History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 4,302,000 | +0 | 0.15% | 2,129,490 |
| 2025-10-13 | 2025-10-09 | 0.500 | 4,302,000 | +0 | 0.15% | 2,151,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 4,302,000 | +0 | 0.15% | 2,237,040 |
| 2025-10-09 | 2025-10-06 | 0.510 | 4,302,000 | +0 | 0.15% | 2,194,020 |
| 2025-10-08 | 2025-10-03 | 0.530 | 4,302,000 | +0 | 0.15% | 2,280,060 |
| 2025-10-06 | 2025-10-02 | 0.540 | 4,302,000 | +0 | 0.15% | 2,323,080 |
| 2025-10-03 | 2025-09-30 | 0.530 | 4,302,000 | +0 | 0.15% | 2,280,060 |
| 2025-10-02 | 2025-09-29 | 0.540 | 4,302,000 | +0 | 0.15% | 2,323,080 |
| 2025-09-30 | 2025-09-26 | 0.540 | 4,302,000 | +0 | 0.15% | 2,323,080 |
| 2025-09-29 | 2025-09-25 | 0.530 | 4,302,000 | +0 | 0.15% | 2,280,060 |
| 2025-09-26 | 2025-09-24 | 0.550 | 4,302,000 | +0 | 0.15% | 2,366,100 |
| 2025-09-25 | 2025-09-23 | 0.550 | 4,302,000 | +0 | 0.15% | 2,366,100 |
| 2025-09-24 | 2025-09-22 | 0.560 | 4,302,000 | +0 | 0.15% | 2,409,120 |
| 2025-09-23 | 2025-09-19 | 0.560 | 4,302,000 | +0 | 0.15% | 2,409,120 |
| 2025-09-22 | 2025-09-18 | 0.560 | 4,302,000 | +0 | 0.15% | 2,409,120 |
| 2025-09-19 | 2025-09-17 | 0.580 | 4,302,000 | +0 | 0.15% | 2,495,160 |
| 2025-09-18 | 2025-09-16 | 0.590 | 4,302,000 | +0 | 0.15% | 2,538,180 |
| 2025-09-17 | 2025-09-15 | 0.600 | 4,302,000 | +0 | 0.15% | 2,581,200 |
| 2025-09-16 | 2025-09-12 | 0.600 | 4,302,000 | +0 | 0.15% | 2,581,200 |
| 2025-09-15 | 2025-09-11 | 0.600 | 4,302,000 | +0 | 0.15% | 2,581,200 |
| 2025-09-12 | 2025-09-10 | 0.610 | 4,302,000 | +0 | 0.15% | 2,624,220 |
| 2025-09-11 | 2025-09-09 | 0.610 | 4,302,000 | +0 | 0.15% | 2,624,220 |
| 2025-09-10 | 2025-09-08 | 0.610 | 4,302,000 | +0 | 0.15% | 2,624,220 |
| 2025-09-09 | 2025-09-05 | 0.610 | 4,302,000 | +0 | 0.15% | 2,624,220 |
| 2025-09-08 | 2025-09-04 | 0.590 | 4,302,000 | +0 | 0.15% | 2,538,180 |
| 2025-09-05 | 2025-09-03 | 0.610 | 4,302,000 | +0 | 0.15% | 2,624,220 |
| 2025-09-04 | 2025-09-02 | 0.600 | 4,302,000 | +0 | 0.15% | 2,581,200 |
| 2025-09-03 | 2025-09-01 | 0.620 | 4,302,000 | +200,000 | 0.15% | 2,667,240 |
| 2025-09-02 | 2025-08-29 | 0.630 | 4,102,000 | +200,000 | 0.14% | 2,584,260 |
| 2025-09-01 | 2025-08-28 | 0.630 | 3,902,000 | +132,000 | 0.14% | 2,458,260 |
| 2025-08-29 | 2025-08-27 | 0.620 | 3,770,000 | -200,000 | 0.13% | 2,337,400 |
| 2025-08-27 | 2025-08-25 | 0.650 | 3,970,000 | -106,000 | 0.14% | 2,580,500 |
| 2025-08-26 | 2025-08-22 | 0.640 | 4,076,000 | -76,000 | 0.14% | 2,608,640 |
| 2025-08-22 | 2025-08-20 | 0.640 | 4,152,000 | +180,000 | 0.14% | 2,657,280 |
| 2025-08-21 | 2025-08-19 | 0.690 | 3,972,000 | +2,000 | 0.14% | 2,740,680 |
| 2025-08-20 | 2025-08-18 | 0.630 | 3,970,000 | -320,000 | 0.14% | 2,501,100 |
| 2025-08-18 | 2025-08-14 | 0.640 | 4,290,000 | +48,000 | 0.15% | 2,745,600 |
| 2025-08-15 | 2025-08-13 | 0.640 | 4,242,000 | +472,000 | 0.15% | 2,714,880 |
| 2025-08-14 | 2025-08-12 | 0.640 | 3,770,000 | -38,000 | 0.13% | 2,412,800 |
| 2025-08-07 | 2025-08-05 | 0.640 | 3,808,000 | -62,000 | 0.13% | 2,437,120 |
| 2025-07-29 | 2025-07-25 | 0.700 | 3,870,000 | +100,000 | 0.13% | 2,709,000 |
| 2025-07-28 | 2025-07-24 | 0.760 | 3,770,000 | -554,000 | 0.13% | 2,865,200 |
| 2025-07-25 | 2025-07-23 | 0.730 | 4,324,000 | +538,000 | 0.15% | 3,156,520 |
| 2025-07-24 | 2025-07-22 | 0.710 | 3,786,000 | -2,000 | 0.13% | 2,688,060 |
| 2025-07-22 | 2025-07-18 | 0.720 | 3,788,000 | -200,000 | 0.13% | 2,727,360 |
| 2025-07-10 | 2025-07-08 | 0.732 | 3,988,000 | -400,000 | 0.14% | 2,920,027 |
| 2025-07-09 | 2025-07-07 | 0.651 | 4,388,000 | +73,133 | 0.15% | 2,855,919 |
| 2025-06-19 | 2025-06-17 | 0.493 | 4,314,867 | -78,666 | 0.15% | 2,128,180 |
| 2025-06-18 | 2025-06-16 | 0.529 | 4,393,533 | +78,666 | 0.16% | 2,323,360 |
| 2025-03-21 | 2025-03-19 | 0.600 | 4,314,867 | +735,534 | 0.15% | 2,588,920 |
| 2025-03-12 | 2025-03-10 | 0.569 | 3,579,333 | +652,933 | 0.13% | 2,038,400 |
| 2025-03-11 | 2025-03-07 | 0.549 | 2,926,400 | +473,967 | 0.10% | 1,607,040 |
| 2025-03-05 | 2025-03-03 | 0.519 | 2,452,433 | +147,500 | 0.09% | 1,271,940 |
| 2025-03-04 | 2025-02-28 | 0.478 | 2,304,933 | +251,733 | 0.08% | 1,101,680 |
| 2025-02-27 | 2025-02-25 | 0.422 | 2,053,200 | +597,867 | 0.07% | 866,520 |
| 2025-01-03 | 2024-12-31 | 0.259 | 1,455,333 | -9,834 | 0.05% | 377,400 |
| 2024-08-30 | 2024-08-28 | 0.229 | 1,465,167 | -7,866 | 0.05% | 335,250 |
| 2024-07-08 | 2024-07-04 | 0.255 | 1,473,033 | +74,270 | 0.05% | 375,454 |
| 2023-07-07 | 2023-07-05 | 0.435 | 1,398,763 | +54,498 | 0.05% | 607,905 |
| 2023-02-07 | 2023-02-03 | 0.613 | 1,344,265 | -179,475 | 0.05% | 823,900 |
| 2023-02-06 | 2023-02-02 | 0.624 | 1,523,740 | +179,475 | 0.06% | 950,880 |
| 2023-01-06 | 2023-01-04 | 0.507 | 1,344,265 | -17,948 | 0.05% | 681,590 |
| 2022-12-02 | 2022-11-30 | 0.474 | 1,362,213 | -80,764 | 0.05% | 645,150 |
| 2022-12-01 | 2022-11-29 | 0.462 | 1,442,977 | -89,737 | 0.06% | 667,320 |
| 2022-11-23 | 2022-11-21 | 0.446 | 1,532,714 | -628,161 | 0.06% | 683,200 |
| 2022-11-22 | 2022-11-18 | 0.485 | 2,160,875 | -278,186 | 0.09% | 1,047,480 |
| 2022-11-21 | 2022-11-17 | 0.507 | 2,439,061 | -581,498 | 0.10% | 1,236,690 |
| 2022-11-18 | 2022-11-16 | 0.535 | 3,020,559 | +1,667,320 | 0.12% | 1,615,680 |
| 2022-09-15 | 2022-09-13 | 0.423 | 1,353,239 | +17,947 | 0.05% | 573,040 |
| 2022-09-13 | 2022-09-08 | 0.423 | 1,335,292 | +17,948 | 0.05% | 565,440 |
| 2022-07-28 | 2022-07-26 | 0.602 | 1,317,344 | -179,475 | 0.05% | 792,720 |
| 2022-07-25 | 2022-07-21 | 0.613 | 1,496,819 | +179,475 | 0.06% | 917,400 |
| 2022-07-04 | 2022-06-29 | 0.759 | 1,317,344 | +40,533 | 0.05% | 999,638 |
| 2022-06-10 | 2022-06-08 | 0.655 | 1,276,811 | -173,952 | 0.05% | 836,760 |
| 2022-06-09 | 2022-06-07 | 0.609 | 1,450,763 | +173,952 | 0.06% | 884,040 |
| 2021-09-01 | 2021-08-30 | 1.000 | 1,276,811 | -50,446 | 0.05% | 1,277,160 |
| 2021-06-30 | 2021-06-28 | 1.981 | 1,327,257 | +48,558 | 0.06% | 2,629,356 |
| 2021-06-23 | 2021-06-21 | 1.993 | 1,278,699 | -63,683 | 0.06% | 2,548,421 |
| 2021-06-09 | 2021-06-07 | 2.077 | 1,342,382 | -78,767 | 0.06% | 2,787,480 |
| 2021-06-08 | 2021-06-04 | 2.124 | 1,421,149 | -837,941 | 0.06% | 3,018,881 |
| 2021-06-03 | 2021-06-01 | 2.196 | 2,259,090 | +980,391 | 0.10% | 4,960,640 |
| 2021-03-25 | 2021-03-23 | 2.244 | 1,278,699 | -6,703 | 0.06% | 2,868,881 |
| 2021-03-18 | 2021-03-16 | 2.470 | 1,285,402 | +6,703 | 0.06% | 3,175,380 |
| 2021-03-08 | 2021-03-04 | 2.327 | 1,278,699 | +83,795 | 0.06% | 2,975,701 |
| 2021-02-24 | 2021-02-22 | 2.828 | 1,194,904 | +48,600 | 0.05% | 3,379,619 |
| 2021-02-22 | 2021-02-18 | 3.079 | 1,146,304 | +167,588 | 0.05% | 3,529,440 |
| 2021-02-09 | 2021-02-05 | 2.960 | 978,716 | -335,176 | 0.04% | 2,896,641 |
| 2021-02-03 | 2021-02-01 | 2.363 | 1,313,892 | -335,177 | 0.06% | 3,104,640 |
| 2021-02-02 | 2021-01-29 | 2.088 | 1,649,069 | -175,967 | 0.07% | 3,444,001 |
| 2021-01-29 | 2021-01-27 | 2.530 | 1,825,036 | -102,229 | 0.08% | 4,617,359 |
| 2021-01-28 | 2021-01-26 | 2.649 | 1,927,265 | -167,589 | 0.08% | 5,105,999 |
| 2021-01-18 | 2021-01-14 | 1.587 | 2,094,854 | -8,379 | 0.09% | 3,325,001 |
| 2021-01-14 | 2021-01-12 | 1.432 | 2,103,233 | -863,080 | 0.09% | 3,012,000 |
| 2020-12-23 | 2020-12-21 | 1.134 | 2,966,313 | +150,830 | 0.13% | 3,363,000 |
| 2020-12-11 | 2020-12-09 | 1.265 | 2,815,483 | -125,691 | 0.12% | 3,561,600 |
| 2020-12-04 | 2020-12-02 | 1.229 | 2,941,174 | -160,885 | 0.13% | 3,615,299 |
| 2020-11-19 | 2020-11-17 | 1.110 | 3,102,059 | +134,070 | 0.14% | 3,442,860 |
| 2020-10-29 | 2020-10-27 | 1.122 | 2,967,989 | +67,036 | 0.13% | 3,329,480 |
| 2020-10-21 | 2020-10-19 | 1.193 | 2,900,953 | +269,817 | 0.13% | 3,462,000 |
| 2020-10-12 | 2020-10-08 | 1.349 | 2,631,136 | -16,759 | 0.11% | 3,548,200 |
| 2020-10-06 | 2020-09-30 | 1.289 | 2,647,895 | +134,071 | 0.12% | 3,412,800 |
| 2020-09-24 | 2020-09-22 | 1.337 | 2,513,824 | -251,383 | 0.11% | 3,360,000 |
| 2020-09-11 | 2020-09-09 | 1.217 | 2,765,207 | +142,450 | 0.12% | 3,366,000 |
| 2020-09-09 | 2020-09-07 | 1.301 | 2,622,757 | -293,279 | 0.11% | 3,411,700 |
| 2020-08-14 | 2020-08-12 | 1.492 | 2,916,036 | +167,588 | 0.13% | 4,350,000 |
| 2020-08-12 | 2020-08-10 | 1.504 | 2,748,448 | +102,229 | 0.12% | 4,132,800 |
| 2020-08-10 | 2020-08-06 | 1.599 | 2,646,219 | -653,594 | 0.12% | 4,231,720 |
| 2020-08-07 | 2020-08-05 | 1.456 | 3,299,813 | -70,387 | 0.14% | 4,804,359 |
| 2020-08-05 | 2020-08-03 | 1.504 | 3,370,200 | -197,755 | 0.15% | 5,067,719 |
| 2020-08-04 | 2020-07-31 | 1.408 | 3,567,955 | -325,121 | 0.16% | 5,024,440 |
| 2020-08-03 | 2020-07-30 | 1.337 | 3,893,076 | +150,830 | 0.17% | 5,203,520 |
| 2020-07-30 | 2020-07-28 | 1.396 | 3,742,246 | -480,979 | 0.16% | 5,225,219 |
| 2020-07-29 | 2020-07-27 | 1.444 | 4,223,225 | -553,041 | 0.18% | 6,098,400 |
| 2020-07-28 | 2020-07-24 | 1.384 | 4,776,266 | -33,518 | 0.21% | 6,612,000 |
| 2020-07-27 | 2020-07-23 | 1.408 | 4,809,784 | -50,276 | 0.21% | 6,773,200 |
| 2020-07-24 | 2020-07-22 | 1.396 | 4,860,060 | +1,382,603 | 0.21% | 6,785,999 |
| 2020-07-23 | 2020-07-21 | 1.575 | 3,477,457 | +1,069,213 | 0.15% | 5,478,000 |
| 2020-07-22 | 2020-07-20 | 1.563 | 2,408,244 | -122,339 | 0.10% | 3,764,940 |
| 2020-07-21 | 2020-07-17 | 1.551 | 2,530,583 | +268,141 | 0.11% | 3,926,000 |
| 2020-07-20 | 2020-07-16 | 1.516 | 2,262,442 | -1,198,256 | 0.10% | 3,429,000 |
| 2020-07-17 | 2020-07-15 | 1.504 | 3,460,698 | +1,122,841 | 0.15% | 5,203,800 |
| 2020-07-16 | 2020-07-14 | 1.349 | 2,337,857 | +83,795 | 0.10% | 3,152,701 |
| 2020-07-13 | 2020-07-09 | 1.337 | 2,254,062 | -281,549 | 0.10% | 3,012,799 |
| 2020-07-08 | 2020-07-06 | 1.134 | 2,535,611 | +251,383 | 0.11% | 2,874,700 |
| 2020-07-06 | 2020-07-02 | 1.212 | 2,284,228 | +180,199 | 0.10% | 2,768,655 |
| 2020-07-02 | 2020-06-29 | 1.175 | 2,104,029 | +122,518 | 0.09% | 2,472,960 |
| 2020-06-26 | 2020-06-23 | 1.237 | 1,981,511 | -246,668 | 0.09% | 2,450,259 |
| 2020-06-23 | 2020-06-19 | 1.212 | 2,228,179 | -408,391 | 0.10% | 2,700,720 |
| 2020-06-22 | 2020-06-18 | 1.212 | 2,636,570 | -851,086 | 0.12% | 3,195,720 |
| 2020-06-15 | 2020-06-11 | 1.151 | 3,487,656 | -163,356 | 0.16% | 4,013,800 |
| 2020-06-12 | 2020-06-10 | 1.175 | 3,651,012 | +1,422,833 | 0.16% | 4,291,199 |
| 2020-03-30 | 2020-03-26 | 1.261 | 2,228,179 | -81,679 | 0.10% | 2,809,839 |
| 2020-02-21 | 2020-02-19 | 1.371 | 2,309,858 | -331,613 | 0.10% | 3,167,361 |
| 2020-02-13 | 2020-02-11 | 1.114 | 2,641,471 | -81,678 | 0.12% | 2,942,940 |
| 2020-02-12 | 2020-02-10 | 1.139 | 2,723,149 | -326,712 | 0.12% | 3,100,620 |
| 2020-02-11 | 2020-02-07 | 1.041 | 3,049,861 | +490,068 | 0.13% | 3,173,900 |
| 2020-01-22 | 2020-01-20 | 0.894 | 2,559,793 | -277,705 | 0.11% | 2,287,820 |
| 2020-01-14 | 2020-01-10 | 0.979 | 2,837,498 | +81,678 | 0.13% | 2,779,200 |
| 2020-01-10 | 2020-01-08 | 0.918 | 2,755,820 | -408,391 | 0.12% | 2,530,500 |
| 2020-01-09 | 2020-01-07 | 0.967 | 3,164,211 | +408,391 | 0.14% | 3,060,460 |
| 2020-01-07 | 2020-01-03 | 0.955 | 2,755,820 | +196,027 | 0.12% | 2,631,720 |
| 2019-12-06 | 2019-12-04 | 1.016 | 2,559,793 | -16,335 | 0.11% | 2,601,220 |
| 2019-12-05 | 2019-12-03 | 1.023 | 2,576,128 | -4,901 | 0.11% | 2,636,101 |
| 2019-12-04 | 2019-12-02 | 1.036 | 2,581,029 | +78,078 | 0.11% | 2,673,722 |
| 2019-12-03 | 2019-11-29 | 0.973 | 2,502,951 | +167,814 | 0.11% | 2,434,740 |
| 2019-12-02 | 2019-11-28 | 1.036 | 2,335,137 | -39,579 | 0.11% | 2,419,000 |
| 2019-11-26 | 2019-11-22 | 1.150 | 2,374,716 | +79,157 | 0.11% | 2,730,000 |
| 2019-11-08 | 2019-11-06 | 1.377 | 2,295,559 | -39,578 | 0.10% | 3,161,000 |
| 2019-11-01 | 2019-10-30 | 1.301 | 2,335,137 | +398,952 | 0.11% | 3,038,499 |
| 2019-10-30 | 2019-10-28 | 1.604 | 1,936,185 | -15,832 | 0.09% | 3,106,420 |
| 2019-10-29 | 2019-10-25 | 1.617 | 1,952,017 | +23,748 | 0.09% | 3,156,481 |
| 2019-10-25 | 2019-10-23 | 1.529 | 1,928,269 | +180,478 | 0.09% | 2,947,559 |
| 2019-10-24 | 2019-10-22 | 1.655 | 1,747,791 | +77,574 | 0.08% | 2,892,480 |
| 2019-10-23 | 2019-10-21 | 1.794 | 1,670,217 | +202,643 | 0.08% | 2,996,200 |
| 2019-10-22 | 2019-10-18 | 1.781 | 1,467,574 | +79,157 | 0.07% | 2,614,139 |
| 2019-10-18 | 2019-10-16 | 1.731 | 1,388,417 | +110,820 | 0.06% | 2,402,979 |
| 2019-10-04 | 2019-10-02 | 1.453 | 1,277,597 | +289,715 | 0.06% | 1,856,100 |
| 2019-10-03 | 2019-09-30 | 1.289 | 987,882 | -163,064 | 0.04% | 1,272,960 |
| 2019-09-10 | 2019-09-06 | 0.821 | 1,150,946 | -495,524 | 0.05% | 945,100 |
| 2019-07-04 | 2019-07-02 | 0.578 | 1,646,470 | +80,409 | 0.07% | 951,257 |
| 2018-07-04 | 2018-06-29 | 0.787 | 1,566,061 | +58,727 | 0.07% | 1,231,792 |
| 2017-12-06 | 2017-12-04 | 0.676 | 1,507,334 | +144,936 | 0.07% | 1,019,200 |
| 2017-11-30 | 2017-11-28 | 0.690 | 1,362,398 | +217,404 | 0.07% | 940,000 |
| 2017-11-27 | 2017-11-23 | 0.690 | 1,144,994 | +76,816 | 0.05% | 790,000 |
| 2017-11-17 | 2017-11-15 | 0.759 | 1,068,178 | -162,328 | 0.05% | 810,700 |
| 2017-11-08 | 2017-11-06 | 0.704 | 1,230,506 | +159,430 | 0.06% | 865,980 |
| 2017-11-01 | 2017-10-30 | 0.759 | 1,071,076 | +162,328 | 0.05% | 812,900 |
| 2017-08-14 | 2017-08-10 | 0.718 | 908,748 | +179,720 | 0.04% | 652,080 |
| 2017-08-11 | 2017-08-09 | 0.759 | 729,028 | +149,284 | 0.03% | 553,300 |
| 2017-08-08 | 2017-08-04 | 0.814 | 579,744 | +144,936 | 0.03% | 472,000 |
| 2017-08-04 | 2017-08-02 | 0.842 | 434,808 | +144,936 | 0.02% | 366,000 |
| 2017-07-28 | 2017-07-26 | 0.814 | 289,872 | +289,872 | 0.01% | 236,000 |
| 2017-06-21 | 2017-06-19 | 1.047 | 0 | -127,181 | ||
| 2017-06-15 | 2017-06-13 | 0.991 | 127,181 | -127,182 | 0.01% | 126,000 |
| 2017-06-09 | 2017-06-07 | 0.991 | 254,363 | -209,142 | 0.01% | 252,000 |
| 2017-05-12 | 2017-05-10 | 1.047 | 463,505 | +113,050 | 0.02% | 485,440 |
| 2017-05-09 | 2017-05-05 | 1.104 | 350,455 | -120,116 | 0.02% | 386,880 |
| 2017-05-08 | 2017-05-04 | 1.061 | 470,571 | +141,313 | 0.02% | 499,500 |
| 2017-05-02 | 2017-04-27 | 1.189 | 329,258 | -141,313 | 0.02% | 391,440 |
| 2017-04-24 | 2017-04-20 | 0.920 | 470,571 | +120,116 | 0.02% | 432,900 |
| 2017-04-20 | 2017-04-18 | 0.877 | 350,455 | +141,312 | 0.02% | 307,520 |
| 2017-04-12 | 2017-04-10 | 0.892 | 209,143 | -105,984 | 0.01% | 186,480 |
| 2017-03-22 | 2017-03-20 | 0.793 | 315,127 | +315,127 | 0.02% | 249,760 |
| 2015-12-23 | 2015-12-21 | 0.781 | 0 | -54,313 | ||
| 2015-11-17 | 2015-11-13 | 0.840 | 54,313 | +54,313 | 0.00% | 45,600 |
| 2015-06-29 | 2015-06-25 | 1.296 | 0 | -93,690 | ||
| 2015-06-26 | 2015-06-24 | 1.281 | 93,690 | +93,690 | 0.00% | 120,060 |
| 2015-05-18 | 2015-05-14 | 1.841 | 0 | -73,014 | ||
| 2015-05-15 | 2015-05-13 | 1.718 | 73,014 | +73,014 | 0.00% | 125,440 |
| 2015-05-05 | 2015-04-30 | 1.733 | 0 | -284,234 | ||
| 2015-05-04 | 2015-04-29 | 1.749 | 284,234 | +284,234 | 0.02% | 497,040 |
| 2015-04-24 | 2015-04-22 | 1.933 | 0 | -260,765 | ||
| 2015-04-23 | 2015-04-21 | 1.749 | 260,765 | +260,765 | 0.01% | 456,000 |
| 2015-04-15 | 2015-04-13 | 2.132 | 0 | -294,664 | ||
| 2015-04-14 | 2015-04-10 | 2.009 | 294,664 | +294,664 | 0.02% | 592,119 |
| 2014-08-26 | 2014-08-22 | 1.841 | 0 | -262,069 | ||
| 2014-08-15 | 2014-08-13 | 1.887 | 262,069 | -44,330 | 0.01% | 494,461 |
| 2014-07-21 | 2014-07-17 | 1.933 | 306,399 | +190,359 | 0.02% | 592,201 |
| 2014-06-30 | 2014-06-26 | 2.255 | 116,040 | -48,242 | 0.01% | 261,659 |
| 2014-06-18 | 2014-06-16 | 2.608 | 164,282 | -6,519 | 0.01% | 428,400 |
| 2014-06-12 | 2014-06-10 | 2.393 | 170,801 | -365,071 | 0.01% | 408,720 |
| 2014-06-10 | 2014-06-06 | 2.454 | 535,872 | -13,038 | 0.03% | 1,315,200 |
| 2014-06-03 | 2014-05-29 | 2.040 | 548,910 | +48,241 | 0.03% | 1,119,860 |
| 2014-05-30 | 2014-05-28 | 2.071 | 500,669 | -20,861 | 0.03% | 1,036,801 |
| 2014-05-28 | 2014-05-26 | 1.749 | 521,530 | -19,557 | 0.03% | 912,000 |
| 2014-05-21 | 2014-05-19 | 1.749 | 541,087 | +10,430 | 0.03% | 946,200 |
| 2014-05-20 | 2014-05-16 | 1.779 | 530,657 | +49,546 | 0.03% | 944,241 |
| 2014-05-14 | 2014-05-12 | 1.626 | 481,111 | +365,071 | 0.03% | 782,280 |
| 2014-04-16 | 2014-04-14 | 2.286 | 116,040 | +116,040 | 0.01% | 265,219 |
| 2014-04-14 | 2014-04-10 | 2.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy