8,141,981
2019-10-25 2019-10-23 1.529 5,295,617 +69,659 0.24% 8,094,900
2019-10-24 2019-10-22 1.655 5,225,958 +196,309 0.24% 8,648,619
2019-10-23 2019-10-21 1.794 5,029,649 +182,062 0.23% 9,022,681
2019-10-22 2019-10-18 1.781 4,847,587 +23,747 0.22% 8,634,840
2019-10-21 2019-10-17 1.756 4,823,840 +359,374 0.22% 8,470,660
2019-10-18 2019-10-16 1.731 4,464,466 +177,312 0.20% 7,726,800
2019-10-17 2019-10-15 1.604 4,287,154 +163,064 0.19% 6,878,320
2019-10-16 2019-10-14 1.592 4,124,090 +175,729 0.19% 6,564,600
2019-10-15 2019-10-11 1.364 3,948,361 +205,809 0.18% 5,387,040
2019-10-14 2019-10-10 1.390 3,742,552 +172,562 0.17% 5,200,799
2019-10-11 2019-10-09 1.415 3,569,990 +169,397 0.16% 5,051,200
2019-10-10 2019-10-08 1.364 3,400,593 -3,115,628 0.15% 4,639,680
2019-10-09 2019-10-04 1.339 6,516,221 -5,694,569 0.30% 8,725,920
2019-10-08 2019-10-03 1.377 12,210,790 -4,621,197 0.55% 16,814,340
2019-10-04 2019-10-02 1.453 16,831,987 -9,576,438 0.76% 24,453,600
2019-10-03 2019-09-30 1.289 26,408,425 -8,651,882 1.20% 34,029,240
2019-10-02 2019-09-27 1.099 35,060,307 -1,448,577 1.59% 38,534,040
2019-09-30 2019-09-26 1.137 36,508,884 -3,099,796 1.65% 41,509,800
2019-09-27 2019-09-25 1.112 39,608,680 -3,520,912 1.79% 44,033,440
2019-09-26 2019-09-24 0.985 43,129,592 -1,731,960 1.95% 42,499,080
2019-09-25 2019-09-23 0.973 44,861,552 +42,745 2.03% 43,638,980
2019-09-24 2019-09-20 0.998 44,818,807 +34,829 2.03% 44,729,800
2019-09-23 2019-09-19 0.872 44,783,978 +31,663 2.03% 39,037,440
2019-09-20 2019-09-18 0.884 44,752,315 +30,080 2.03% 39,575,200
2019-09-19 2019-09-17 0.821 44,722,235 +26,913 2.03% 36,723,700
2019-09-18 2019-09-16 0.834 44,695,322 +28,497 2.02% 37,266,240
2019-09-17 2019-09-13 0.809 44,666,825 +28,497 2.02% 36,113,920
2019-09-16 2019-09-12 0.809 44,638,328 +28,496 2.02% 36,090,880
2019-09-13 2019-09-11 0.796 44,609,832 +25,330 2.02% 35,504,280
2019-09-12 2019-09-10 0.796 44,584,502 +23,748 2.02% 35,484,120
2019-09-11 2019-09-09 0.834 44,560,754 +14,248 2.02% 37,154,040
2019-09-10 2019-09-06 0.821 44,546,506 +14,248 2.02% 36,579,400
2019-09-09 2019-09-05 0.720 44,532,258 +12,665 2.02% 32,067,060
2019-09-06 2019-09-04 0.670 44,519,593 +7,916 2.02% 29,808,260
2019-09-04 2019-09-02 0.632 44,511,677 +7,916 2.02% 28,116,000
2019-09-03 2019-08-30 0.606 44,503,761 +3,166 2.02% 26,986,560
2019-09-02 2019-08-29 0.581 44,500,595 +4,749 2.02% 25,860,280
2019-08-30 2019-08-28 0.594 44,495,846 +6,333 2.01% 26,419,640
2019-08-29 2019-08-27 0.568 44,489,513 +3,166 2.01% 25,291,800
2019-08-28 2019-08-26 0.581 44,486,347 -66,492 2.01% 25,852,000
2019-08-27 2019-08-23 0.575 44,552,839 -44,328 2.02% 25,609,220
2019-08-26 2019-08-22 0.575 44,597,167 -102,904 2.02% 25,634,700
2019-08-22 2019-08-20 0.594 44,700,071 -4,750 2.02% 26,540,900
2019-08-21 2019-08-19 0.581 44,704,821 -20,580 2.02% 25,978,960
2019-08-20 2019-08-16 0.581 44,725,401 -11,082 2.03% 25,990,920
2019-08-19 2019-08-15 0.568 44,736,483 +1,583 2.03% 25,432,200
2019-08-16 2019-08-14 0.568 44,734,900 +1,583 2.03% 25,431,300
2019-08-15 2019-08-13 0.568 44,733,317 +3,166 2.03% 25,430,400
2019-08-14 2019-08-12 0.568 44,730,151 -12,665 2.03% 25,428,600
2019-08-13 2019-08-09 0.600 44,742,816 -26,913 2.03% 26,848,900
2019-08-12 2019-08-08 0.587 44,769,729 -11,082 2.03% 26,299,470
2019-08-09 2019-08-07 0.568 44,780,811 -4,750 2.03% 25,457,400
2019-08-08 2019-08-06 0.562 44,785,561 -25,330 2.03% 25,177,210
2019-08-07 2019-08-05 0.575 44,810,891 -42,745 2.03% 25,757,550
2019-08-06 2019-08-02 0.587 44,853,636 -381,538 2.03% 26,348,760
2019-08-05 2019-08-01 0.581 45,235,174 -259,635 2.05% 26,287,160
2019-08-02 2019-07-31 0.606 45,494,809 -441,698 2.06% 27,587,520
2019-08-01 2019-07-30 0.581 45,936,507 -797,904 2.08% 26,694,720
2019-07-22 2019-07-18 0.524 46,734,411 +4,749 2.12% 24,501,600
2019-07-19 2019-07-17 0.524 46,729,662 +6,333 2.12% 24,499,110
2019-07-18 2019-07-16 0.531 46,723,329 +4,749 2.12% 24,790,920
2019-07-16 2019-07-12 0.531 46,718,580 +3,167 2.12% 24,788,400
2019-07-04 2019-07-02 0.578 46,715,413 +2,281,450 2.11% 26,990,080
2019-06-21 2019-06-19 0.584 44,433,963 +3,012 2.11% 25,967,040
2019-06-17 2019-06-13 0.584 44,430,951 +4,517 2.11% 25,965,280
2019-06-14 2019-06-12 0.545 44,426,434 -158,112 2.11% 24,192,460
2019-06-13 2019-06-11 0.578 44,584,546 -64,750 2.12% 25,758,960
2019-06-12 2019-06-10 0.584 44,649,296 -13,553 2.12% 26,092,880
2019-06-06 2019-06-04 0.598 44,662,849 -588,778 2.12% 26,694,000
2019-06-05 2019-06-03 0.598 45,251,627 -10,541 2.15% 27,045,900
2019-06-04 2019-05-31 0.604 45,262,168 -4,518 2.15% 27,352,780
2019-06-03 2019-05-30 0.604 45,266,686 -4,517 2.15% 27,355,510
2019-05-31 2019-05-29 0.591 45,271,203 -362,905 2.15% 26,756,960
2019-05-30 2019-05-28 0.618 45,634,108 +15,059 2.17% 28,183,650
2019-05-29 2019-05-27 0.618 45,619,049 +15,058 2.16% 28,174,350
2019-05-28 2019-05-24 0.611 45,603,991 +16,564 2.16% 27,862,200
2019-05-27 2019-05-23 0.611 45,587,427 +6,023 2.16% 27,852,080
2019-05-24 2019-05-22 0.631 45,581,404 +7,529 2.16% 28,756,500
2019-05-23 2019-05-21 0.631 45,573,875 +15,059 2.16% 28,751,750
2019-05-22 2019-05-20 0.631 45,558,816 +3,011 2.16% 28,742,250
2019-05-21 2019-05-17 0.644 45,555,805 +6,024 2.16% 29,345,410
2019-05-20 2019-05-16 0.651 45,549,781 +6,023 2.16% 29,644,020
2019-05-17 2019-05-15 0.664 45,543,758 +4,517 2.16% 30,245,000
2019-05-16 2019-05-14 0.638 45,539,241 +7,530 2.16% 29,032,320
2019-05-15 2019-05-10 0.651 45,531,711 +9,035 2.16% 29,632,260
2019-05-14 2019-05-09 0.644 45,522,676 +9,035 2.16% 29,324,070
2019-05-09 2019-05-07 0.664 45,513,641 +1,505 2.16% 30,225,000
2019-05-07 2019-05-03 0.677 45,512,136 +3,012 2.16% 30,828,480
2019-05-02 2019-04-29 0.657 45,509,124 -78,303 2.16% 29,919,780
2019-04-30 2019-04-26 0.691 45,587,427 -19,576 2.16% 31,484,960
2019-04-29 2019-04-25 0.677 45,607,003 -27,105 2.16% 30,892,740
2019-04-26 2019-04-24 0.691 45,634,108 -140,042 2.16% 31,517,200
2019-04-25 2019-04-23 0.677 45,774,150 -566,191 2.17% 31,005,960
2019-04-24 2019-04-18 0.717 46,340,341 -572,214 2.19% 33,235,920
2019-04-23 2019-04-17 0.704 46,912,555 -204,793 2.22% 33,023,240
2019-04-18 2019-04-16 0.691 47,117,348 +13,553 2.23% 32,541,600
2019-04-17 2019-04-15 0.704 47,103,795 +4,517 2.23% 33,157,860
2019-04-16 2019-04-12 0.691 47,099,278 +18,070 2.23% 32,529,120
2019-04-15 2019-04-11 0.644 47,081,208 +19,576 2.23% 30,328,020
2019-04-12 2019-04-10 0.618 47,061,632 +15,058 2.23% 29,065,290
2019-04-10 2019-04-08 0.584 47,046,574 +1,506 2.23% 27,493,840
2019-04-09 2019-04-04 0.571 47,045,068 +6,023 2.23% 26,868,120
2019-04-08 2019-04-03 0.571 47,039,045 +3,012 2.23% 26,864,680
2019-04-04 2019-04-02 0.571 47,036,033 +7,529 2.23% 26,862,960
2019-04-03 2019-04-01 0.571 47,028,504 +4,517 2.23% 26,858,660
2019-04-02 2019-03-29 0.545 47,023,987 +1,506 2.23% 25,606,960
2019-04-01 2019-03-28 0.558 47,022,481 -1,603,706 2.23% 26,230,680
2019-03-29 2019-03-27 0.531 48,626,187 -10,541 2.30% 25,833,600
2019-03-28 2019-03-26 0.531 48,636,728 -6,023 2.30% 25,839,200
2019-03-27 2019-03-25 0.525 48,642,751 -379,469 2.30% 25,519,370
2019-03-26 2019-03-22 0.525 49,022,220 -45,175 2.32% 25,718,450
2019-03-25 2019-03-21 0.518 49,067,395 -15,058 2.32% 25,416,300
2019-03-21 2019-03-19 0.518 49,082,453 +6,023 2.32% 25,424,100
2019-03-20 2019-03-18 0.518 49,076,430 +3,012 2.32% 25,420,980
2019-03-19 2019-03-15 0.518 49,073,418 +10,541 2.32% 25,419,420
2019-03-18 2019-03-14 0.531 49,062,877 +16,564 2.32% 26,065,600
2019-03-15 2019-03-13 0.525 49,046,313 +19,576 2.32% 25,731,090
2019-03-14 2019-03-12 0.518 49,026,737 -4,518 2.32% 25,395,240
2019-03-13 2019-03-11 0.518 49,031,255 +6,023 2.32% 25,397,580
2019-03-12 2019-03-08 0.518 49,025,232 +18,070 2.32% 25,394,460
2019-03-11 2019-03-07 0.518 49,007,162 +15,059 2.32% 25,385,100
2019-03-08 2019-03-06 0.545 48,992,103 +21,081 2.32% 26,678,700
2019-03-07 2019-03-05 0.538 48,971,022 +12,047 2.32% 26,342,010
2019-03-06 2019-03-04 0.531 48,958,975 +7,529 2.32% 26,010,400
2019-03-05 2019-03-01 0.518 48,951,446 +3,012 2.32% 25,356,240
2019-03-04 2019-02-28 0.518 48,948,434 +15,058 2.32% 25,354,680
2019-03-01 2019-02-27 0.518 48,933,376 +13,552 2.32% 25,346,880
2019-02-28 2019-02-26 0.531 48,919,824 +10,541 2.32% 25,989,600
2019-02-27 2019-02-25 0.551 48,909,283 +16,564 2.32% 26,958,400
2019-02-26 2019-02-22 0.538 48,892,719 +12,047 2.32% 26,299,890
2019-02-25 2019-02-21 0.551 48,880,672 +6,023 2.31% 26,942,630
2019-02-22 2019-02-20 0.564 48,874,649 +1,506 2.31% 27,588,450
2019-02-21 2019-02-19 0.598 48,873,143 +4,517 2.31% 29,210,400
2019-02-20 2019-02-18 0.598 48,868,626 +1,506 2.31% 29,207,700
2019-02-19 2019-02-15 0.571 48,867,120 +4,518 2.31% 27,908,720
2019-02-18 2019-02-14 0.578 48,862,602 +4,517 2.31% 28,230,630
2019-02-15 2019-02-13 0.564 48,858,085 +4,518 2.31% 27,579,100
2019-02-14 2019-02-12 0.571 48,853,567 +3,011 2.31% 27,900,980
2019-02-12 2019-02-08 0.571 48,850,556 +1,506 2.31% 27,899,260
2019-02-11 2019-02-04 0.584 48,849,050 +4,518 2.31% 28,547,200
2019-02-08 2019-01-31 0.564 48,844,532 +6,023 2.31% 27,571,450
2019-02-01 2019-01-30 0.564 48,838,509 +3,012 2.31% 27,568,050
2019-01-30 2019-01-28 0.571 48,835,497 +6,023 2.31% 27,890,660
2019-01-29 2019-01-25 0.564 48,829,474 +3,012 2.31% 27,562,950
2019-01-28 2019-01-24 0.571 48,826,462 +7,529 2.31% 27,885,500
2019-01-25 2019-01-23 0.564 48,818,933 +13,552 2.31% 27,557,000
2019-01-24 2019-01-22 0.564 48,805,381 +7,529 2.31% 27,549,350
2019-01-23 2019-01-21 0.558 48,797,852 +9,035 2.31% 27,221,040
2019-01-22 2019-01-18 0.571 48,788,817 +6,024 2.31% 27,864,000
2019-01-03 2018-12-31 0.598 48,782,793 +4,517 2.31% 29,156,400
2019-01-02 2018-12-27 0.584 48,778,276 -1,506 2.31% 28,505,840
2018-12-28 2018-12-24 0.591 48,779,782 -4,517 2.31% 28,830,660
2018-12-27 2018-12-20 0.598 48,784,299 -4,518 2.31% 29,157,300
2018-12-20 2018-12-18 0.598 48,788,817 +3,012 2.31% 29,160,000
2018-12-17 2018-12-13 0.584 48,785,805 -1,506 2.31% 28,510,240
2018-12-14 2018-12-12 0.591 48,787,311 -326,764 2.31% 28,835,110
2018-12-12 2018-12-10 0.571 49,114,075 -1,506 2.32% 28,049,760
2018-12-11 2018-12-07 0.578 49,115,581 -3,012 2.32% 28,376,790
2018-12-06 2018-12-04 0.584 49,118,593 -146,065 2.32% 28,704,720
2018-12-05 2018-12-03 0.578 49,264,658 -153,595 2.33% 28,462,920
2018-12-04 2018-11-30 0.578 49,418,253 -49,692 2.34% 28,551,660
2018-12-03 2018-11-29 0.584 49,467,945 -37,646 2.34% 28,908,880
2018-11-30 2018-11-28 0.578 49,505,591 +1,506 2.34% 28,602,120
2018-11-29 2018-11-27 0.578 49,504,085 -91,855 2.34% 28,601,250
2018-11-28 2018-11-26 0.584 49,595,940 -150,583 2.34% 28,983,680
2018-11-27 2018-11-23 0.584 49,746,523 -121,972 2.35% 29,071,680
2018-11-26 2018-11-22 0.584 49,868,495 +4,517 2.36% 29,142,960
2018-11-23 2018-11-21 0.578 49,863,978 -158,112 2.36% 28,809,180
2018-11-22 2018-11-20 0.578 50,022,090 +4,518 2.36% 28,900,530
2018-11-21 2018-11-19 0.578 50,017,572 -754,420 2.36% 28,897,920
2018-11-20 2018-11-16 0.584 50,771,992 -152,088 2.40% 29,670,960
2018-11-19 2018-11-15 0.571 50,924,080 -1,506 2.41% 29,083,480
2018-11-16 2018-11-14 0.584 50,925,586 -6,023 2.41% 29,760,720
2018-11-15 2018-11-13 0.584 50,931,609 -239,427 2.40% 29,764,240
2018-11-13 2018-11-09 0.598 51,171,036 -1,517,874 2.41% 30,583,800
2018-11-12 2018-11-08 0.604 52,688,910 -1,516,369 2.49% 31,840,900
2018-11-08 2018-11-06 0.591 54,205,279 -10,541 2.56% 32,037,330
2018-11-07 2018-11-05 0.591 54,215,820 -9,035 2.56% 32,043,560
2018-11-06 2018-11-02 0.611 54,224,855 -9,035 2.56% 33,129,200
2018-11-05 2018-11-01 0.591 54,233,890 -10,540 2.56% 32,054,240
2018-11-02 2018-10-31 0.591 54,244,430 -13,553 2.56% 32,060,470
2018-11-01 2018-10-30 0.591 54,257,983 -10,541 2.56% 32,068,480
2018-10-31 2018-10-29 0.604 54,268,524 -10,540 2.56% 32,795,490
2018-10-30 2018-10-26 0.598 54,279,064 -10,541 2.56% 32,441,400
2018-10-29 2018-10-25 0.618 54,289,605 -10,541 2.56% 33,529,290
2018-10-25 2018-10-23 0.631 54,300,146 -10,541 2.56% 34,257,000
2018-10-24 2018-10-22 0.631 54,310,687 -12,046 2.56% 34,263,650
2018-10-23 2018-10-19 0.624 54,322,733 -10,541 2.56% 33,910,500
2018-10-22 2018-10-18 0.618 54,333,274 -9,035 2.56% 33,556,260
2018-10-19 2018-10-16 0.611 54,342,309 -7,529 2.56% 33,200,960
2018-10-18 2018-10-15 0.598 54,349,838 -7,529 2.55% 32,483,700
2018-10-16 2018-10-12 0.578 54,357,367 -7,530 2.55% 31,405,260
2018-10-15 2018-10-11 0.578 54,364,897 -6,023 2.55% 31,409,610
2018-10-12 2018-10-10 0.584 54,370,920 -6,023 2.55% 31,774,160
2018-10-11 2018-10-09 0.611 54,376,943 -4,518 2.55% 33,222,120
2018-10-10 2018-10-08 0.584 54,381,461 -4,517 2.55% 31,780,320
2018-10-08 2018-10-04 0.611 54,385,978 -1,506 2.55% 33,227,640
2018-10-04 2018-10-02 0.611 54,387,484 -7,529 2.55% 33,228,560
2018-10-02 2018-09-27 0.618 54,395,013 -7,529 2.55% 33,594,390
2018-09-19 2018-09-17 0.638 54,402,542 -3,012 2.55% 34,682,880
2018-09-18 2018-09-14 0.638 54,405,554 -6,023 2.55% 34,684,800
2018-09-17 2018-09-13 0.638 54,411,577 -6,023 2.55% 34,688,640
2018-09-13 2018-09-11 0.618 54,417,600 -3,012 2.55% 33,608,340
2018-09-12 2018-09-10 0.644 54,420,612 -6,023 2.55% 35,055,800
2018-09-11 2018-09-07 0.644 54,426,635 -1,506 2.55% 35,059,680
2018-09-10 2018-09-06 0.651 54,428,141 -6,024 2.55% 35,422,100
2018-09-07 2018-09-05 0.651 54,434,165 -6,023 2.54% 35,426,020
2018-09-05 2018-09-03 0.651 54,440,188 -4,517 2.54% 35,429,940
2018-08-31 2018-08-29 0.644 54,444,705 -3,012 2.54% 35,071,320
2018-08-30 2018-08-28 0.644 54,447,717 -6,023 2.54% 35,073,260
2018-08-29 2018-08-27 0.644 54,453,740 -6,024 2.54% 35,077,140
2018-08-27 2018-08-23 0.664 54,459,764 -3,011 2.54% 36,166,000
2018-08-23 2018-08-21 0.644 54,462,775 +3,011 2.54% 35,082,960
2018-08-22 2018-08-20 0.638 54,459,764 +3,012 2.54% 34,719,360
2018-08-17 2018-08-15 0.638 54,456,752 -10,541 2.54% 34,717,440
2018-08-16 2018-08-14 0.638 54,467,293 -7,529 2.54% 34,724,160
2018-08-14 2018-08-10 0.657 54,474,822 -1,665,445 2.54% 35,814,240
2018-08-13 2018-08-09 0.657 56,140,267 -341,823 2.62% 36,909,180
2018-08-10 2018-08-08 0.644 56,482,090 -16,564 2.64% 36,383,730
2018-08-09 2018-08-07 0.664 56,498,654 -30,117 2.64% 37,520,000
2018-08-08 2018-08-06 0.638 56,528,771 -18,070 2.64% 36,038,400
2018-08-07 2018-08-03 0.677 56,546,841 -243,944 2.64% 38,303,040
2018-08-06 2018-08-02 0.664 56,790,785 -609,860 2.65% 37,714,000
2018-08-02 2018-07-31 0.717 57,400,645 -150,583 2.68% 41,168,520
2018-08-01 2018-07-30 0.730 57,551,228 -752,914 2.69% 42,040,900
2018-07-31 2018-07-27 0.717 58,304,142 -1,165,510 2.72% 41,816,520
2018-07-27 2018-07-25 0.717 59,469,652 -4,518 2.78% 42,652,440
2018-07-23 2018-07-19 0.704 59,474,170 -3,011 2.78% 41,865,760
2018-07-20 2018-07-18 0.730 59,477,181 -755,926 2.78% 43,447,800
2018-07-12 2018-07-10 0.730 60,233,107 -90,350 2.81% 44,000,000
2018-07-11 2018-07-09 0.730 60,323,457 -90,349 2.82% 44,066,000
2018-07-10 2018-07-06 0.730 60,413,806 -109,926 2.82% 44,132,000
2018-07-09 2018-07-05 0.730 60,523,732 +52,704 2.82% 44,212,300
2018-07-06 2018-07-04 0.730 60,471,028 +40,658 2.82% 44,173,800
2018-07-05 2018-07-03 0.773 60,430,370 -1,882,285 2.82% 46,697,891
2018-07-04 2018-06-29 0.787 62,312,655 +2,336,725 2.91% 49,012,301
2018-06-27 2018-06-25 0.787 59,975,930 -72,468 2.90% 47,174,340
2018-06-26 2018-06-22 0.787 60,048,398 -255,088 2.91% 47,231,340
2018-06-25 2018-06-21 0.814 60,303,486 -362,339 2.92% 49,096,260
2018-06-21 2018-06-19 0.773 60,665,825 -92,759 2.93% 46,879,840
2018-06-20 2018-06-15 0.800 60,758,584 -198,563 2.94% 48,628,360
2018-06-19 2018-06-14 0.814 60,957,147 -362,339 2.95% 49,628,440
2018-06-15 2018-06-13 0.828 61,319,486 -362,340 2.96% 50,769,600
2018-06-14 2018-06-12 0.814 61,681,826 -362,340 2.98% 50,218,440
2018-06-13 2018-06-11 0.814 62,044,166 -363,789 3.00% 50,513,440
2018-06-12 2018-06-08 0.800 62,407,955 -292,771 3.01% 49,948,440
2018-06-11 2018-06-07 0.828 62,700,726 +69,570 3.03% 51,913,200
2018-06-08 2018-06-06 0.828 62,631,156 +69,569 3.03% 51,855,600
2018-06-07 2018-06-05 0.828 62,561,587 +69,569 3.02% 51,798,000
2018-06-01 2018-05-30 0.814 62,492,018 -1,449 3.01% 50,878,060
2018-04-20 2018-04-18 0.662 62,493,467 -39,133 3.01% 41,393,280
2018-04-12 2018-04-10 0.655 62,532,600 -2,899 3.01% 40,987,750
2018-02-07 2018-02-05 0.669 62,535,499 -1,449 3.01% 41,852,590
2017-12-11 2017-12-07 0.669 62,536,948 -2,899 3.00% 41,853,560
2017-11-13 2017-11-09 0.718 62,539,847 +2,899 3.00% 44,876,000
2017-11-03 2017-11-01 0.731 62,536,948 -7,247 3.00% 45,736,880
2017-11-02 2017-10-31 0.745 62,544,195 -5,797 3.00% 46,605,240
2017-11-01 2017-10-30 0.759 62,549,992 -18,842 3.00% 47,472,700
2017-10-31 2017-10-27 0.759 62,568,834 -13,044 3.01% 47,487,000
2017-10-30 2017-10-26 0.787 62,581,878 -7,247 3.01% 49,224,060
2017-10-27 2017-10-25 0.800 62,589,125 -27,538 3.01% 50,093,440
2017-10-26 2017-10-24 0.787 62,616,663 -7,247 3.01% 49,251,420
2017-10-25 2017-10-23 0.759 62,623,910 -4,348 3.01% 47,528,800
2017-10-24 2017-10-20 0.773 62,628,258 -20,291 3.01% 48,396,320
2017-10-23 2017-10-19 0.787 62,648,549 -13,044 3.01% 49,276,500
2017-10-19 2017-10-17 0.828 62,661,593 +4,348 3.01% 51,880,800
2017-10-18 2017-10-16 0.828 62,657,245 +5,798 3.01% 51,877,200
2017-10-17 2017-10-13 0.828 62,651,447 +1,449 3.01% 51,872,400
2017-10-16 2017-10-12 0.828 62,649,998 +2,899 3.01% 51,871,200
2017-10-13 2017-10-11 0.828 62,647,099 +1,449 3.01% 51,868,800
2017-10-12 2017-10-10 0.828 62,645,650 +53,626 3.01% 51,867,600
2017-10-11 2017-10-09 0.856 62,592,024 +1,450 3.01% 53,550,640
2017-10-10 2017-10-06 0.787 62,590,574 +7,246 3.00% 49,230,900
2017-10-09 2017-10-04 0.773 62,583,328 +1,450 3.00% 48,361,600
2017-10-06 2017-10-03 0.759 62,581,878 +5,797 3.00% 47,496,900
2017-10-04 2017-09-29 0.773 62,576,081 -4,348 3.00% 48,356,000
2017-10-03 2017-09-28 0.787 62,580,429 -5,797 3.00% 49,222,920
2017-09-29 2017-09-27 0.759 62,586,226 -8,696 3.00% 47,500,200
2017-09-28 2017-09-26 0.759 62,594,922 -2,899 3.00% 47,506,800
2017-09-27 2017-09-25 0.759 62,597,821 -15,943 3.00% 47,509,000
2017-09-26 2017-09-22 0.773 62,613,764 -2,899 3.01% 48,385,120
2017-09-19 2017-09-15 0.731 62,616,663 -1,449 3.01% 45,795,180
2017-09-13 2017-09-11 0.731 62,618,112 -2,899 3.01% 45,796,240
2017-09-11 2017-09-07 0.731 62,621,011 -1,449 3.01% 45,798,360
2017-09-08 2017-09-06 0.718 62,622,460 -7,247 3.01% 44,935,280
2017-09-07 2017-09-05 0.731 62,629,707 +1,449 3.01% 45,804,720
2017-09-06 2017-09-04 0.731 62,628,258 -1,449 3.01% 45,803,660
2017-09-05 2017-09-01 0.690 62,629,707 -139,138 3.00% 43,212,000
2017-09-04 2017-08-31 0.759 62,768,845 -14,494 3.01% 47,638,800
2017-08-31 2017-08-29 0.745 62,783,339 -2,899 3.01% 46,783,440
2017-08-30 2017-08-28 0.773 62,786,238 +15,943 3.01% 48,518,400
2017-08-29 2017-08-25 0.814 62,770,295 -47,829 3.01% 51,104,620
2017-08-25 2017-08-22 0.745 62,818,124 -49,278 3.01% 46,809,360
2017-08-24 2017-08-21 0.731 62,867,402 +1,449 3.01% 45,978,560
2017-08-22 2017-08-18 0.718 62,865,953 +2,899 3.01% 45,110,000
2017-08-21 2017-08-17 0.745 62,863,054 +2,899 3.01% 46,842,840
2017-08-18 2017-08-16 0.731 62,860,155 +2,899 3.01% 45,973,260
2017-08-17 2017-08-15 0.745 62,857,256 +2,898 3.01% 46,838,520
2017-08-15 2017-08-11 0.704 62,854,358 -33,335 3.01% 44,234,340
2017-08-14 2017-08-10 0.718 62,887,693 -5,797 3.01% 45,125,600
2017-08-11 2017-08-09 0.759 62,893,490 +1,449 3.01% 47,733,400
2017-08-10 2017-08-08 0.800 62,892,041 +2,899 3.01% 50,335,880
2017-08-09 2017-08-07 0.814 62,889,142 +2,898 3.01% 51,201,380
2017-08-08 2017-08-04 0.814 62,886,244 +1,450 3.01% 51,199,020
2017-08-07 2017-08-03 0.828 62,884,794 +1,449 3.01% 52,065,600
2017-08-04 2017-08-02 0.842 62,883,345 +2,899 3.01% 52,932,140
2017-08-03 2017-08-01 0.856 62,880,446 +1,449 3.01% 53,797,400
2017-08-02 2017-07-31 0.842 62,878,997 -8,696 3.01% 52,928,480
2017-08-01 2017-07-28 0.814 62,887,693 +26,089 3.01% 51,200,200
2017-07-31 2017-07-27 0.842 62,861,604 -26,089 3.01% 52,913,840
2017-07-28 2017-07-26 0.814 62,887,693 -2,899 3.01% 51,200,200
2017-07-27 2017-07-25 0.814 62,890,592 +5,798 3.01% 51,202,560
2017-07-26 2017-07-24 0.814 62,884,794 +5,797 3.01% 51,197,840
2017-07-25 2017-07-21 0.842 62,878,997 +63,772 3.01% 52,928,480
2017-07-24 2017-07-20 0.842 62,815,225 +18,842 3.01% 52,874,800
2017-07-21 2017-07-19 0.842 62,796,383 +34,784 3.01% 52,858,940
2017-07-20 2017-07-18 0.856 62,761,599 +30,437 3.01% 53,695,720
2017-07-19 2017-07-17 0.869 62,731,162 +14,493 3.01% 54,535,320
2017-07-18 2017-07-14 0.869 62,716,669 +75,367 3.01% 54,522,720
2017-07-17 2017-07-13 0.897 62,641,302 +10,146 3.00% 56,186,000
2017-07-14 2017-07-12 0.911 62,631,156 +17,392 3.00% 57,041,160
2017-07-13 2017-07-11 0.911 62,613,764 +20,291 3.00% 57,025,320
2017-07-12 2017-07-10 0.911 62,593,473 -10,146 3.00% 57,006,840
2017-07-11 2017-07-07 0.925 62,603,619 -27,537 3.00% 57,879,960
2017-07-10 2017-07-06 0.938 62,631,156 -17,393 3.00% 58,769,680
2017-07-07 2017-07-05 0.911 62,648,549 +11,595 3.00% 57,057,000
2017-07-06 2017-07-04 0.911 62,636,954 -40,582 3.00% 57,046,440
2017-07-05 2017-07-03 0.938 62,677,536 -44,930 3.00% 58,813,200
2017-07-04 2017-06-30 1.019 62,722,466 -265,233 3.01% 63,915,323
2017-07-03 2017-06-29 1.033 62,987,699 +1,002,377 3.02% 65,077,067
2017-06-30 2017-06-28 1.019 61,985,322 -1,268,986 3.05% 63,164,160
2017-06-29 2017-06-27 1.061 63,254,308 -2,703,309 3.11% 67,143,000
2017-06-28 2017-06-26 1.076 65,957,617 -870,485 3.24% 70,946,000
2017-06-27 2017-06-23 1.076 66,828,102 -976,469 3.28% 71,882,320
2017-06-26 2017-06-22 1.061 67,804,571 -6,856,484 3.33% 71,973,000
2017-06-23 2017-06-21 1.061 74,661,055 -1,592,592 3.67% 79,251,000
2017-06-22 2017-06-20 1.047 76,253,647 -1,904,892 3.74% 79,862,280
2017-06-21 2017-06-19 1.047 78,158,539 -2,097,078 3.84% 81,857,320
2017-06-20 2017-06-16 0.977 80,255,617 -12,718 3.94% 78,374,340
2017-06-19 2017-06-15 0.977 80,268,335 -904,400 3.94% 78,386,760
2017-06-16 2017-06-14 0.977 81,172,735 -121,529 3.98% 79,269,960
2017-06-15 2017-06-13 0.991 81,294,264 -385,783 3.98% 80,539,200
2017-06-14 2017-06-12 0.934 81,680,047 +11,305 4.00% 76,297,320
2017-06-13 2017-06-09 0.977 81,668,742 -33,915 4.00% 79,754,340
2017-06-12 2017-06-08 0.977 81,702,657 -7,066 4.00% 79,787,460
2017-06-09 2017-06-07 0.991 81,709,723 -1,008,971 4.00% 80,950,800
2017-06-08 2017-06-06 0.991 82,718,694 -36,741 4.05% 81,950,400
2017-06-07 2017-06-05 0.991 82,755,435 -828,092 4.05% 81,986,800
2017-06-06 2017-06-02 1.019 83,583,527 -592,099 4.09% 85,173,120
2017-06-05 2017-06-01 1.047 84,175,626 -257,189 4.12% 88,159,160
2017-06-02 2017-05-31 1.047 84,432,815 -89,027 4.13% 88,428,520
2017-06-01 2017-05-29 1.019 84,521,842 +21,197 4.14% 86,129,280
2017-05-31 2017-05-26 0.991 84,500,645 +4,239 4.14% 83,715,800
2017-05-29 2017-05-25 0.977 84,496,406 -7,065 4.14% 82,515,720
2017-05-26 2017-05-24 0.991 84,503,471 -2,827 4.14% 83,718,600
2017-05-25 2017-05-23 0.991 84,506,298 -702,323 4.13% 83,721,400
2017-05-24 2017-05-22 1.019 85,208,621 -1,735,317 4.17% 86,829,120
2017-05-23 2017-05-19 1.061 86,943,938 -1,448,454 4.25% 92,289,000
2017-05-22 2017-05-18 1.061 88,392,392 -3,528,573 4.32% 93,826,500
2017-05-19 2017-05-17 1.090 91,920,965 -654,277 4.49% 100,173,920
2017-05-18 2017-05-16 1.076 92,575,242 -498,833 4.52% 99,576,720
2017-05-17 2017-05-15 1.104 93,074,075 -1,626,507 4.55% 102,747,840
2017-05-16 2017-05-12 1.061 94,700,582 -1,185,612 4.62% 100,522,500
2017-05-15 2017-05-11 1.061 95,886,194 -927,011 4.68% 101,781,000
2017-05-12 2017-05-10 1.047 96,813,205 -764,500 4.72% 101,394,800
2017-05-11 2017-05-09 1.061 97,577,705 -2,850,274 4.76% 103,576,500
2017-05-10 2017-05-08 1.132 100,427,979 +18,371 4.90% 113,708,800
2017-05-09 2017-05-05 1.104 100,409,608 -5,095,729 4.90% 110,845,800
2017-05-08 2017-05-04 1.061 105,505,337 +145,551 5.15% 111,991,500
2017-05-04 2017-04-28 1.175 105,359,786 +35,329 5.14% 123,766,281
2017-05-02 2017-04-27 1.189 105,324,457 +33,915 5.14% 125,215,440
2017-04-27 2017-04-25 1.033 105,290,542 -18,371 5.14% 108,783,140
2017-04-24 2017-04-20 0.920 105,308,913 +45,220 5.14% 96,878,600
2017-04-20 2017-04-18 0.877 105,263,693 +149,791 5.14% 92,367,600
2017-04-18 2017-04-12 0.906 105,113,902 +45,220 5.13% 95,211,520
2017-04-13 2017-04-11 0.906 105,068,682 -49,459 5.13% 95,170,560
2017-04-12 2017-04-10 0.892 105,118,141 +60,764 5.13% 93,727,620
2017-04-11 2017-04-07 0.863 105,057,377 +22,610 5.13% 90,699,680
2017-04-07 2017-04-05 0.849 105,034,767 +15,545 5.12% 89,193,600
2017-04-05 2017-03-31 0.849 105,019,222 +127,181 5.12% 89,180,400
2017-04-03 2017-03-30 0.793 104,892,041 +176,641 5.12% 83,134,240
2017-03-31 2017-03-29 0.807 104,715,400 +18,370 5.11% 84,476,280
2017-03-29 2017-03-27 0.793 104,697,030 +35,328 5.11% 82,979,680
2017-03-28 2017-03-24 0.877 104,661,702 +97,506 5.11% 91,839,360
2017-03-21 2017-03-17 0.778 104,564,196 -282,625 5.10% 81,394,500
2017-03-08 2017-03-06 0.644 104,846,821 -282,625 5.12% 67,517,450
2017-01-05 2017-01-03 0.531 105,129,446 +81,255 5.13% 55,796,250
2017-01-04 2016-12-30 0.552 105,048,191 +2,038,433 5.13% 57,983,250
2017-01-03 2016-12-29 0.510 103,009,758 +798,415 5.03% 52,484,400
2016-12-30 2016-12-28 0.495 102,211,343 +1,035,821 4.99% 50,631,000
2016-12-28 2016-12-22 0.481 101,175,522 +599,165 4.94% 48,685,960
2016-12-23 2016-12-21 0.481 100,576,357 +25,436 4.91% 48,397,640
2016-12-22 2016-12-20 0.488 100,550,921 +11,305 4.91% 49,096,950
2016-12-21 2016-12-19 0.502 100,539,616 +15,545 4.91% 50,514,370
2016-12-19 2016-12-15 0.510 100,524,071 +25,436 4.90% 51,217,920
2016-09-14 2016-09-12 0.524 100,498,635 +120,116 4.99% 52,627,320
2016-09-09 2016-09-07 0.524 100,378,519 +1,413 4.98% 52,564,420
2016-09-08 2016-09-06 0.517 100,377,106 +60,764 4.98% 51,853,360
2016-07-25 2016-07-21 0.573 100,316,342 -176,640 4.97% 57,501,090
2016-07-22 2016-07-20 0.566 100,492,982 -1,326,925 4.98% 56,891,200
2016-07-21 2016-07-19 0.566 101,819,907 -91,853 5.05% 57,642,400
2016-06-13 2016-06-08 0.630 101,911,760 +535,574 5.05% 64,185,020
2016-06-01 2016-05-30 0.678 101,376,186 -29,675 5.02% 68,687,658
2016-05-31 2016-05-27 0.685 101,405,861 +3,968,055 5.03% 69,454,588
2016-05-30 2016-05-26 0.700 97,437,806 +16,294 5.03% 68,172,000
2016-05-24 2016-05-20 0.692 97,421,512 +12,221 5.02% 67,443,120
2016-05-10 2016-05-06 0.685 97,409,291 +339,457 5.02% 66,717,270
2016-05-05 2016-05-03 0.663 97,069,834 +611,023 5.00% 64,340,100
2016-05-04 2016-04-29 0.678 96,458,811 +67,891 4.97% 65,355,880
2016-04-22 2016-04-20 0.648 96,390,920 +271,566 4.97% 62,470,320
2016-04-01 2016-03-30 0.700 96,119,354 -6,789 4.95% 67,249,550
2016-03-31 2016-03-29 0.714 96,126,143 -202,317 4.95% 68,670,180
2016-03-30 2016-03-24 0.714 96,328,460 -62,460 4.96% 68,814,710
2016-02-01 2016-01-28 0.700 96,390,920 -16,294 4.97% 67,439,550
2016-01-29 2016-01-27 0.692 96,407,214 -32,588 4.97% 66,740,940
2016-01-28 2016-01-26 0.685 96,439,802 -31,230 4.97% 66,053,250
2016-01-27 2016-01-25 0.707 96,471,032 -234,904 4.97% 68,206,080
2016-01-26 2016-01-22 0.692 96,705,936 -255,272 4.98% 66,947,740
2016-01-25 2016-01-21 0.685 96,961,208 -78,754 5.00% 66,410,370
2016-01-15 2016-01-13 0.766 97,039,962 -183,307 5.00% 74,325,680
2016-01-11 2016-01-07 0.766 97,223,269 -150,719 5.01% 74,466,080
2016-01-08 2016-01-06 0.810 97,373,988 -29,872 5.02% 78,884,300
2016-01-07 2016-01-05 0.810 97,403,860 -100,480 5.02% 78,908,500
2016-01-06 2016-01-04 0.825 97,504,340 -85,543 5.02% 80,426,080
2016-01-05 2015-12-31 0.869 97,589,883 -14,936 5.03% 84,808,960
2016-01-04 2015-12-29 0.869 97,604,819 -50,240 5.03% 84,821,940
2015-12-30 2015-12-28 0.781 97,655,059 -14,936 5.03% 76,235,200
2015-12-28 2015-12-22 0.766 97,669,995 -16,294 5.03% 74,808,240
2015-12-23 2015-12-21 0.781 97,686,289 -24,441 5.03% 76,259,580
2015-12-21 2015-12-17 0.795 97,710,730 -16,293 5.03% 77,717,880
2015-12-18 2015-12-16 0.729 97,727,023 -29,873 5.04% 71,253,270
2015-12-17 2015-12-15 0.729 97,756,896 -32,588 5.04% 71,275,050
2015-12-16 2015-12-14 0.729 97,789,484 -31,230 5.04% 71,298,810
2015-12-15 2015-12-11 0.736 97,820,714 -31,230 5.04% 72,042,000
2015-12-14 2015-12-10 0.781 97,851,944 -67,891 5.04% 76,388,900
2015-12-11 2015-12-09 0.766 97,919,835 -103,195 5.05% 74,999,600
2015-12-10 2015-12-08 0.751 98,023,030 -205,032 5.05% 73,634,820
2015-12-09 2015-12-07 0.781 98,228,062 -111,342 5.06% 76,682,520
2015-12-08 2015-12-04 0.781 98,339,404 -67,892 5.07% 76,769,440
2015-12-07 2015-12-03 0.825 98,407,296 -35,303 5.07% 81,170,880
2015-12-04 2015-12-02 0.795 98,442,599 -65,176 5.07% 78,300,000
2015-12-03 2015-12-01 0.751 98,507,775 -8,147 5.08% 73,998,960
2015-12-02 2015-11-30 0.766 98,515,922 +271,566 5.08% 75,456,160
2015-12-01 2015-11-27 0.795 98,244,356 -105,911 5.06% 78,142,320
2015-11-30 2015-11-26 0.840 98,350,267 -4,073 5.07% 82,572,480
2015-11-27 2015-11-25 0.854 98,354,340 -28,515 5.07% 84,024,600
2015-11-20 2015-11-18 0.795 98,382,855 -20,367 5.07% 78,252,480
2015-11-06 2015-11-04 0.913 98,403,222 +8,147 5.07% 89,864,040
2015-11-03 2015-10-30 0.913 98,395,075 +36,661 5.16% 89,856,600
2015-11-02 2015-10-29 0.810 98,358,414 +25,799 5.15% 79,681,800
2015-10-30 2015-10-28 0.810 98,332,615 +42,093 5.15% 79,660,900
2015-10-29 2015-10-27 0.781 98,290,522 +16,293 5.15% 76,731,280
2015-10-26 2015-10-22 0.840 98,274,229 -2,715 5.15% 82,508,640
2015-10-14 2015-10-12 0.854 98,276,944 -27,157 5.15% 83,958,480
2015-10-13 2015-10-09 0.810 98,304,101 +17,652 5.15% 79,637,800
2015-10-12 2015-10-08 0.810 98,286,449 +5,431 5.15% 79,623,500
2015-10-09 2015-10-07 0.825 98,281,018 +12,221 5.15% 81,066,720
2015-10-08 2015-10-06 0.781 98,268,797 +35,303 5.15% 76,714,320
2015-10-07 2015-10-05 0.810 98,233,494 +9,505 5.15% 79,580,600
2015-10-06 2015-10-02 0.766 98,223,989 +19,010 5.15% 75,232,560
2015-10-05 2015-09-30 0.751 98,204,979 -27,157 5.15% 73,771,500
2015-10-02 2015-09-29 0.736 98,232,136 -19,009 5.15% 72,345,000
2015-09-30 2015-09-25 0.751 98,251,145 -16,294 5.15% 73,806,180
2015-09-29 2015-09-24 0.736 98,267,439 -43,451 5.15% 72,371,000
2015-09-25 2015-09-23 0.714 98,310,890 -55,671 5.15% 70,230,910
2015-09-24 2015-09-22 0.766 98,366,561 +1,358 5.15% 75,341,760
2015-09-23 2015-09-21 0.736 98,365,203 -9,505 5.15% 72,443,000
2015-09-22 2015-09-18 0.751 98,374,708 +8,147 5.16% 73,899,000
2015-09-21 2015-09-17 0.685 98,366,561 +47,524 5.15% 67,372,920
2015-09-18 2015-09-16 0.685 98,319,037 +6,789 5.15% 67,340,370
2015-09-16 2015-09-14 0.685 98,312,248 +2,716 5.15% 67,335,720
2015-09-15 2015-09-11 0.692 98,309,532 +14,936 5.15% 68,057,880
2015-09-14 2015-09-10 0.670 98,294,596 +4,074 5.15% 65,875,810
2015-09-11 2015-09-09 0.692 98,290,522 +36,661 5.15% 68,044,720
2015-09-10 2015-09-08 0.633 98,253,861 +1,358 5.15% 62,230,460
2015-09-09 2015-09-07 0.648 98,252,503 -14,936 5.15% 63,676,800
2015-09-04 2015-09-01 0.633 98,267,439 -5,432 5.15% 62,239,060
2015-09-02 2015-08-31 0.655 98,272,871 -13,578 5.15% 64,413,750
2015-08-27 2015-08-25 0.641 98,286,449 -1,265,497 5.15% 62,974,950
2015-08-26 2015-08-24 0.633 99,551,946 -623,243 5.22% 63,052,620
2015-08-25 2015-08-21 0.714 100,175,189 -395,128 5.25% 71,562,720
2015-08-21 2015-08-19 0.825 100,570,317 -28,515 5.27% 82,955,040
2015-08-18 2015-08-14 0.869 100,598,832 +678,915 5.27% 87,423,840
2015-08-14 2015-08-12 0.884 99,919,917 -2,716 5.24% 88,305,600
2015-08-13 2015-08-11 0.884 99,922,633 +2,716 5.24% 88,308,000
2015-08-12 2015-08-10 0.884 99,919,917 +14,936 5.24% 88,305,600
2015-08-10 2015-08-06 0.898 99,904,981 -4,074 5.24% 89,763,940
2015-08-07 2015-08-05 0.898 99,909,055 -6,789 5.24% 89,767,600
2015-08-06 2015-08-04 0.898 99,915,844 -17,652 5.24% 89,773,700
2015-07-29 2015-07-27 0.884 99,933,496 +67,892 5.24% 88,317,600
2015-07-28 2015-07-24 0.972 99,865,604 -2,716 5.23% 97,083,360
2015-07-24 2015-07-22 0.987 99,868,320 -71,965 5.23% 98,557,000
2015-07-23 2015-07-21 1.046 99,940,285 +1,098,484 5.24% 104,516,260
2015-07-22 2015-07-20 0.987 98,841,801 +276,997 5.18% 97,543,960
2015-07-21 2015-07-17 0.987 98,564,804 +684,346 5.17% 97,270,600
2015-07-20 2015-07-16 0.957 97,880,458 +300,080 5.13% 93,711,800
2015-07-17 2015-07-15 0.913 97,580,378 -226,757 5.11% 89,112,600
2015-07-16 2015-07-14 0.957 97,807,135 +27,156 5.13% 93,641,600
2015-07-15 2015-07-13 0.943 97,779,979 +164,298 5.12% 92,175,360
2015-07-14 2015-07-10 0.913 97,615,681 +517,332 5.12% 89,144,840
2015-07-10 2015-07-08 0.722 97,098,349 -308,227 5.09% 70,079,800
2015-07-09 2015-07-07 0.736 97,406,576 -238,978 5.10% 71,737,000
2015-07-08 2015-07-06 0.869 97,645,554 +181,949 5.12% 84,857,340
2015-07-07 2015-07-03 0.987 97,463,605 +651,758 5.11% 96,183,860
2015-07-06 2015-07-02 1.090 96,811,847 -1,154,154 5.07% 105,522,520
2015-07-03 2015-06-30 1.281 97,966,001 -40,735 5.13% 125,539,260
2015-06-25 2015-06-23 1.281 98,006,736 -24,441 5.14% 125,591,460
2015-06-23 2015-06-19 1.365 98,031,177 +3,898,967 5.14% 133,833,587
2015-06-22 2015-06-18 1.427 94,132,210 -89,964 5.14% 134,286,420
2015-06-19 2015-06-17 1.411 94,222,174 +329,868 5.14% 132,969,440
2015-06-18 2015-06-16 1.396 93,892,306 +53,457 5.12% 131,063,660
2015-06-17 2015-06-15 1.457 93,838,849 +39,114 5.12% 136,746,799
2015-06-16 2015-06-12 1.488 93,799,735 +455,035 5.12% 139,567,481
2015-06-15 2015-06-11 1.442 93,344,700 +16,950 5.09% 134,594,840
2015-06-12 2015-06-10 1.427 93,327,750 +67,799 5.09% 133,138,800
2015-06-11 2015-06-09 1.411 93,259,951 +329,867 5.09% 131,611,520
2015-06-10 2015-06-08 1.580 92,930,084 +391,148 5.07% 146,826,500
2015-06-09 2015-06-05 1.611 92,538,936 +173,408 5.05% 149,047,499
2015-06-08 2015-06-04 1.703 92,365,528 +328,564 5.04% 157,269,240
2015-06-05 2015-06-03 1.825 92,036,964 +31,292 5.02% 168,004,200
2015-06-04 2015-06-02 1.933 92,005,672 -131,687 5.02% 177,826,319
2015-06-02 2015-05-29 1.994 92,137,359 -196,877 5.03% 183,734,201
2015-06-01 2015-05-28 1.887 92,334,236 +379,413 5.04% 174,212,280
2015-05-29 2015-05-27 2.009 91,954,823 +126,471 5.02% 184,780,740
2015-05-28 2015-05-26 2.071 91,828,352 -59,976 5.01% 190,161,000
2015-05-27 2015-05-22 1.887 91,888,328 +10,431 5.02% 173,370,960
2015-05-26 2015-05-21 1.887 91,877,897 -701,458 5.01% 173,351,279
2015-05-21 2015-05-19 1.825 92,579,355 +33,899 5.05% 168,994,280
2015-05-20 2015-05-18 1.779 92,545,456 +162,978 5.05% 164,673,601
2015-05-19 2015-05-15 1.795 92,382,478 -65,191 5.04% 165,800,701
2015-05-18 2015-05-14 1.841 92,447,669 -7,823 5.05% 170,172,000
2015-05-15 2015-05-13 1.718 92,455,492 -40,418 5.05% 158,840,641
2015-05-13 2015-05-11 1.733 92,495,910 -1,955,737 5.05% 160,328,920
2015-05-12 2015-05-08 1.580 94,451,647 -56,064 5.16% 149,230,520
2015-05-11 2015-05-07 1.534 94,507,711 +235,992 5.16% 144,970,000
2015-05-08 2015-05-06 1.611 94,271,719 +82,141 5.15% 151,838,400
2015-05-07 2015-05-05 1.595 94,189,578 +117,344 5.14% 150,261,280
2015-05-06 2015-05-04 1.703 94,072,234 +7,823 5.13% 160,175,220
2015-05-05 2015-04-30 1.733 94,064,411 +122,559 5.13% 163,047,700
2015-05-04 2015-04-29 1.749 93,941,852 +316,830 5.13% 164,276,281
2015-04-30 2015-04-28 1.733 93,625,022 +281,626 5.11% 162,286,080
2015-04-29 2015-04-27 1.871 93,343,396 -37,811 5.10% 174,684,480
2015-04-28 2015-04-24 1.871 93,381,207 +211,220 5.10% 174,755,240
2015-04-27 2015-04-23 1.871 93,169,987 -352,033 5.09% 174,359,959
2015-04-24 2015-04-22 1.933 93,522,020 +58,672,098 5.11% 180,757,080
2015-04-23 2015-04-21 1.749 34,849,922 +114,736 1.90% 60,942,120
2015-04-22 2015-04-20 1.749 34,735,186 +105,610 1.90% 60,741,480
2015-04-21 2015-04-17 1.871 34,629,576 -93,875 1.89% 64,806,400
2015-04-20 2015-04-16 1.933 34,723,451 +36,507 1.90% 67,112,639
2015-04-17 2015-04-15 1.779 34,686,944 -57,368 1.89% 61,721,280
2015-04-16 2015-04-14 1.979 34,744,312 -103,003 1.90% 68,751,839
2015-04-15 2015-04-13 2.132 34,847,315 +15,646 1.90% 74,301,061
2015-04-14 2015-04-10 2.009 34,831,669 +61,280 1.90% 69,993,301
2015-04-13 2015-04-09 1.994 34,770,389 -3,306,499 1.90% 69,336,800
2015-04-10 2015-04-08 2.316 38,076,888 -379,413 2.08% 88,196,081
2015-04-09 2015-04-02 1.810 38,456,301 +241,208 2.10% 69,608,201
2015-04-08 2015-04-01 1.641 38,215,093 +13,038 2.09% 62,723,400
2015-04-02 2015-03-31 1.580 38,202,055 -1,174,746 2.09% 60,358,000
2015-04-01 2015-03-30 1.595 39,376,801 -1,502,005 2.15% 62,818,081
2015-03-31 2015-03-27 1.519 40,878,806 -3,836,563 2.23% 62,078,940
2015-03-30 2015-03-26 1.411 44,715,369 -1,545,032 2.44% 63,103,804
2015-03-27 2015-03-25 1.396 46,260,401 -1,485,056 2.53% 64,574,593
2015-03-26 2015-03-24 1.365 47,745,457 -615,405 2.61% 65,182,791
2015-03-25 2015-03-23 1.396 48,360,862 +46,938 2.64% 67,506,613
2015-03-24 2015-03-20 1.335 48,313,924 -2,488,290 2.64% 64,476,649
2015-03-23 2015-03-19 1.242 50,802,214 -2,920,566 2.77% 63,121,680
2015-03-20 2015-03-18 1.166 53,722,780 -1,817,532 2.93% 62,630,080
2015-03-19 2015-03-17 1.089 55,540,312 -479,807 3.03% 60,489,160
2015-03-18 2015-03-16 1.089 56,020,119 -689,723 3.06% 61,011,720
2015-03-16 2015-03-12 1.074 56,709,842 +74,318 3.10% 60,893,000
2015-03-13 2015-03-11 1.028 56,635,524 +32,596 3.09% 58,206,920
2015-03-12 2015-03-10 1.043 56,602,928 +634,962 3.09% 59,041,680
2015-03-11 2015-03-09 1.043 55,967,966 +559,341 3.06% 58,379,360
2015-03-10 2015-03-06 1.058 55,408,625 +117,344 3.03% 58,645,860
2015-03-09 2015-03-05 0.997 55,291,281 +651,912 3.02% 55,129,100
2015-03-06 2015-03-04 0.997 54,639,369 +651,912 2.98% 54,479,100
2015-03-05 2015-03-03 1.012 53,987,457 +672,774 2.95% 54,657,240
2015-03-04 2015-03-02 1.028 53,314,683 +89,964 2.91% 54,793,940
2015-03-03 2015-02-27 1.028 53,224,719 +83,444 2.91% 54,701,480
2015-03-02 2015-02-26 1.028 53,141,275 +533,264 2.90% 54,615,720
2015-02-27 2015-02-25 1.012 52,608,011 +651,913 2.87% 53,260,680
2015-02-26 2015-02-24 1.012 51,956,098 +651,912 2.84% 52,600,680
2015-02-25 2015-02-23 1.028 51,304,186 +681,900 2.80% 52,727,660
2015-02-24 2015-02-18 1.012 50,622,286 +1,307,736 2.76% 51,250,320
2015-02-23 2015-02-16 1.012 49,314,550 +1,303,824 2.69% 49,926,360
2015-02-17 2015-02-13 1.043 48,010,726 +1,303,825 2.62% 50,079,280
2015-02-16 2015-02-12 1.028 46,706,901 +960,918 2.55% 48,002,820
2015-02-13 2015-02-11 1.028 45,745,983 +1,169,531 2.50% 47,015,240
2015-02-12 2015-02-10 1.043 44,576,452 +1,294,697 2.43% 46,497,040
2015-02-11 2015-02-09 1.028 43,281,755 +1,303,825 2.36% 44,482,640
2015-02-10 2015-02-06 1.028 41,977,930 +872,258 2.29% 43,142,640
2015-02-09 2015-02-05 1.028 41,105,672 +757,522 2.25% 42,246,180
2015-02-06 2015-02-04 1.028 40,348,150 +1,298,609 2.20% 41,467,640
2015-02-05 2015-02-03 1.043 39,049,541 +919,197 2.13% 40,732,000
2015-02-04 2015-02-02 1.028 38,130,344 +1,221,683 2.08% 39,188,300
2015-02-03 2015-01-30 1.058 36,908,661 +843,574 2.02% 39,065,040
2015-02-02 2015-01-29 1.058 36,065,087 +937,450 1.97% 38,172,180
2015-01-30 2015-01-28 1.074 35,127,637 +307,703 1.92% 37,718,800
2015-01-29 2015-01-27 1.058 34,819,934 +1,304 1.90% 36,854,280
2015-01-28 2015-01-26 1.058 34,818,630 +316,829 1.90% 36,852,899
2015-01-26 2015-01-22 1.012 34,501,801 +537,176 1.88% 34,929,840
2015-01-23 2015-01-21 0.982 33,964,625 +1,694,971 1.86% 33,344,000
2015-01-22 2015-01-20 0.997 32,269,654 +1,552,855 1.76% 32,175,000
2015-01-21 2015-01-19 0.966 30,716,799 +1,607,616 1.68% 29,684,340
2015-01-20 2015-01-16 1.012 29,109,183 +1,303,824 1.59% 29,470,320
2015-01-19 2015-01-15 1.043 27,805,359 -48,242 1.52% 29,003,360
2015-01-16 2015-01-14 1.058 27,853,601 -26,076 1.52% 29,480,940
2015-01-15 2015-01-13 1.058 27,879,677 +301,183 1.52% 29,508,540
2015-01-14 2015-01-12 1.074 27,578,494 -52,153 1.51% 29,612,800
2015-01-13 2015-01-09 1.058 27,630,647 -63,887 1.51% 29,244,960
2015-01-12 2015-01-08 1.104 27,694,534 +306,399 1.51% 30,587,040
2015-01-09 2015-01-07 1.043 27,388,135 +293,360 1.50% 28,568,160
2015-01-08 2015-01-06 1.012 27,094,775 +856,613 1.48% 27,430,920
2015-01-07 2015-01-05 1.012 26,238,162 +49,545 1.43% 26,563,680
2015-01-06 2015-01-02 0.966 26,188,617 -122,559 1.43% 25,308,360
2015-01-05 2014-12-31 0.982 26,311,176 -67,799 1.44% 25,830,400
2015-01-02 2014-12-29 0.936 26,378,975 -11,735 1.44% 24,683,040
2014-12-30 2014-12-24 0.920 26,390,710 -24,772 1.44% 24,289,200
2014-12-29 2014-12-22 0.982 26,415,482 -6,519 1.44% 25,932,800
2014-12-23 2014-12-19 0.997 26,422,001 -5,216 1.44% 26,344,500
2014-12-22 2014-12-18 0.951 26,427,217 -172,104 1.44% 25,133,560
2014-12-19 2014-12-17 0.982 26,599,321 +114,736 1.45% 26,113,280
2014-12-18 2014-12-16 1.012 26,484,585 -187,751 1.45% 26,813,160
2014-12-17 2014-12-15 1.074 26,672,336 -393,755 1.46% 28,639,800
2014-12-16 2014-12-12 1.150 27,066,091 -89,964 1.48% 31,138,500
2014-12-15 2014-12-11 1.074 27,156,055 -2,607 1.48% 29,159,201
2014-12-12 2014-12-10 1.089 27,158,662 -16,950 1.48% 29,578,600
2014-12-11 2014-12-09 1.028 27,175,612 +629,747 1.48% 27,929,620
2014-12-10 2014-12-08 1.074 26,545,865 -24,772 1.45% 28,504,000
2014-12-09 2014-12-05 1.089 26,570,637 -59,976 1.45% 28,938,180
2014-12-08 2014-12-04 1.058 26,630,613 +977,868 1.45% 28,186,500
2014-12-04 2014-12-02 1.043 25,652,745 -2,605,041 1.39% 26,758,000
2014-12-02 2014-11-28 1.166 28,257,786 -157,763 1.53% 32,942,960
2014-12-01 2014-11-27 1.196 28,415,549 +228,169 1.54% 33,998,640
2014-11-28 2014-11-26 1.212 28,187,380 +173,409 1.53% 34,158,020
2014-11-27 2014-11-25 1.212 28,013,971 -548,910 1.51% 33,947,880
2014-11-26 2014-11-24 1.242 28,562,881 -83,445 1.54% 35,489,340
2014-11-25 2014-11-21 1.212 28,646,326 -492,845 1.55% 34,714,180
2014-11-24 2014-11-20 1.089 29,139,171 -913,981 1.58% 31,735,580
2014-11-21 2014-11-19 1.104 30,053,152 -1,591,970 1.62% 33,192,000
2014-11-20 2014-11-18 1.227 31,645,122 +1,173,442 1.71% 38,833,600
2014-11-19 2014-11-17 1.273 30,471,680 +103,002 1.65% 38,795,860
2014-11-18 2014-11-14 1.273 30,368,678 -293,360 1.64% 38,664,720
2014-11-17 2014-11-13 1.273 30,662,038 -32,596 1.66% 39,038,220
2014-11-14 2014-11-12 1.350 30,694,634 -1,578,931 1.66% 41,433,920
2014-11-13 2014-11-11 1.442 32,273,565 -49,546 1.75% 46,535,640
2014-11-12 2014-11-10 1.488 32,323,111 +5,216 1.75% 48,094,541
2014-11-11 2014-11-07 1.473 32,317,895 +100,394 1.75% 47,591,040
2014-11-10 2014-11-06 1.488 32,217,501 -2,607 1.74% 47,937,400
2014-11-07 2014-11-05 1.503 32,220,108 -2,608 1.74% 48,435,519
2014-11-06 2014-11-04 1.519 32,222,716 +9,127 1.74% 48,933,720
2014-11-05 2014-11-03 1.534 32,213,589 -419,832 1.74% 49,413,999
2014-11-04 2014-10-31 1.549 32,633,421 -40,418 1.76% 50,558,580
2014-11-03 2014-10-30 1.488 32,673,839 +10,430 1.76% 48,616,399
2014-10-31 2014-10-29 1.473 32,663,409 +39,115 1.76% 48,099,840
2014-10-30 2014-10-28 1.519 32,624,294 +131,686 1.76% 49,543,560
2014-10-29 2014-10-27 1.503 32,492,608 -3,911 1.75% 48,845,160
2014-10-27 2014-10-23 1.534 32,496,519 +1,304 1.75% 49,848,000
2014-10-24 2014-10-22 1.534 32,495,215 +16,949 1.75% 49,845,999
2014-10-23 2014-10-21 1.549 32,478,266 +282,930 1.75% 50,318,200
2014-10-22 2014-10-20 1.595 32,195,336 +378,109 1.74% 51,361,440
2014-10-21 2014-10-17 1.611 31,817,227 -24,772 1.72% 51,246,300
2014-10-20 2014-10-16 1.534 31,841,999 +628,443 1.72% 48,843,999
2014-10-17 2014-10-15 1.626 31,213,556 -11,734 1.68% 50,752,800
2014-10-16 2014-10-14 1.641 31,225,290 -3,912 1.69% 51,250,859
2014-10-15 2014-10-13 1.687 31,229,202 -2,608 1.69% 52,694,400
2014-10-14 2014-10-10 1.687 31,231,810 +105,610 1.69% 52,698,801
2014-10-13 2014-10-09 1.718 31,126,200 +5,216 1.68% 53,475,520
2014-10-10 2014-10-08 1.749 31,120,984 +114,736 1.68% 54,421,319
2014-10-09 2014-10-07 1.733 31,006,248 +6,519 1.67% 53,745,060
2014-10-06 2014-09-30 1.718 30,999,729 -5,215 1.67% 53,258,240
2014-09-25 2014-09-23 1.841 31,004,944 +847,486 1.68% 57,072,000
2014-09-24 2014-09-22 1.871 30,157,458 +130,382 1.64% 56,437,200
2014-09-23 2014-09-19 1.948 30,027,076 -9,127 1.63% 58,496,200
2014-09-22 2014-09-18 1.948 30,036,203 +320,741 1.63% 58,513,981
2014-09-19 2014-09-17 1.948 29,715,462 +1,612,831 1.61% 57,889,140
2014-09-17 2014-09-15 1.902 28,102,631 -1,304 1.52% 53,453,920
2014-09-16 2014-09-12 1.887 28,103,935 -7,823 1.52% 53,025,300
2014-09-15 2014-09-11 1.856 28,111,758 +764,041 1.53% 52,177,620
2014-09-12 2014-09-10 1.795 27,347,717 +1,304 1.48% 49,081,501
2014-09-11 2014-09-08 1.718 27,346,413 +412,009 1.48% 46,981,760
2014-09-10 2014-09-05 1.718 26,934,404 -50,850 1.46% 46,273,919
2014-09-08 2014-09-04 1.733 26,985,254 +61,280 1.46% 46,775,221
2014-09-05 2014-09-03 1.703 26,923,974 +1,304 1.46% 45,843,000
2014-09-03 2014-09-01 1.779 26,922,670 +50,849 1.46% 47,905,680
2014-09-02 2014-08-29 1.764 26,871,821 -10,430 1.46% 47,403,000
2014-09-01 2014-08-28 1.764 26,882,251 -5,216 1.46% 47,421,399
2014-08-29 2014-08-27 1.810 26,887,467 +2,245,186 1.46% 48,667,921
2014-08-25 2014-08-21 1.810 24,642,281 +2,050,916 1.34% 44,604,000
2014-08-22 2014-08-20 1.749 22,591,365 +18,253 1.23% 39,505,559
2014-08-21 2014-08-19 1.703 22,573,112 -76,925 1.23% 38,434,860
2014-08-20 2014-08-18 1.749 22,650,037 +65,191 1.23% 39,608,159
2014-08-19 2014-08-15 1.657 22,584,846 +2,607,649 1.23% 37,415,520
2014-08-18 2014-08-14 2.009 19,977,197 +1,571,108 1.08% 40,143,639
2014-08-14 2014-08-12 1.902 18,406,089 +6,519 1.00% 35,010,160
2014-08-08 2014-08-06 1.810 18,399,570 +179,928 1.00% 33,304,320
2014-08-07 2014-08-05 1.810 18,219,642 +148,636 0.99% 32,978,640
2014-07-30 2014-07-28 1.871 18,071,006 -70,407 0.98% 33,818,400
2014-07-29 2014-07-25 1.887 18,141,413 -143,420 0.99% 34,228,441
2014-07-24 2014-07-22 1.887 18,284,833 -36,507 0.99% 34,499,039
2014-07-18 2014-07-16 1.933 18,321,340 -71,711 1.00% 35,411,039
2014-07-16 2014-07-14 1.825 18,393,051 -368,982 1.00% 33,574,660
2014-07-15 2014-07-11 1.825 18,762,033 -465,465 1.02% 34,248,200
2014-07-14 2014-07-10 1.933 19,227,498 -1,179,961 1.04% 37,162,439
2014-07-10 2014-07-08 2.040 20,407,459 -15,646 1.11% 41,634,319
2014-07-08 2014-07-04 2.316 20,423,105 -3,912 1.11% 47,305,279
2014-07-04 2014-07-02 2.224 20,427,017 +848,790 1.11% 45,434,300
2014-06-30 2014-06-26 2.255 19,578,227 +980,476 1.06% 44,147,040
2014-06-27 2014-06-25 2.224 18,597,751 +250,334 1.01% 41,365,600
2014-06-26 2014-06-24 2.347 18,347,417 +172,105 1.00% 43,060,320
2014-06-20 2014-06-18 2.638 18,175,312 -26,077 0.99% 47,953,600
2014-06-19 2014-06-17 2.638 18,201,389 -104,306 0.99% 48,022,401
2014-06-18 2014-06-16 2.608 18,305,695 +195,574 0.99% 47,736,001
2014-06-16 2014-06-12 2.362 18,110,121 -65,191 0.98% 42,781,200
2014-06-13 2014-06-11 2.301 18,175,312 -156,459 0.99% 41,820,000
2014-06-12 2014-06-10 2.393 18,331,771 -14,342 1.00% 43,867,200
2014-06-11 2014-06-09 2.470 18,346,113 -45,634 1.00% 45,308,620
2014-06-06 2014-06-04 2.009 18,391,747 +144,725 1.00% 36,957,720
2014-06-05 2014-06-03 2.086 18,247,022 +391,147 0.99% 38,066,399
2014-06-03 2014-05-29 2.040 17,855,875 +59,976 0.97% 36,428,700
2014-05-29 2014-05-27 1.933 17,795,899 +1,304 0.97% 34,395,480
2014-05-28 2014-05-26 1.749 17,794,595 +126,471 0.97% 31,117,439
2014-05-27 2014-05-23 1.687 17,668,124 -1,582,843 0.96% 29,812,199
2014-05-26 2014-05-22 1.718 19,250,967 -554,126 1.05% 33,073,600
2014-05-22 2014-05-20 1.733 19,805,093 -1,303 1.08% 34,329,401
2014-05-21 2014-05-19 1.749 19,806,396 -212,524 1.08% 34,635,479
2014-05-20 2014-05-16 1.779 20,018,920 -4,457,775 1.09% 35,621,280
2014-05-19 2014-05-15 1.825 24,476,695 -1,847,520 1.33% 44,679,739
2014-05-14 2014-05-12 1.626 26,324,215 -2,966,200 1.43% 42,802,801
2014-05-13 2014-05-09 1.795 29,290,415 -945,273 1.59% 52,568,100
2014-05-07 2014-05-02 1.994 30,235,688 +491,542 1.64% 60,294,001
2014-05-02 2014-04-29 2.071 29,744,146 -170,801 1.62% 61,595,100
2014-04-24 2014-04-22 2.408 29,914,947 +1,066,528 1.62% 72,044,160
2014-04-22 2014-04-16 2.500 28,848,419 +26,077 1.57% 72,130,761
2014-04-17 2014-04-15 2.454 28,822,342 +2,607,649 1.57% 70,739,200
2014-04-15 2014-04-11 2.270 26,214,693 -977,869 1.42% 59,513,759
2014-04-14 2014-04-10 2.715 27,192,562 1.48% 73,830,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top