History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 125,308,000 | +0 | 4.37% | 62,027,460 |
| 2025-10-13 | 2025-10-09 | 0.500 | 125,308,000 | +0 | 4.37% | 62,654,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 125,308,000 | +0 | 4.37% | 65,160,160 |
| 2025-10-09 | 2025-10-06 | 0.510 | 125,308,000 | +0 | 4.37% | 63,907,080 |
| 2025-10-08 | 2025-10-03 | 0.530 | 125,308,000 | +0 | 4.37% | 66,413,240 |
| 2025-10-06 | 2025-10-02 | 0.540 | 125,308,000 | +0 | 4.37% | 67,666,320 |
| 2025-10-03 | 2025-09-30 | 0.530 | 125,308,000 | +0 | 4.37% | 66,413,240 |
| 2025-10-02 | 2025-09-29 | 0.540 | 125,308,000 | +0 | 4.37% | 67,666,320 |
| 2025-09-30 | 2025-09-26 | 0.540 | 125,308,000 | +0 | 4.37% | 67,666,320 |
| 2025-09-29 | 2025-09-25 | 0.530 | 125,308,000 | +0 | 4.37% | 66,413,240 |
| 2025-09-26 | 2025-09-24 | 0.550 | 125,308,000 | +0 | 4.37% | 68,919,400 |
| 2025-09-25 | 2025-09-23 | 0.550 | 125,308,000 | +0 | 4.37% | 68,919,400 |
| 2025-09-24 | 2025-09-22 | 0.560 | 125,308,000 | +0 | 4.37% | 70,172,480 |
| 2025-09-23 | 2025-09-19 | 0.560 | 125,308,000 | +0 | 4.37% | 70,172,480 |
| 2025-09-22 | 2025-09-18 | 0.560 | 125,308,000 | +0 | 4.37% | 70,172,480 |
| 2025-09-19 | 2025-09-17 | 0.580 | 125,308,000 | -50,000 | 4.37% | 72,678,640 |
| 2025-09-16 | 2025-09-12 | 0.600 | 125,358,000 | -20,000 | 4.37% | 75,214,800 |
| 2025-09-05 | 2025-09-03 | 0.610 | 125,378,000 | -30,000 | 4.37% | 76,480,580 |
| 2025-09-02 | 2025-08-29 | 0.630 | 125,408,000 | -10,000 | 4.37% | 79,007,040 |
| 2025-08-21 | 2025-08-19 | 0.690 | 125,418,000 | +30,000 | 4.37% | 86,538,420 |
| 2025-08-19 | 2025-08-15 | 0.610 | 125,388,000 | +2,000 | 4.37% | 76,486,680 |
| 2025-08-14 | 2025-08-12 | 0.640 | 125,386,000 | +40,000 | 4.37% | 80,247,040 |
| 2025-08-13 | 2025-08-11 | 0.630 | 125,346,000 | -100,000 | 4.37% | 78,967,980 |
| 2025-08-12 | 2025-08-08 | 0.640 | 125,446,000 | +20,000 | 4.38% | 80,285,440 |
| 2025-08-08 | 2025-08-06 | 0.630 | 125,426,000 | +50,000 | 4.37% | 79,018,380 |
| 2025-08-05 | 2025-08-01 | 0.620 | 125,376,000 | -680,000 | 4.37% | 77,733,120 |
| 2025-07-29 | 2025-07-25 | 0.700 | 126,056,000 | +40,000 | 4.40% | 88,239,200 |
| 2025-07-28 | 2025-07-24 | 0.760 | 126,016,000 | +158,000 | 4.40% | 95,772,160 |
| 2025-07-21 | 2025-07-17 | 0.740 | 125,858,000 | -276,000 | 4.39% | 93,134,920 |
| 2025-07-18 | 2025-07-16 | 0.800 | 126,134,000 | -800,000 | 4.40% | 100,907,200 |
| 2025-07-11 | 2025-07-09 | 0.690 | 126,934,000 | +200,000 | 4.43% | 87,584,460 |
| 2025-07-10 | 2025-07-08 | 0.732 | 126,734,000 | -700,000 | 4.42% | 92,795,064 |
| 2025-07-09 | 2025-07-07 | 0.651 | 127,434,000 | +1,028,467 | 4.44% | 82,940,095 |
| 2025-06-30 | 2025-06-26 | 0.549 | 126,405,533 | +118,000 | 4.48% | 69,415,920 |
| 2025-06-27 | 2025-06-25 | 0.559 | 126,287,533 | +354,000 | 4.48% | 70,635,400 |
| 2025-06-26 | 2025-06-24 | 0.539 | 125,933,533 | +43,266 | 4.47% | 67,876,040 |
| 2025-04-25 | 2025-04-23 | 0.503 | 125,890,267 | +393,334 | 4.47% | 63,371,880 |
| 2025-04-24 | 2025-04-22 | 0.498 | 125,496,933 | +196,666 | 4.45% | 62,535,760 |
| 2025-04-23 | 2025-04-17 | 0.508 | 125,300,267 | +302,867 | 4.44% | 63,712,000 |
| 2025-04-22 | 2025-04-16 | 0.508 | 124,997,400 | +361,867 | 4.43% | 63,558,000 |
| 2025-04-17 | 2025-04-15 | 0.508 | 124,635,533 | +1,966 | 4.42% | 63,374,000 |
| 2025-04-11 | 2025-04-09 | 0.498 | 124,633,567 | +513,300 | 4.42% | 62,105,540 |
| 2025-04-10 | 2025-04-08 | 0.488 | 124,120,267 | +664,734 | 4.40% | 60,587,520 |
| 2025-03-28 | 2025-03-26 | 0.590 | 123,455,533 | +9,833 | 4.38% | 72,817,840 |
| 2025-03-24 | 2025-03-20 | 0.580 | 123,445,700 | -393,333 | 4.38% | 71,556,660 |
| 2025-03-21 | 2025-03-19 | 0.600 | 123,839,033 | +403,166 | 4.39% | 74,303,420 |
| 2025-03-18 | 2025-03-14 | 0.631 | 123,435,867 | -131,766 | 4.38% | 77,827,360 |
| 2025-03-13 | 2025-03-11 | 0.620 | 123,567,633 | +151,433 | 4.38% | 76,653,820 |
| 2025-03-05 | 2025-03-03 | 0.519 | 123,416,200 | -49,167 | 4.38% | 64,009,080 |
| 2025-02-28 | 2025-02-26 | 0.473 | 123,465,367 | +49,167 | 4.38% | 58,384,470 |
| 2025-02-27 | 2025-02-25 | 0.422 | 123,416,200 | -19,667 | 4.38% | 52,085,820 |
| 2025-02-12 | 2025-02-10 | 0.280 | 123,435,867 | -29,500 | 4.38% | 34,520,200 |
| 2025-01-21 | 2025-01-17 | 0.251 | 123,465,367 | -49,166 | 4.38% | 31,012,826 |
| 2024-10-24 | 2024-10-22 | 0.254 | 123,514,533 | -98,334 | 4.38% | 31,402,000 |
| 2024-10-07 | 2024-10-03 | 0.250 | 123,612,867 | -295,000 | 4.38% | 30,924,168 |
| 2024-10-02 | 2024-09-27 | 0.221 | 123,907,867 | -652,933 | 4.39% | 27,343,736 |
| 2024-09-27 | 2024-09-25 | 0.212 | 124,560,800 | -491,667 | 4.41% | 26,347,776 |
| 2024-09-26 | 2024-09-24 | 0.213 | 125,052,467 | -688,333 | 4.43% | 26,578,948 |
| 2024-08-21 | 2024-08-19 | 0.219 | 125,740,800 | -108,167 | 4.45% | 27,492,480 |
| 2024-07-08 | 2024-07-04 | 0.255 | 125,848,967 | +6,345,326 | 4.45% | 32,077,046 |
| 2024-06-21 | 2024-06-19 | 0.261 | 119,503,641 | -3,735 | 4.45% | 31,227,608 |
| 2024-06-13 | 2024-06-11 | 0.262 | 119,507,376 | +140,063 | 4.46% | 31,356,570 |
| 2024-05-28 | 2024-05-24 | 0.267 | 119,367,313 | -18,675 | 4.45% | 31,831,164 |
| 2024-05-06 | 2024-05-02 | 0.253 | 119,385,988 | +18,675 | 4.45% | 30,174,016 |
| 2024-03-11 | 2024-03-07 | 0.263 | 119,367,313 | -470,611 | 4.45% | 31,447,656 |
| 2023-10-13 | 2023-10-11 | 0.278 | 119,837,924 | +186,750 | 4.47% | 33,368,400 |
| 2023-10-05 | 2023-10-03 | 0.259 | 119,651,174 | +186,751 | 4.46% | 31,009,880 |
| 2023-09-21 | 2023-09-19 | 0.316 | 119,464,423 | +186,751 | 4.45% | 37,742,300 |
| 2023-09-19 | 2023-09-15 | 0.327 | 119,277,672 | +18,675 | 4.45% | 38,960,700 |
| 2023-09-15 | 2023-09-13 | 0.364 | 119,258,997 | +113,918 | 4.45% | 43,424,800 |
| 2023-07-07 | 2023-07-05 | 0.435 | 119,145,079 | +4,642,016 | 4.52% | 51,780,648 |
| 2023-04-18 | 2023-04-14 | 0.529 | 114,503,063 | -96,917 | 4.52% | 60,609,050 |
| 2023-04-17 | 2023-04-13 | 0.524 | 114,599,980 | -1,794,747 | 4.52% | 60,021,820 |
| 2023-01-31 | 2023-01-27 | 0.624 | 116,394,727 | -28,715 | 4.59% | 72,635,360 |
| 2023-01-30 | 2023-01-26 | 0.624 | 116,423,442 | -17,948 | 4.60% | 72,653,280 |
| 2023-01-18 | 2023-01-16 | 0.568 | 116,441,390 | +28,716 | 4.60% | 66,176,580 |
| 2023-01-13 | 2023-01-11 | 0.579 | 116,412,674 | -175,885 | 4.60% | 67,457,520 |
| 2023-01-12 | 2023-01-10 | 0.568 | 116,588,559 | -8,974 | 4.60% | 66,260,220 |
| 2022-12-15 | 2022-12-13 | 0.485 | 116,597,533 | +25,127 | 4.60% | 56,520,420 |
| 2022-12-07 | 2022-12-05 | 0.496 | 116,572,406 | +150,758 | 4.60% | 57,807,280 |
| 2022-11-18 | 2022-11-16 | 0.535 | 116,421,648 | -17,947 | 4.60% | 62,273,280 |
| 2022-11-17 | 2022-11-15 | 0.468 | 116,439,595 | -89,738 | 4.60% | 54,497,520 |
| 2022-11-16 | 2022-11-14 | 0.446 | 116,529,333 | -17,947 | 4.60% | 51,942,400 |
| 2022-11-09 | 2022-11-07 | 0.451 | 116,547,280 | -145,375 | 4.60% | 52,599,780 |
| 2022-10-27 | 2022-10-25 | 0.401 | 116,692,655 | +55,638 | 4.61% | 46,813,680 |
| 2022-10-20 | 2022-10-18 | 0.468 | 116,637,017 | +53,842 | 4.60% | 54,589,920 |
| 2022-08-31 | 2022-08-29 | 0.446 | 116,583,175 | +44,869 | 4.60% | 51,966,400 |
| 2022-08-23 | 2022-08-19 | 0.462 | 116,538,306 | +8,973 | 4.60% | 53,894,390 |
| 2022-08-15 | 2022-08-11 | 0.485 | 116,529,333 | +17,948 | 4.60% | 56,487,360 |
| 2022-07-28 | 2022-07-26 | 0.602 | 116,511,385 | +448,687 | 4.60% | 70,111,440 |
| 2022-07-19 | 2022-07-15 | 0.591 | 116,062,698 | -143,580 | 4.58% | 68,548,080 |
| 2022-07-15 | 2022-07-13 | 0.613 | 116,206,278 | +188,448 | 4.58% | 71,222,800 |
| 2022-07-14 | 2022-07-12 | 0.747 | 116,017,830 | +80,764 | 4.58% | 86,621,620 |
| 2022-07-11 | 2022-07-07 | 0.680 | 115,937,066 | -269,212 | 4.66% | 78,809,560 |
| 2022-07-05 | 2022-06-30 | 0.747 | 116,206,278 | -8,974 | 4.67% | 86,844,540 |
| 2022-07-04 | 2022-06-29 | 0.759 | 116,215,252 | +3,575,854 | 4.67% | 88,187,419 |
| 2022-06-29 | 2022-06-27 | 0.736 | 112,639,398 | +130,464 | 4.67% | 82,883,840 |
| 2022-06-22 | 2022-06-20 | 0.736 | 112,508,934 | +104,372 | 4.67% | 82,787,840 |
| 2022-06-17 | 2022-06-15 | 0.632 | 112,404,562 | -2,174,405 | 4.66% | 71,079,800 |
| 2022-06-09 | 2022-06-07 | 0.609 | 114,578,967 | -5,055,057 | 4.75% | 69,820,080 |
| 2022-05-19 | 2022-05-17 | 0.552 | 119,634,024 | -163,515 | 4.96% | 66,023,040 |
| 2022-05-18 | 2022-05-16 | 0.535 | 119,797,539 | -184,117 | 4.97% | 64,047,240 |
| 2022-05-12 | 2022-05-10 | 0.512 | 119,981,656 | +86,977 | 4.98% | 61,386,720 |
| 2022-05-05 | 2022-05-03 | 0.563 | 119,894,679 | -678,415 | 4.97% | 67,545,366 |
| 2022-04-29 | 2022-04-27 | 0.529 | 120,573,094 | +86,976 | 5.00% | 63,768,736 |
| 2022-04-28 | 2022-04-26 | 0.512 | 120,486,118 | +173,953 | 5.00% | 61,644,820 |
| 2022-04-25 | 2022-04-21 | 0.546 | 120,312,165 | +128,725 | 4.99% | 65,705,651 |
| 2022-04-13 | 2022-04-11 | 0.529 | 120,183,440 | +173,952 | 4.99% | 63,562,655 |
| 2022-04-11 | 2022-04-07 | 0.569 | 120,009,488 | -24,353 | 4.98% | 68,299,945 |
| 2022-04-07 | 2022-04-04 | 0.586 | 120,033,841 | -834,972 | 4.98% | 70,383,920 |
| 2022-04-06 | 2022-04-01 | 0.563 | 120,868,813 | +1,704,734 | 5.01% | 68,094,166 |
| 2022-04-04 | 2022-03-31 | 0.552 | 119,164,079 | +217,440 | 4.94% | 65,763,689 |
| 2022-04-01 | 2022-03-30 | 0.558 | 118,946,639 | +217,441 | 4.93% | 66,327,478 |
| 2022-03-24 | 2022-03-22 | 0.609 | 118,729,198 | -1,739,524 | 4.93% | 72,349,073 |
| 2022-03-14 | 2022-03-10 | 0.632 | 120,468,722 | +17,395 | 5.00% | 76,179,227 |
| 2022-03-11 | 2022-03-09 | 0.655 | 120,451,327 | -887,157 | 5.00% | 78,937,981 |
| 2022-03-10 | 2022-03-08 | 0.655 | 121,338,484 | -43,488 | 5.03% | 79,519,381 |
| 2022-02-23 | 2022-02-21 | 0.667 | 121,381,972 | +40,009 | 5.04% | 80,943,458 |
| 2022-02-18 | 2022-02-16 | 0.713 | 121,341,963 | -62,623 | 5.03% | 86,497,245 |
| 2022-02-17 | 2022-02-15 | 0.770 | 121,404,586 | -3,964,375 | 5.04% | 93,521,069 |
| 2022-02-15 | 2022-02-11 | 0.655 | 125,368,961 | -106,111 | 5.20% | 82,160,761 |
| 2022-01-21 | 2022-01-19 | 0.644 | 125,475,072 | -34,791 | 5.21% | 80,787,664 |
| 2022-01-20 | 2022-01-18 | 0.655 | 125,509,863 | +43,488 | 5.21% | 82,253,101 |
| 2022-01-14 | 2022-01-12 | 0.701 | 125,466,375 | +34,791 | 5.21% | 87,994,749 |
| 2022-01-10 | 2022-01-06 | 0.655 | 125,431,584 | +17,395 | 5.20% | 82,201,801 |
| 2022-01-03 | 2021-12-29 | 0.678 | 125,414,189 | +26,093 | 5.20% | 85,074,275 |
| 2021-12-15 | 2021-12-13 | 0.747 | 125,388,096 | +43,488 | 5.20% | 93,706,396 |
| 2021-12-06 | 2021-12-02 | 0.736 | 125,344,608 | +17,395 | 5.20% | 92,232,759 |
| 2021-12-03 | 2021-12-01 | 0.736 | 125,327,213 | -8,698 | 5.20% | 92,219,959 |
| 2021-12-02 | 2021-11-30 | 0.736 | 125,335,911 | +12,177 | 5.20% | 92,226,359 |
| 2021-11-29 | 2021-11-25 | 0.782 | 125,323,734 | +12,177 | 5.20% | 97,980,987 |
| 2021-11-26 | 2021-11-24 | 0.782 | 125,311,557 | +34,790 | 5.20% | 97,971,466 |
| 2021-11-25 | 2021-11-23 | 0.782 | 125,276,767 | -26,093 | 5.20% | 97,944,267 |
| 2021-11-23 | 2021-11-19 | 0.862 | 125,302,860 | -26,092 | 5.20% | 108,049,265 |
| 2021-11-19 | 2021-11-17 | 0.954 | 125,328,952 | -661,020 | 5.20% | 119,599,419 |
| 2021-11-18 | 2021-11-16 | 0.920 | 125,989,972 | -1,320,298 | 5.23% | 115,884,549 |
| 2021-11-16 | 2021-11-12 | 0.701 | 127,310,270 | -52,186 | 5.28% | 89,287,948 |
| 2021-11-15 | 2021-11-11 | 0.690 | 127,362,456 | -52,186 | 5.28% | 87,860,212 |
| 2021-11-05 | 2021-11-03 | 0.655 | 127,414,642 | -608,833 | 5.39% | 83,501,401 |
| 2021-11-04 | 2021-11-02 | 0.701 | 128,023,475 | -26,093 | 5.42% | 89,788,148 |
| 2021-10-04 | 2021-09-29 | 0.805 | 128,049,568 | +52,186 | 5.42% | 103,056,580 |
| 2021-09-28 | 2021-09-24 | 0.816 | 127,997,382 | -41,749 | 5.42% | 104,486,217 |
| 2021-09-27 | 2021-09-23 | 0.816 | 128,039,131 | -156,557 | 5.42% | 104,520,297 |
| 2021-09-21 | 2021-09-17 | 0.897 | 128,195,688 | -57,404 | 5.42% | 114,965,515 |
| 2021-09-16 | 2021-09-14 | 0.885 | 128,253,092 | -17,396 | 5.43% | 113,542,418 |
| 2021-09-02 | 2021-08-31 | 0.966 | 128,270,488 | +173,953 | 5.43% | 123,881,257 |
| 2021-08-30 | 2021-08-26 | 0.989 | 128,096,535 | +17,395 | 5.42% | 126,658,810 |
| 2021-08-23 | 2021-08-19 | 1.012 | 128,079,140 | -13,916 | 5.42% | 129,586,764 |
| 2021-08-20 | 2021-08-18 | 1.046 | 128,093,056 | +10,437 | 5.42% | 134,019,054 |
| 2021-08-18 | 2021-08-16 | 1.058 | 128,082,619 | -6,958 | 5.42% | 135,480,751 |
| 2021-08-13 | 2021-08-11 | 1.230 | 128,089,577 | +3,479 | 5.42% | 157,578,564 |
| 2021-08-06 | 2021-08-04 | 1.265 | 128,086,098 | -17,395 | 5.42% | 161,992,255 |
| 2021-08-05 | 2021-08-03 | 1.242 | 128,103,493 | +513,159 | 5.42% | 159,068,541 |
| 2021-08-03 | 2021-07-30 | 1.460 | 127,590,334 | -695,809 | 5.40% | 186,303,522 |
| 2021-07-30 | 2021-07-28 | 1.334 | 128,286,143 | -448,797 | 5.43% | 171,094,995 |
| 2021-07-29 | 2021-07-27 | 1.230 | 128,734,940 | -401,830 | 5.45% | 158,372,503 |
| 2021-07-28 | 2021-07-26 | 1.391 | 129,136,770 | +8,697 | 5.46% | 179,653,159 |
| 2021-07-23 | 2021-07-21 | 1.552 | 129,128,073 | -3,479 | 5.46% | 200,425,976 |
| 2021-07-14 | 2021-07-12 | 1.598 | 129,131,552 | +8,698 | 5.46% | 206,370,084 |
| 2021-07-13 | 2021-07-09 | 1.598 | 129,122,854 | +8,697 | 5.46% | 206,356,183 |
| 2021-07-09 | 2021-07-07 | 1.644 | 129,114,157 | +8,698 | 5.46% | 212,280,192 |
| 2021-07-08 | 2021-07-06 | 1.564 | 129,105,459 | +78,279 | 5.46% | 201,875,253 |
| 2021-07-07 | 2021-07-05 | 1.656 | 129,027,180 | +26,092 | 5.46% | 213,620,667 |
| 2021-07-02 | 2021-06-29 | 1.957 | 129,001,088 | +95,674 | 5.46% | 252,478,006 |
| 2021-06-30 | 2021-06-28 | 1.981 | 128,905,414 | +4,716,052 | 5.45% | 255,367,472 |
| 2021-06-29 | 2021-06-25 | 1.993 | 124,189,362 | +11,731 | 5.45% | 247,506,835 |
| 2021-06-24 | 2021-06-22 | 1.969 | 124,177,631 | +41,897 | 5.45% | 244,519,582 |
| 2021-06-22 | 2021-06-18 | 1.993 | 124,135,734 | -45,249 | 5.45% | 247,399,956 |
| 2021-06-18 | 2021-06-16 | 1.945 | 124,180,983 | +15,083 | 5.45% | 241,562,229 |
| 2021-06-17 | 2021-06-15 | 2.077 | 124,165,900 | -707,222 | 5.45% | 257,832,654 |
| 2021-06-15 | 2021-06-10 | 2.088 | 124,873,122 | -167,589 | 5.48% | 260,791,450 |
| 2021-06-11 | 2021-06-09 | 2.100 | 125,040,711 | -25,138 | 5.49% | 262,633,688 |
| 2021-06-10 | 2021-06-08 | 2.124 | 125,065,849 | -18,435 | 5.49% | 265,671,561 |
| 2021-06-09 | 2021-06-07 | 2.077 | 125,084,284 | -16,758 | 5.49% | 259,739,695 |
| 2021-06-08 | 2021-06-04 | 2.124 | 125,101,042 | -38,546 | 5.49% | 265,746,320 |
| 2021-06-07 | 2021-06-03 | 2.088 | 125,139,588 | +6,704 | 5.50% | 261,347,951 |
| 2021-06-04 | 2021-06-02 | 2.148 | 125,132,884 | +16,759 | 5.50% | 268,800,635 |
| 2021-06-03 | 2021-06-01 | 2.196 | 125,116,125 | -889,894 | 5.50% | 274,737,182 |
| 2021-05-28 | 2021-05-26 | 2.160 | 126,006,019 | -8,380 | 5.53% | 272,179,991 |
| 2021-05-27 | 2021-05-25 | 2.053 | 126,014,399 | -1,675 | 5.53% | 258,663,381 |
| 2021-05-25 | 2021-05-21 | 2.124 | 126,016,074 | +30,165 | 5.53% | 267,690,080 |
| 2021-05-20 | 2021-05-17 | 1.993 | 125,985,909 | +150,830 | 5.53% | 251,087,317 |
| 2021-05-18 | 2021-05-14 | 1.898 | 125,835,079 | +6,703 | 5.53% | 238,772,981 |
| 2021-05-17 | 2021-05-13 | 1.921 | 125,828,376 | +60,332 | 5.53% | 241,763,535 |
| 2021-05-14 | 2021-05-12 | 2.041 | 125,768,044 | +8,380 | 5.52% | 256,656,784 |
| 2021-05-13 | 2021-05-11 | 1.981 | 125,759,664 | +16,758 | 5.52% | 249,135,598 |
| 2021-05-12 | 2021-05-10 | 2.100 | 125,742,906 | +13,408 | 5.52% | 264,108,568 |
| 2021-05-11 | 2021-05-07 | 2.160 | 125,729,498 | +1,675 | 5.52% | 271,582,691 |
| 2021-05-10 | 2021-05-06 | 2.267 | 125,727,823 | +8,380 | 5.52% | 285,083,004 |
| 2021-05-07 | 2021-05-05 | 2.279 | 125,719,443 | +8,379 | 5.52% | 286,564,340 |
| 2021-05-06 | 2021-05-04 | 2.387 | 125,711,064 | +13,407 | 5.52% | 300,047,373 |
| 2021-05-05 | 2021-05-03 | 2.327 | 125,697,657 | +13,407 | 5.52% | 292,514,988 |
| 2021-05-04 | 2021-04-30 | 2.387 | 125,684,250 | -142,450 | 5.52% | 299,983,373 |
| 2021-05-03 | 2021-04-29 | 2.435 | 125,826,700 | +548,014 | 5.53% | 306,329,840 |
| 2021-04-30 | 2021-04-28 | 2.506 | 125,278,686 | +506,117 | 5.50% | 313,966,141 |
| 2021-04-29 | 2021-04-27 | 2.602 | 124,772,569 | -28,490 | 5.48% | 324,610,035 |
| 2021-04-28 | 2021-04-26 | 2.649 | 124,801,059 | +167,588 | 5.48% | 330,641,662 |
| 2021-04-27 | 2021-04-23 | 2.649 | 124,633,471 | +782,637 | 5.47% | 330,197,663 |
| 2021-04-26 | 2021-04-22 | 2.709 | 123,850,834 | -58,656 | 5.44% | 335,514,368 |
| 2021-04-23 | 2021-04-21 | 2.542 | 123,909,490 | +1,288,754 | 5.44% | 314,970,952 |
| 2021-04-22 | 2021-04-20 | 2.590 | 122,620,736 | +2,024,467 | 5.39% | 317,548,439 |
| 2021-04-21 | 2021-04-19 | 2.649 | 120,596,269 | +58,656 | 5.30% | 319,501,702 |
| 2021-04-20 | 2021-04-16 | 2.769 | 120,537,613 | +68,711 | 5.29% | 333,731,271 |
| 2021-04-19 | 2021-04-15 | 2.733 | 120,468,902 | -21,787 | 5.29% | 329,228,001 |
| 2021-04-16 | 2021-04-14 | 2.733 | 120,490,689 | -33,517 | 5.29% | 329,287,542 |
| 2021-04-15 | 2021-04-13 | 2.482 | 120,524,206 | -8,380 | 5.29% | 299,174,066 |
| 2021-04-14 | 2021-04-12 | 2.470 | 120,532,586 | +222,893 | 5.29% | 297,756,431 |
| 2021-04-13 | 2021-04-09 | 2.625 | 120,309,693 | +157,533 | 5.28% | 315,870,909 |
| 2021-04-12 | 2021-04-08 | 2.709 | 120,152,160 | -209,486 | 5.28% | 325,494,587 |
| 2021-04-09 | 2021-04-07 | 2.470 | 120,361,646 | -87,145 | 5.29% | 297,334,151 |
| 2021-04-08 | 2021-04-01 | 2.506 | 120,448,791 | -2,577,508 | 5.29% | 301,861,739 |
| 2021-04-07 | 2021-03-31 | 2.363 | 123,026,299 | +5,027 | 5.40% | 290,702,977 |
| 2021-04-01 | 2021-03-30 | 2.363 | 123,021,272 | +5,028 | 5.40% | 290,691,099 |
| 2021-03-30 | 2021-03-26 | 2.220 | 123,016,244 | +8,379 | 5.40% | 273,062,296 |
| 2021-03-26 | 2021-03-24 | 2.196 | 123,007,865 | -56,980 | 5.40% | 270,107,743 |
| 2021-03-22 | 2021-03-18 | 2.423 | 123,064,845 | +125,692 | 5.41% | 298,137,343 |
| 2021-03-19 | 2021-03-17 | 2.435 | 122,939,153 | -83,795 | 5.40% | 299,299,998 |
| 2021-03-18 | 2021-03-16 | 2.470 | 123,022,948 | -226,244 | 5.40% | 303,908,471 |
| 2021-03-17 | 2021-03-15 | 2.315 | 123,249,192 | +25,138 | 5.41% | 285,346,231 |
| 2021-03-16 | 2021-03-12 | 2.411 | 123,224,054 | -56,980 | 5.41% | 297,052,487 |
| 2021-03-15 | 2021-03-11 | 2.506 | 123,281,034 | -10,055 | 5.41% | 308,959,742 |
| 2021-03-12 | 2021-03-10 | 2.148 | 123,291,089 | +418,971 | 5.41% | 264,844,235 |
| 2021-03-11 | 2021-03-09 | 2.088 | 122,872,118 | +251,382 | 5.40% | 256,612,450 |
| 2021-03-10 | 2021-03-08 | 2.029 | 122,620,736 | +1,256,912 | 5.39% | 248,770,667 |
| 2021-03-09 | 2021-03-05 | 2.303 | 121,363,824 | +41,898 | 5.33% | 279,532,875 |
| 2021-03-08 | 2021-03-04 | 2.327 | 121,321,926 | +90,497 | 5.33% | 282,332,087 |
| 2021-03-05 | 2021-03-03 | 2.494 | 121,231,429 | +382,102 | 5.32% | 302,376,364 |
| 2021-03-04 | 2021-03-02 | 2.494 | 120,849,327 | -3,352 | 5.31% | 301,423,323 |
| 2021-03-02 | 2021-02-26 | 2.399 | 120,852,679 | +26,814 | 5.31% | 289,893,628 |
| 2021-03-01 | 2021-02-25 | 2.637 | 120,825,865 | -26,814 | 5.31% | 318,668,046 |
| 2021-02-26 | 2021-02-24 | 2.602 | 120,852,679 | -295,219 | 5.31% | 314,411,995 |
| 2021-02-25 | 2021-02-23 | 2.888 | 121,147,898 | +167,589 | 5.32% | 349,878,761 |
| 2021-02-24 | 2021-02-22 | 2.828 | 120,980,309 | -93,850 | 5.31% | 342,175,859 |
| 2021-02-23 | 2021-02-19 | 3.007 | 121,074,159 | +1,323,948 | 5.32% | 364,114,800 |
| 2021-02-22 | 2021-02-18 | 3.079 | 119,750,211 | +402,211 | 5.26% | 368,707,799 |
| 2021-02-19 | 2021-02-17 | 3.342 | 119,348,000 | +1,676 | 5.24% | 398,804,002 |
| 2021-02-18 | 2021-02-16 | 3.556 | 119,346,324 | -742,416 | 5.24% | 424,435,441 |
| 2021-02-17 | 2021-02-11 | 3.711 | 120,088,740 | +63,684 | 5.27% | 445,706,541 |
| 2021-02-16 | 2021-02-09 | 3.318 | 120,025,056 | -122,340 | 5.27% | 398,201,639 |
| 2021-02-10 | 2021-02-08 | 3.497 | 120,147,396 | +527,903 | 5.28% | 420,115,121 |
| 2021-02-09 | 2021-02-05 | 2.960 | 119,619,493 | -1,571,978 | 5.25% | 354,029,921 |
| 2021-02-08 | 2021-02-04 | 2.542 | 121,191,471 | +70,387 | 5.32% | 308,061,901 |
| 2021-02-05 | 2021-02-03 | 2.578 | 121,121,084 | -289,927 | 5.32% | 312,219,361 |
| 2021-02-04 | 2021-02-02 | 2.256 | 121,411,011 | -21,787 | 5.33% | 273,845,879 |
| 2021-02-03 | 2021-02-01 | 2.363 | 121,432,798 | -75,415 | 5.33% | 286,937,640 |
| 2021-02-02 | 2021-01-29 | 2.088 | 121,508,213 | +1,062,510 | 5.34% | 253,764,001 |
| 2021-02-01 | 2021-01-28 | 2.351 | 120,445,703 | +588,235 | 5.29% | 283,167,800 |
| 2021-01-29 | 2021-01-27 | 2.530 | 119,857,468 | +581,531 | 5.26% | 303,240,560 |
| 2021-01-28 | 2021-01-26 | 2.649 | 119,275,937 | -350,259 | 5.24% | 316,003,681 |
| 2021-01-27 | 2021-01-25 | 1.874 | 119,626,196 | -2,894,250 | 5.25% | 224,136,340 |
| 2021-01-26 | 2021-01-22 | 1.599 | 122,520,446 | +8,380 | 5.38% | 195,929,440 |
| 2021-01-25 | 2021-01-21 | 1.599 | 122,512,066 | +837,941 | 5.38% | 195,916,039 |
| 2021-01-22 | 2021-01-20 | 1.599 | 121,674,125 | +1,340,706 | 5.34% | 194,576,040 |
| 2021-01-21 | 2021-01-19 | 1.599 | 120,333,419 | -703,870 | 5.29% | 192,432,041 |
| 2021-01-20 | 2021-01-18 | 1.575 | 121,037,289 | -358,639 | 5.32% | 190,668,719 |
| 2021-01-19 | 2021-01-15 | 1.575 | 121,395,928 | -112,285 | 5.33% | 191,233,679 |
| 2021-01-18 | 2021-01-14 | 1.587 | 121,508,213 | -3,519,354 | 5.34% | 192,860,641 |
| 2021-01-15 | 2021-01-13 | 1.444 | 125,027,567 | -360,314 | 5.49% | 180,541,681 |
| 2021-01-14 | 2021-01-12 | 1.432 | 125,387,881 | -1,380,928 | 5.51% | 179,565,599 |
| 2021-01-13 | 2021-01-11 | 1.277 | 126,768,809 | -2,074,743 | 5.57% | 161,876,020 |
| 2021-01-12 | 2021-01-08 | 1.193 | 128,843,552 | -544,662 | 5.66% | 153,762,000 |
| 2021-01-08 | 2021-01-06 | 1.086 | 129,388,214 | +206,134 | 5.68% | 140,514,920 |
| 2021-01-06 | 2021-01-04 | 1.074 | 129,182,080 | +596,614 | 5.67% | 138,749,400 |
| 2021-01-05 | 2020-12-31 | 1.110 | 128,585,466 | +661,974 | 5.65% | 142,712,220 |
| 2021-01-04 | 2020-12-29 | 1.086 | 127,923,492 | +149,153 | 5.62% | 138,924,240 |
| 2020-12-30 | 2020-12-28 | 1.098 | 127,774,339 | -232,947 | 5.61% | 140,287,120 |
| 2020-12-29 | 2020-12-24 | 1.110 | 128,007,286 | +45,248 | 5.62% | 142,070,520 |
| 2020-12-28 | 2020-12-22 | 1.098 | 127,962,038 | -256,410 | 5.62% | 140,493,200 |
| 2020-12-23 | 2020-12-21 | 1.134 | 128,218,448 | +5,028 | 5.63% | 145,365,200 |
| 2020-12-22 | 2020-12-18 | 1.170 | 128,213,420 | +97,201 | 5.63% | 149,949,800 |
| 2020-12-18 | 2020-12-16 | 1.193 | 128,116,219 | -129,043 | 5.62% | 152,894,000 |
| 2020-12-17 | 2020-12-15 | 1.205 | 128,245,262 | -16,759 | 5.62% | 154,578,480 |
| 2020-12-16 | 2020-12-14 | 1.241 | 128,262,021 | +15,083 | 5.62% | 159,190,721 |
| 2020-12-15 | 2020-12-11 | 1.229 | 128,246,938 | +8,380 | 5.62% | 157,641,500 |
| 2020-12-14 | 2020-12-10 | 1.229 | 128,238,558 | +167,588 | 5.62% | 157,631,200 |
| 2020-12-11 | 2020-12-09 | 1.265 | 128,070,970 | +497,737 | 5.61% | 162,010,400 |
| 2020-12-10 | 2020-12-08 | 1.217 | 127,573,233 | +164,237 | 5.59% | 155,290,920 |
| 2020-12-09 | 2020-12-07 | 1.181 | 127,408,996 | -599,966 | 5.59% | 150,529,500 |
| 2020-12-08 | 2020-12-04 | 1.181 | 128,008,962 | -1,479,805 | 5.61% | 151,238,340 |
| 2020-12-04 | 2020-12-02 | 1.229 | 129,488,767 | -8,379 | 5.68% | 159,167,960 |
| 2020-12-02 | 2020-11-30 | 1.205 | 129,497,146 | +26,814 | 5.68% | 156,087,420 |
| 2020-11-30 | 2020-11-26 | 1.134 | 129,470,332 | +336,852 | 5.68% | 146,784,500 |
| 2020-11-27 | 2020-11-25 | 1.134 | 129,133,480 | -837,941 | 5.66% | 146,402,600 |
| 2020-11-26 | 2020-11-24 | 1.122 | 129,971,421 | +175,968 | 5.70% | 145,801,520 |
| 2020-11-20 | 2020-11-18 | 1.122 | 129,795,453 | +25,138 | 5.69% | 145,604,120 |
| 2020-11-13 | 2020-11-11 | 1.074 | 129,770,315 | +1,013,909 | 5.68% | 139,381,200 |
| 2020-11-12 | 2020-11-10 | 1.050 | 128,756,406 | -137,422 | 5.63% | 135,219,040 |
| 2020-11-11 | 2020-11-09 | 1.026 | 128,893,828 | +1,075,916 | 5.64% | 132,286,920 |
| 2020-11-10 | 2020-11-06 | 1.086 | 127,817,912 | -251,382 | 5.59% | 138,809,580 |
| 2020-11-09 | 2020-11-05 | 1.086 | 128,069,294 | +127,367 | 5.60% | 139,082,580 |
| 2020-11-05 | 2020-11-03 | 1.074 | 127,941,927 | -28,490 | 5.58% | 137,417,400 |
| 2020-11-04 | 2020-11-02 | 1.002 | 127,970,417 | -8,379 | 5.58% | 128,284,800 |
| 2020-11-02 | 2020-10-29 | 1.014 | 127,978,796 | -8,380 | 5.58% | 129,820,500 |
| 2020-10-29 | 2020-10-27 | 1.122 | 127,987,176 | -16,759 | 5.59% | 143,575,600 |
| 2020-10-23 | 2020-10-21 | 1.181 | 128,003,935 | +175,968 | 5.59% | 151,232,400 |
| 2020-10-21 | 2020-10-19 | 1.193 | 127,827,967 | +110,608 | 5.58% | 152,550,000 |
| 2020-10-19 | 2020-10-15 | 1.289 | 127,717,359 | -26,814 | 5.57% | 164,611,440 |
| 2020-10-12 | 2020-10-08 | 1.349 | 127,744,173 | -90,497 | 5.57% | 172,268,500 |
| 2020-10-08 | 2020-10-06 | 1.301 | 127,834,670 | -167,589 | 5.58% | 166,288,219 |
| 2020-10-05 | 2020-09-29 | 1.277 | 128,002,259 | +167,589 | 5.58% | 163,451,060 |
| 2020-09-24 | 2020-09-22 | 1.337 | 127,834,670 | -115,636 | 5.57% | 170,864,959 |
| 2020-09-23 | 2020-09-21 | 1.277 | 127,950,306 | -33,518 | 5.58% | 163,384,720 |
| 2020-09-22 | 2020-09-18 | 1.289 | 127,983,824 | -636,836 | 5.58% | 164,954,880 |
| 2020-09-21 | 2020-09-17 | 1.229 | 128,620,660 | -20,110 | 5.60% | 158,100,881 |
| 2020-09-18 | 2020-09-16 | 1.229 | 128,640,770 | -253,058 | 5.60% | 158,125,600 |
| 2020-09-16 | 2020-09-14 | 1.205 | 128,893,828 | +169,264 | 5.61% | 155,360,219 |
| 2020-09-15 | 2020-09-11 | 1.217 | 128,724,564 | +41,897 | 5.61% | 156,692,400 |
| 2020-09-10 | 2020-09-08 | 1.241 | 128,682,667 | +310,038 | 5.60% | 159,712,800 |
| 2020-09-09 | 2020-09-07 | 1.301 | 128,372,629 | +157,533 | 5.59% | 166,988,000 |
| 2020-09-08 | 2020-09-04 | 1.337 | 128,215,096 | +68,711 | 5.57% | 171,373,440 |
| 2020-09-07 | 2020-09-03 | 1.349 | 128,146,385 | -972,012 | 5.57% | 172,810,900 |
| 2020-09-04 | 2020-09-02 | 1.313 | 129,118,397 | +569,800 | 5.61% | 169,499,000 |
| 2020-09-03 | 2020-09-01 | 1.337 | 128,548,597 | -209,485 | 5.59% | 171,819,201 |
| 2020-09-02 | 2020-08-31 | 1.360 | 128,758,082 | +353,611 | 5.60% | 175,172,400 |
| 2020-09-01 | 2020-08-28 | 1.384 | 128,404,471 | -50,276 | 5.58% | 177,756,081 |
| 2020-08-31 | 2020-08-27 | 1.420 | 128,454,747 | -201,106 | 5.58% | 182,424,620 |
| 2020-08-28 | 2020-08-26 | 1.444 | 128,655,853 | +16,759 | 5.59% | 185,780,980 |
| 2020-08-27 | 2020-08-25 | 1.420 | 128,639,094 | -67,036 | 5.59% | 182,686,420 |
| 2020-08-24 | 2020-08-20 | 1.408 | 128,706,130 | -50,276 | 5.59% | 181,245,641 |
| 2020-08-21 | 2020-08-19 | 1.420 | 128,756,406 | -36,869 | 5.60% | 182,853,020 |
| 2020-08-19 | 2020-08-17 | 1.432 | 128,793,275 | -41,898 | 5.60% | 184,442,399 |
| 2020-08-18 | 2020-08-14 | 1.420 | 128,835,173 | -72,062 | 5.60% | 182,964,881 |
| 2020-08-17 | 2020-08-13 | 1.432 | 128,907,235 | +92,173 | 5.60% | 184,605,599 |
| 2020-08-14 | 2020-08-12 | 1.492 | 128,815,062 | -67,035 | 5.60% | 192,160,000 |
| 2020-08-13 | 2020-08-11 | 1.516 | 128,882,097 | -100,553 | 5.60% | 195,336,160 |
| 2020-08-12 | 2020-08-10 | 1.504 | 128,982,650 | -125,691 | 5.61% | 193,949,280 |
| 2020-08-11 | 2020-08-07 | 1.539 | 129,108,341 | +229,596 | 5.61% | 198,760,619 |
| 2020-08-10 | 2020-08-06 | 1.599 | 128,878,745 | +33,517 | 5.60% | 206,097,359 |
| 2020-08-07 | 2020-08-05 | 1.456 | 128,845,228 | +16,759 | 5.60% | 187,592,080 |
| 2020-08-06 | 2020-08-04 | 1.480 | 128,828,469 | +8,379 | 5.60% | 190,642,560 |
| 2020-08-05 | 2020-08-03 | 1.504 | 128,820,090 | +201,106 | 5.60% | 193,704,841 |
| 2020-08-04 | 2020-07-31 | 1.408 | 128,618,984 | +284,900 | 5.59% | 181,122,921 |
| 2020-08-03 | 2020-07-30 | 1.337 | 128,334,084 | -40,221 | 5.58% | 171,532,481 |
| 2020-07-31 | 2020-07-29 | 1.349 | 128,374,305 | +1,064,186 | 5.58% | 173,118,260 |
| 2020-07-30 | 2020-07-28 | 1.396 | 127,310,119 | +306,686 | 5.53% | 177,760,440 |
| 2020-07-29 | 2020-07-27 | 1.444 | 127,003,433 | -253,058 | 5.52% | 183,394,861 |
| 2020-07-28 | 2020-07-24 | 1.384 | 127,256,491 | -301,659 | 5.53% | 176,166,880 |
| 2020-07-27 | 2020-07-23 | 1.408 | 127,558,150 | +429,026 | 5.54% | 179,629,040 |
| 2020-07-24 | 2020-07-22 | 1.396 | 127,129,124 | +23,463 | 5.53% | 177,507,720 |
| 2020-07-22 | 2020-07-20 | 1.563 | 127,105,661 | +142,450 | 5.52% | 198,711,279 |
| 2020-07-21 | 2020-07-17 | 1.551 | 126,963,211 | -174,292 | 5.52% | 196,973,399 |
| 2020-07-20 | 2020-07-16 | 1.516 | 127,137,503 | +2,275,849 | 5.53% | 192,692,020 |
| 2020-07-17 | 2020-07-15 | 1.504 | 124,861,654 | +35,193 | 5.43% | 187,752,600 |
| 2020-07-16 | 2020-07-14 | 1.349 | 124,826,461 | +502,765 | 5.43% | 168,333,840 |
| 2020-07-15 | 2020-07-13 | 1.301 | 124,323,696 | +62,008 | 5.40% | 161,721,120 |
| 2020-07-14 | 2020-07-10 | 1.241 | 124,261,688 | +40,221 | 5.39% | 154,225,760 |
| 2020-07-13 | 2020-07-09 | 1.337 | 124,221,467 | -507,792 | 5.39% | 166,035,520 |
| 2020-07-10 | 2020-07-08 | 1.158 | 124,729,259 | -335,177 | 5.41% | 144,386,439 |
| 2020-07-08 | 2020-07-06 | 1.134 | 125,064,436 | -144,126 | 5.43% | 141,789,400 |
| 2020-07-07 | 2020-07-03 | 1.212 | 125,208,562 | +8,379 | 5.43% | 151,762,137 |
| 2020-07-06 | 2020-07-02 | 1.212 | 125,200,183 | +3,120,782 | 5.43% | 151,751,981 |
| 2020-07-03 | 2020-06-30 | 1.212 | 122,079,401 | -40,839 | 5.43% | 147,969,360 |
| 2020-07-02 | 2020-06-29 | 1.175 | 122,120,240 | +142,120 | 5.44% | 143,533,440 |
| 2020-06-30 | 2020-06-26 | 1.224 | 121,978,120 | +32,671 | 5.43% | 149,340,000 |
| 2020-06-29 | 2020-06-24 | 1.212 | 121,945,449 | -52,274 | 5.43% | 147,807,000 |
| 2020-06-26 | 2020-06-23 | 1.237 | 121,997,723 | -148,654 | 5.43% | 150,857,640 |
| 2020-06-23 | 2020-06-19 | 1.212 | 122,146,377 | +81,678 | 5.44% | 148,050,540 |
| 2020-06-22 | 2020-06-18 | 1.212 | 122,064,699 | +44,106 | 5.43% | 147,951,540 |
| 2020-06-18 | 2020-06-16 | 1.151 | 122,020,593 | +11,435 | 5.43% | 140,428,480 |
| 2020-06-17 | 2020-06-15 | 1.126 | 122,009,158 | -163,356 | 5.43% | 137,427,760 |
| 2020-06-16 | 2020-06-12 | 1.114 | 122,172,514 | +122,517 | 5.44% | 136,115,980 |
| 2020-06-15 | 2020-06-11 | 1.151 | 122,049,997 | -641,990 | 5.43% | 140,462,320 |
| 2020-06-12 | 2020-06-10 | 1.175 | 122,691,987 | -228,699 | 5.46% | 144,205,440 |
| 2020-06-11 | 2020-06-09 | 1.126 | 122,920,686 | -50,640 | 5.47% | 138,454,480 |
| 2020-06-09 | 2020-06-05 | 1.163 | 122,971,326 | +81,678 | 5.47% | 143,028,200 |
| 2020-06-08 | 2020-06-04 | 1.126 | 122,889,648 | +305,476 | 5.46% | 138,419,520 |
| 2020-06-05 | 2020-06-03 | 1.151 | 122,584,172 | -94,746 | 5.45% | 141,077,080 |
| 2020-06-04 | 2020-06-02 | 1.065 | 122,678,918 | -57,175 | 5.45% | 130,672,260 |
| 2020-05-29 | 2020-05-27 | 1.041 | 122,736,093 | +32,671 | 5.45% | 127,727,800 |
| 2020-05-28 | 2020-05-26 | 1.065 | 122,703,422 | +49,007 | 5.45% | 130,698,360 |
| 2020-05-25 | 2020-05-21 | 1.114 | 122,654,415 | +16,336 | 5.45% | 136,652,880 |
| 2020-05-21 | 2020-05-19 | 1.114 | 122,638,079 | -8,168 | 5.45% | 136,634,680 |
| 2020-05-20 | 2020-05-18 | 1.126 | 122,646,247 | +8,168 | 5.45% | 138,145,360 |
| 2020-05-19 | 2020-05-15 | 1.163 | 122,638,079 | +24,503 | 5.45% | 142,640,600 |
| 2020-05-12 | 2020-05-08 | 1.090 | 122,613,576 | -212,363 | 5.44% | 133,605,020 |
| 2020-05-11 | 2020-05-07 | 1.041 | 122,825,939 | -98,014 | 5.45% | 127,821,300 |
| 2020-05-05 | 2020-04-29 | 1.065 | 122,923,953 | -127,418 | 5.45% | 130,933,260 |
| 2020-04-24 | 2020-04-22 | 1.102 | 123,051,371 | -522,740 | 5.45% | 135,588,600 |
| 2020-04-22 | 2020-04-20 | 1.126 | 123,574,111 | -40,839 | 5.47% | 139,190,480 |
| 2020-04-20 | 2020-04-16 | 1.151 | 123,614,950 | -8,168 | 5.47% | 142,263,360 |
| 2020-04-17 | 2020-04-15 | 1.139 | 123,623,118 | +8,168 | 5.47% | 140,759,221 |
| 2020-04-16 | 2020-04-14 | 1.163 | 123,614,950 | +147,021 | 5.47% | 143,776,800 |
| 2020-04-15 | 2020-04-09 | 1.114 | 123,467,929 | +19,603 | 5.46% | 137,559,240 |
| 2020-04-14 | 2020-04-08 | 1.126 | 123,448,326 | -60,442 | 5.46% | 139,048,800 |
| 2020-04-06 | 2020-04-02 | 1.139 | 123,508,768 | +81,678 | 5.46% | 140,629,020 |
| 2020-03-27 | 2020-03-25 | 1.261 | 123,427,090 | +427,993 | 5.46% | 155,647,420 |
| 2020-03-26 | 2020-03-24 | 1.151 | 122,999,097 | +63,709 | 5.44% | 141,554,600 |
| 2020-03-25 | 2020-03-23 | 1.114 | 122,935,388 | +62,076 | 5.44% | 136,965,920 |
| 2020-03-18 | 2020-03-16 | 1.261 | 122,873,312 | -137,220 | 5.44% | 154,949,080 |
| 2020-03-16 | 2020-03-12 | 1.335 | 123,010,532 | +246,668 | 5.44% | 164,158,361 |
| 2020-03-12 | 2020-03-10 | 1.371 | 122,763,864 | -238,500 | 5.43% | 168,338,241 |
| 2020-03-11 | 2020-03-09 | 1.347 | 123,002,364 | +238,500 | 5.44% | 165,653,400 |
| 2020-03-04 | 2020-03-02 | 1.420 | 122,763,864 | -21,236 | 5.43% | 174,350,321 |
| 2020-03-03 | 2020-02-28 | 1.408 | 122,785,100 | -65,342 | 5.43% | 172,877,200 |
| 2020-03-02 | 2020-02-27 | 1.457 | 122,850,442 | +96,380 | 5.43% | 178,985,519 |
| 2020-02-28 | 2020-02-26 | 1.457 | 122,754,062 | -31,038 | 5.43% | 178,845,100 |
| 2020-02-27 | 2020-02-25 | 1.469 | 122,785,100 | -34,305 | 5.43% | 180,393,600 |
| 2020-02-26 | 2020-02-24 | 1.445 | 122,819,405 | +29,404 | 5.43% | 177,436,600 |
| 2020-02-25 | 2020-02-21 | 1.445 | 122,790,001 | -47,373 | 5.43% | 177,394,121 |
| 2020-02-24 | 2020-02-20 | 1.396 | 122,837,374 | +700,798 | 5.43% | 171,446,880 |
| 2020-02-21 | 2020-02-19 | 1.371 | 122,136,576 | +398,590 | 5.40% | 167,478,081 |
| 2020-02-19 | 2020-02-17 | 1.359 | 121,737,986 | -16,336 | 5.39% | 165,441,060 |
| 2020-02-18 | 2020-02-14 | 1.273 | 121,754,322 | -1,339,521 | 5.39% | 155,028,640 |
| 2020-02-17 | 2020-02-13 | 1.188 | 123,093,843 | -21,237 | 5.45% | 146,184,820 |
| 2020-02-14 | 2020-02-12 | 1.126 | 123,115,080 | +57,175 | 5.45% | 138,673,441 |
| 2020-02-13 | 2020-02-11 | 1.114 | 123,057,905 | +8,168 | 5.44% | 137,102,420 |
| 2020-02-07 | 2020-02-05 | 0.979 | 123,049,737 | +29,404 | 5.44% | 120,521,600 |
| 2020-02-06 | 2020-02-04 | 1.016 | 123,020,333 | -4,901 | 5.44% | 125,011,280 |
| 2020-02-04 | 2020-01-31 | 1.016 | 123,025,234 | -245,034 | 5.44% | 125,016,260 |
| 2020-02-03 | 2020-01-30 | 1.028 | 123,270,268 | +197,661 | 5.45% | 126,774,480 |
| 2020-01-31 | 2020-01-29 | 1.041 | 123,072,607 | -245,034 | 5.44% | 128,078,000 |
| 2020-01-30 | 2020-01-24 | 0.992 | 123,317,641 | +68,609 | 5.45% | 122,293,800 |
| 2020-01-29 | 2020-01-22 | 0.906 | 123,249,032 | -261,370 | 5.45% | 111,663,040 |
| 2020-01-22 | 2020-01-20 | 0.894 | 123,510,402 | +599,518 | 5.46% | 110,387,680 |
| 2020-01-21 | 2020-01-17 | 0.906 | 122,910,884 | +49,007 | 5.43% | 111,356,680 |
| 2020-01-09 | 2020-01-07 | 0.967 | 122,861,877 | -530,908 | 5.43% | 118,833,380 |
| 2020-01-06 | 2020-01-02 | 0.967 | 123,392,785 | +65,342 | 5.45% | 119,346,880 |
| 2020-01-03 | 2019-12-31 | 0.967 | 123,327,443 | -6,534 | 5.45% | 119,283,680 |
| 2020-01-02 | 2019-12-27 | 1.016 | 123,333,977 | +8,168 | 5.45% | 125,330,000 |
| 2019-12-30 | 2019-12-24 | 1.041 | 123,325,809 | -347,949 | 5.45% | 128,341,500 |
| 2019-12-23 | 2019-12-19 | 0.967 | 123,673,758 | -8,168 | 5.46% | 119,618,640 |
| 2019-12-10 | 2019-12-06 | 1.065 | 123,681,926 | -27,770 | 5.46% | 131,740,620 |
| 2019-12-09 | 2019-12-05 | 1.041 | 123,709,696 | -34,305 | 5.46% | 128,741,000 |
| 2019-12-06 | 2019-12-04 | 1.016 | 123,744,001 | -19,603 | 5.46% | 125,746,660 |
| 2019-12-04 | 2019-12-02 | 1.036 | 123,763,604 | +3,819,864 | 5.46% | 128,208,369 |
| 2019-11-27 | 2019-11-25 | 1.137 | 119,943,740 | +104,488 | 5.46% | 136,373,400 |
| 2019-11-26 | 2019-11-22 | 1.150 | 119,839,252 | +451,196 | 5.46% | 137,768,540 |
| 2019-11-21 | 2019-11-19 | 1.162 | 119,388,056 | -672,836 | 5.44% | 138,758,080 |
| 2019-11-19 | 2019-11-15 | 1.061 | 120,060,892 | +158,314 | 5.46% | 127,406,160 |
| 2019-11-15 | 2019-11-13 | 1.049 | 119,902,578 | -17,414 | 5.44% | 125,723,420 |
| 2019-11-14 | 2019-11-12 | 1.137 | 119,919,992 | +321,378 | 5.44% | 136,346,400 |
| 2019-11-13 | 2019-11-11 | 1.200 | 119,598,614 | -436,948 | 5.43% | 143,535,500 |
| 2019-11-12 | 2019-11-08 | 1.238 | 120,035,562 | +261,219 | 5.45% | 148,609,160 |
| 2019-11-11 | 2019-11-07 | 1.339 | 119,774,343 | +284,966 | 5.43% | 160,390,720 |
| 2019-11-08 | 2019-11-06 | 1.377 | 119,489,377 | -71,242 | 5.42% | 164,537,680 |
| 2019-11-07 | 2019-11-05 | 1.390 | 119,560,619 | -221,640 | 5.42% | 166,146,200 |
| 2019-11-06 | 2019-11-04 | 1.364 | 119,782,259 | +49,078 | 5.42% | 163,427,760 |
| 2019-11-05 | 2019-11-01 | 1.289 | 119,733,181 | +39,578 | 5.42% | 154,285,199 |
| 2019-11-04 | 2019-10-31 | 1.225 | 119,693,603 | +15,832 | 5.42% | 146,673,700 |
| 2019-11-01 | 2019-10-30 | 1.301 | 119,677,771 | +183,644 | 5.42% | 155,725,699 |
| 2019-10-30 | 2019-10-28 | 1.604 | 119,494,127 | +158,315 | 5.41% | 191,716,661 |
| 2019-10-29 | 2019-10-25 | 1.617 | 119,335,812 | +50,660 | 5.40% | 192,970,240 |
| 2019-10-25 | 2019-10-23 | 1.529 | 119,285,152 | +205,809 | 5.40% | 182,339,740 |
| 2019-10-24 | 2019-10-22 | 1.655 | 119,079,343 | +878,645 | 5.39% | 197,068,540 |
| 2019-10-23 | 2019-10-21 | 1.794 | 118,200,698 | +402,119 | 5.35% | 212,040,080 |
| 2019-10-22 | 2019-10-18 | 1.781 | 117,798,579 | +332,460 | 5.33% | 209,830,559 |
| 2019-10-18 | 2019-10-16 | 1.731 | 117,466,119 | -1,375,752 | 5.32% | 203,302,520 |
| 2019-10-16 | 2019-10-14 | 1.592 | 118,841,871 | +7,915 | 5.38% | 189,168,839 |
| 2019-10-15 | 2019-10-11 | 1.364 | 118,833,956 | +319,795 | 5.38% | 162,133,920 |
| 2019-10-14 | 2019-10-10 | 1.390 | 118,514,161 | +50,661 | 5.37% | 164,692,001 |
| 2019-10-11 | 2019-10-09 | 1.415 | 118,463,500 | +137,734 | 5.36% | 167,614,720 |
| 2019-10-10 | 2019-10-08 | 1.364 | 118,325,766 | +935,638 | 5.36% | 161,440,559 |
| 2019-10-09 | 2019-10-04 | 1.339 | 117,390,128 | +1,380,501 | 5.32% | 157,198,000 |
| 2019-10-08 | 2019-10-03 | 1.377 | 116,009,627 | +1,063,873 | 5.25% | 159,746,040 |
| 2019-10-04 | 2019-10-02 | 1.453 | 114,945,754 | +459,112 | 5.20% | 166,993,800 |
| 2019-10-03 | 2019-09-30 | 1.289 | 114,486,642 | +53,827 | 5.18% | 147,524,640 |
| 2019-10-02 | 2019-09-27 | 1.099 | 114,432,815 | +563,599 | 5.18% | 125,770,680 |
| 2019-09-30 | 2019-09-26 | 1.137 | 113,869,216 | +664,920 | 5.16% | 129,466,800 |
| 2019-09-27 | 2019-09-25 | 1.112 | 113,204,296 | +18,998 | 5.13% | 125,850,561 |
| 2019-09-26 | 2019-09-24 | 0.985 | 113,185,298 | -158,314 | 5.13% | 111,530,640 |
| 2019-09-25 | 2019-09-23 | 0.973 | 113,343,612 | +660,171 | 5.13% | 110,254,760 |
| 2019-09-24 | 2019-09-20 | 0.998 | 112,683,441 | +949,886 | 5.10% | 112,459,660 |
| 2019-09-23 | 2019-09-19 | 0.872 | 111,733,555 | +1,166,777 | 5.06% | 97,396,260 |
| 2019-09-20 | 2019-09-18 | 0.884 | 110,566,778 | -30,079 | 5.01% | 97,776,000 |
| 2019-09-17 | 2019-09-13 | 0.809 | 110,596,857 | +63,325 | 5.01% | 89,419,520 |
| 2019-09-16 | 2019-09-12 | 0.809 | 110,533,532 | +370,456 | 5.01% | 89,368,320 |
| 2019-09-12 | 2019-09-10 | 0.796 | 110,163,076 | +1,421,663 | 4.99% | 87,677,100 |
| 2019-09-11 | 2019-09-09 | 0.834 | 108,741,413 | +414,784 | 4.92% | 90,666,840 |
| 2019-09-10 | 2019-09-06 | 0.821 | 108,326,629 | +186,811 | 4.91% | 88,952,500 |
| 2019-09-09 | 2019-09-05 | 0.720 | 108,139,818 | -158,314 | 4.90% | 77,869,980 |
| 2019-09-05 | 2019-09-03 | 0.644 | 108,298,132 | +7,915 | 4.90% | 69,775,140 |
| 2019-09-04 | 2019-09-02 | 0.632 | 108,290,217 | +144,067 | 4.90% | 68,402,000 |
| 2019-09-03 | 2019-08-30 | 0.606 | 108,146,150 | +701,332 | 4.90% | 65,578,560 |
| 2019-09-02 | 2019-08-29 | 0.581 | 107,444,818 | +75,991 | 4.87% | 62,438,560 |
| 2019-08-28 | 2019-08-26 | 0.581 | 107,368,827 | +113,987 | 4.86% | 62,394,400 |
| 2019-08-21 | 2019-08-19 | 0.581 | 107,254,840 | +131,401 | 4.86% | 62,328,160 |
| 2019-08-13 | 2019-08-09 | 0.600 | 107,123,439 | +60,159 | 4.85% | 64,281,750 |
| 2019-08-12 | 2019-08-08 | 0.587 | 107,063,280 | +53,827 | 4.85% | 62,893,110 |
| 2019-08-09 | 2019-08-07 | 0.568 | 107,009,453 | +189,977 | 4.85% | 60,833,700 |
| 2019-08-08 | 2019-08-06 | 0.562 | 106,819,476 | +83,907 | 4.84% | 60,050,970 |
| 2019-08-06 | 2019-08-02 | 0.587 | 106,735,569 | +1,017,961 | 4.83% | 62,700,600 |
| 2019-08-05 | 2019-08-01 | 0.581 | 105,717,608 | +360,957 | 4.79% | 61,434,840 |
| 2019-08-01 | 2019-07-30 | 0.581 | 105,356,651 | +642,757 | 4.77% | 61,225,080 |
| 2019-07-16 | 2019-07-12 | 0.531 | 104,713,894 | +221,640 | 4.74% | 55,560,120 |
| 2019-07-04 | 2019-07-02 | 0.578 | 104,492,254 | +5,103,110 | 4.73% | 60,370,959 |
| 2019-07-02 | 2019-06-27 | 0.571 | 99,389,144 | +98,222,128 | 4.73% | 56,762,580 |
| 2019-03-29 | 2019-03-27 | 0.531 | 1,167,016 | -100,891 | 0.06% | 620,000 |
| 2019-02-08 | 2019-01-31 | 0.564 | 1,267,907 | -7,529 | 0.06% | 715,700 |
| 2019-01-22 | 2019-01-18 | 0.571 | 1,275,436 | -301,166 | 0.06% | 728,420 |
| 2018-09-27 | 2018-09-24 | 0.631 | 1,576,602 | +127,996 | 0.07% | 994,650 |
| 2018-09-03 | 2018-08-30 | 0.644 | 1,448,606 | +150,583 | 0.07% | 933,140 |
| 2018-08-13 | 2018-08-09 | 0.657 | 1,298,023 | -15,059 | 0.06% | 853,380 |
| 2018-07-04 | 2018-06-29 | 0.787 | 1,313,082 | +49,241 | 0.06% | 1,032,811 |
| 2018-05-30 | 2018-05-28 | 0.828 | 1,263,841 | -228,999 | 0.06% | 1,046,400 |
| 2018-05-18 | 2018-05-16 | 0.718 | 1,492,840 | -43,481 | 0.07% | 1,071,200 |
| 2018-05-07 | 2018-05-03 | 0.662 | 1,536,321 | +228,999 | 0.07% | 1,017,600 |
| 2018-04-11 | 2018-04-09 | 0.649 | 1,307,322 | -224,651 | 0.06% | 847,880 |
| 2018-04-04 | 2018-03-29 | 0.649 | 1,531,973 | -36,234 | 0.07% | 993,580 |
| 2018-03-12 | 2018-03-08 | 0.662 | 1,568,207 | -86,961 | 0.08% | 1,038,720 |
| 2018-02-28 | 2018-02-26 | 0.628 | 1,655,168 | +224,651 | 0.08% | 1,039,220 |
| 2018-02-26 | 2018-02-22 | 0.649 | 1,430,517 | -107,253 | 0.07% | 927,780 |
| 2018-02-23 | 2018-02-21 | 0.655 | 1,537,770 | +107,253 | 0.07% | 1,007,950 |
| 2018-02-12 | 2018-02-08 | 0.628 | 1,430,517 | -50,728 | 0.07% | 898,170 |
| 2018-01-22 | 2018-01-18 | 0.718 | 1,481,245 | -652,212 | 0.07% | 1,062,880 |
| 2017-12-07 | 2017-12-05 | 0.704 | 2,133,457 | -144,936 | 0.10% | 1,501,440 |
| 2017-11-20 | 2017-11-16 | 0.745 | 2,278,393 | -36,234 | 0.11% | 1,697,760 |
| 2017-11-14 | 2017-11-10 | 0.704 | 2,314,627 | +36,234 | 0.11% | 1,628,940 |
| 2017-10-26 | 2017-10-24 | 0.787 | 2,278,393 | -60,873 | 0.11% | 1,792,080 |
| 2017-10-12 | 2017-10-10 | 0.828 | 2,339,266 | +111,601 | 0.11% | 1,936,800 |
| 2017-10-11 | 2017-10-09 | 0.856 | 2,227,665 | -50,728 | 0.11% | 1,905,880 |
| 2017-09-26 | 2017-09-22 | 0.773 | 2,278,393 | -30,436 | 0.11% | 1,760,640 |
| 2017-09-20 | 2017-09-18 | 0.759 | 2,308,829 | +289,872 | 0.11% | 1,752,300 |
| 2017-08-15 | 2017-08-11 | 0.704 | 2,018,957 | +24,639 | 0.10% | 1,420,860 |
| 2017-08-10 | 2017-08-08 | 0.800 | 1,994,318 | +72,468 | 0.10% | 1,596,160 |
| 2017-07-31 | 2017-07-27 | 0.842 | 1,921,850 | -72,468 | 0.09% | 1,617,720 |
| 2017-07-17 | 2017-07-13 | 0.897 | 1,994,318 | -63,772 | 0.10% | 1,788,800 |
| 2017-07-13 | 2017-07-11 | 0.911 | 2,058,090 | -153,632 | 0.10% | 1,874,400 |
| 2017-07-11 | 2017-07-07 | 0.925 | 2,211,722 | -28,987 | 0.11% | 2,044,840 |
| 2017-07-10 | 2017-07-06 | 0.938 | 2,240,709 | +72,468 | 0.11% | 2,102,560 |
| 2017-07-05 | 2017-07-03 | 0.938 | 2,168,241 | +108,702 | 0.10% | 2,034,560 |
| 2017-07-03 | 2017-06-29 | 1.033 | 2,059,539 | +51,488 | 0.10% | 2,127,856 |
| 2017-06-30 | 2017-06-28 | 1.019 | 2,008,051 | +49,460 | 0.10% | 2,046,240 |
| 2017-06-28 | 2017-06-26 | 1.076 | 1,958,591 | -31,089 | 0.10% | 2,106,719 |
| 2017-06-27 | 2017-06-23 | 1.076 | 1,989,680 | -35,328 | 0.10% | 2,140,160 |
| 2017-06-26 | 2017-06-22 | 1.061 | 2,025,008 | +105,984 | 0.10% | 2,149,500 |
| 2017-06-23 | 2017-06-21 | 1.061 | 1,919,024 | -282,625 | 0.09% | 2,037,000 |
| 2017-06-22 | 2017-06-20 | 1.047 | 2,201,649 | +16,958 | 0.11% | 2,305,840 |
| 2017-06-21 | 2017-06-19 | 1.047 | 2,184,691 | +35,328 | 0.11% | 2,288,079 |
| 2017-06-16 | 2017-06-14 | 0.977 | 2,149,363 | -36,742 | 0.11% | 2,098,980 |
| 2017-06-15 | 2017-06-13 | 0.991 | 2,186,105 | +211,969 | 0.11% | 2,165,800 |
| 2017-06-12 | 2017-06-08 | 0.977 | 1,974,136 | +35,328 | 0.10% | 1,927,860 |
| 2017-06-02 | 2017-05-31 | 1.047 | 1,938,808 | +35,328 | 0.09% | 2,030,560 |
| 2017-06-01 | 2017-05-29 | 1.019 | 1,903,480 | -35,328 | 0.09% | 1,939,680 |
| 2017-05-31 | 2017-05-26 | 0.991 | 1,938,808 | -105,984 | 0.09% | 1,920,800 |
| 2017-05-25 | 2017-05-23 | 0.991 | 2,044,792 | +35,328 | 0.10% | 2,025,800 |
| 2017-05-24 | 2017-05-22 | 1.019 | 2,009,464 | +84,788 | 0.10% | 2,047,680 |
| 2017-05-23 | 2017-05-19 | 1.061 | 1,924,676 | +70,656 | 0.09% | 2,043,000 |
| 2017-05-22 | 2017-05-18 | 1.061 | 1,854,020 | -367,413 | 0.09% | 1,968,000 |
| 2017-05-18 | 2017-05-16 | 1.076 | 2,221,433 | -14,131 | 0.11% | 2,389,440 |
| 2017-05-17 | 2017-05-15 | 1.104 | 2,235,564 | -127,181 | 0.11% | 2,467,920 |
| 2017-05-16 | 2017-05-12 | 1.061 | 2,362,745 | -35,328 | 0.12% | 2,508,000 |
| 2017-05-15 | 2017-05-11 | 1.061 | 2,398,073 | +11,305 | 0.12% | 2,545,500 |
| 2017-05-12 | 2017-05-10 | 1.047 | 2,386,768 | +158,270 | 0.12% | 2,499,720 |
| 2017-05-11 | 2017-05-09 | 1.061 | 2,228,498 | +127,181 | 0.11% | 2,365,500 |
| 2017-05-10 | 2017-05-08 | 1.132 | 2,101,317 | -104,571 | 0.10% | 2,379,200 |
| 2017-05-09 | 2017-05-05 | 1.104 | 2,205,888 | -142,726 | 0.11% | 2,435,160 |
| 2017-05-08 | 2017-05-04 | 1.061 | 2,348,614 | -5,653 | 0.11% | 2,493,000 |
| 2017-05-05 | 2017-05-02 | 1.132 | 2,354,267 | +141,313 | 0.11% | 2,665,601 |
| 2017-05-04 | 2017-04-28 | 1.175 | 2,212,954 | -317,953 | 0.11% | 2,599,560 |
| 2017-05-02 | 2017-04-27 | 1.189 | 2,530,907 | +1,027,342 | 0.12% | 3,008,880 |
| 2017-04-27 | 2017-04-25 | 1.033 | 1,503,565 | -35,328 | 0.07% | 1,553,440 |
| 2017-04-26 | 2017-04-24 | 0.962 | 1,538,893 | -35,328 | 0.08% | 1,481,040 |
| 2017-04-25 | 2017-04-21 | 0.991 | 1,574,221 | -261,429 | 0.08% | 1,559,600 |
| 2017-04-24 | 2017-04-20 | 0.920 | 1,835,650 | +247,297 | 0.09% | 1,688,700 |
| 2017-04-21 | 2017-04-19 | 0.863 | 1,588,353 | +179,467 | 0.08% | 1,371,280 |
| 2017-04-20 | 2017-04-18 | 0.877 | 1,408,886 | -59,351 | 0.07% | 1,236,280 |
| 2017-04-18 | 2017-04-12 | 0.906 | 1,468,237 | +59,351 | 0.07% | 1,329,920 |
| 2017-04-12 | 2017-04-10 | 0.892 | 1,408,886 | +7,066 | 0.07% | 1,256,220 |
| 2017-04-10 | 2017-04-06 | 0.849 | 1,401,820 | -63,591 | 0.07% | 1,190,400 |
| 2017-04-07 | 2017-04-05 | 0.849 | 1,465,411 | +35,328 | 0.07% | 1,244,400 |
| 2017-04-06 | 2017-04-03 | 0.849 | 1,430,083 | +7,066 | 0.07% | 1,214,400 |
| 2017-04-05 | 2017-03-31 | 0.849 | 1,423,017 | -70,656 | 0.07% | 1,208,400 |
| 2017-04-03 | 2017-03-30 | 0.793 | 1,493,673 | -21,197 | 0.07% | 1,183,840 |
| 2017-03-31 | 2017-03-29 | 0.807 | 1,514,870 | +35,328 | 0.07% | 1,222,080 |
| 2017-03-29 | 2017-03-27 | 0.793 | 1,479,542 | +70,656 | 0.07% | 1,172,640 |
| 2017-03-28 | 2017-03-24 | 0.877 | 1,408,886 | -35,328 | 0.07% | 1,236,280 |
| 2017-03-27 | 2017-03-23 | 0.863 | 1,444,214 | -35,328 | 0.07% | 1,246,840 |
| 2017-03-24 | 2017-03-22 | 0.821 | 1,479,542 | -98,919 | 0.07% | 1,214,520 |
| 2017-03-23 | 2017-03-21 | 0.793 | 1,578,461 | +35,328 | 0.08% | 1,251,040 |
| 2017-03-22 | 2017-03-20 | 0.793 | 1,543,133 | +282,625 | 0.08% | 1,223,040 |
| 2017-03-21 | 2017-03-17 | 0.778 | 1,260,508 | +35,328 | 0.06% | 981,200 |
| 2017-03-20 | 2017-03-16 | 0.722 | 1,225,180 | -35,328 | 0.06% | 884,340 |
| 2017-03-17 | 2017-03-15 | 0.736 | 1,260,508 | +21,197 | 0.06% | 927,680 |
| 2017-03-16 | 2017-03-14 | 0.693 | 1,239,311 | -7,065 | 0.06% | 859,460 |
| 2017-03-10 | 2017-03-08 | 0.623 | 1,246,376 | -35,329 | 0.06% | 776,160 |
| 2017-03-09 | 2017-03-07 | 0.623 | 1,281,705 | -200,663 | 0.06% | 798,160 |
| 2017-03-08 | 2017-03-06 | 0.644 | 1,482,368 | +306,648 | 0.07% | 954,590 |
| 2017-03-06 | 2017-03-02 | 0.580 | 1,175,720 | +77,722 | 0.06% | 682,240 |
| 2017-03-03 | 2017-03-01 | 0.524 | 1,097,998 | -70,657 | 0.05% | 574,980 |
| 2017-03-02 | 2017-02-28 | 0.531 | 1,168,655 | -211,968 | 0.06% | 620,250 |
| 2017-03-01 | 2017-02-27 | 0.545 | 1,380,623 | +211,968 | 0.07% | 752,290 |
| 2017-02-14 | 2017-02-10 | 0.488 | 1,168,655 | -706,562 | 0.06% | 570,630 |
| 2017-02-13 | 2017-02-09 | 0.502 | 1,875,217 | +70,656 | 0.09% | 942,170 |
| 2017-02-07 | 2017-02-03 | 0.474 | 1,804,561 | -1,144,631 | 0.09% | 855,590 |
| 2016-09-21 | 2016-09-19 | 0.573 | 2,949,192 | -31,089 | 0.15% | 1,690,470 |
| 2016-09-07 | 2016-09-05 | 0.517 | 2,980,281 | +31,089 | 0.15% | 1,539,570 |
| 2016-09-06 | 2016-09-02 | 0.531 | 2,949,192 | +42,394 | 0.15% | 1,565,250 |
| 2016-07-15 | 2016-07-13 | 0.587 | 2,906,798 | +70,656 | 0.14% | 1,707,310 |
| 2016-05-31 | 2016-05-27 | 0.685 | 2,836,142 | +110,979 | 0.14% | 1,942,522 |
| 2016-05-09 | 2016-05-05 | 0.700 | 2,725,163 | +678,915 | 0.14% | 1,906,650 |
| 2016-04-29 | 2016-04-27 | 0.619 | 2,046,248 | +597,445 | 0.11% | 1,265,880 |
| 2016-04-21 | 2016-04-19 | 0.655 | 1,448,803 | -407,349 | 0.07% | 949,630 |
| 2016-04-19 | 2016-04-15 | 0.663 | 1,856,152 | -67,892 | 0.10% | 1,230,300 |
| 2016-04-01 | 2016-03-30 | 0.700 | 1,924,044 | -203,674 | 0.10% | 1,346,150 |
| 2016-03-15 | 2016-03-11 | 0.692 | 2,127,718 | -66,534 | 0.11% | 1,472,980 |
| 2016-02-22 | 2016-02-18 | 0.692 | 2,194,252 | +47,524 | 0.11% | 1,519,040 |
| 2016-01-27 | 2016-01-25 | 0.707 | 2,146,728 | +305,512 | 0.11% | 1,517,760 |
| 2016-01-26 | 2016-01-22 | 0.692 | 1,841,216 | +19,010 | 0.09% | 1,274,640 |
| 2016-01-25 | 2016-01-21 | 0.685 | 1,822,206 | +203,674 | 0.09% | 1,248,060 |
| 2016-01-21 | 2016-01-19 | 0.736 | 1,618,532 | +33,946 | 0.08% | 1,192,000 |
| 2016-01-20 | 2016-01-18 | 0.707 | 1,584,586 | +101,837 | 0.08% | 1,120,320 |
| 2016-01-18 | 2016-01-14 | 0.766 | 1,482,749 | -33,946 | 0.08% | 1,135,680 |
| 2016-01-15 | 2016-01-13 | 0.766 | 1,516,695 | +33,946 | 0.08% | 1,161,680 |
| 2016-01-13 | 2016-01-11 | 0.707 | 1,482,749 | -135,783 | 0.08% | 1,048,320 |
| 2016-01-05 | 2015-12-31 | 0.869 | 1,618,532 | +135,783 | 0.08% | 1,406,560 |
| 2015-11-17 | 2015-11-13 | 0.840 | 1,482,749 | -47,524 | 0.08% | 1,244,880 |
| 2015-11-05 | 2015-11-03 | 0.913 | 1,530,273 | -67,892 | 0.08% | 1,397,480 |
| 2015-11-04 | 2015-11-02 | 0.884 | 1,598,165 | -59,744 | 0.08% | 1,412,400 |
| 2015-11-03 | 2015-10-30 | 0.913 | 1,657,909 | +141,214 | 0.09% | 1,514,040 |
| 2015-10-22 | 2015-10-19 | 0.840 | 1,516,695 | -135,783 | 0.08% | 1,273,380 |
| 2015-10-20 | 2015-10-16 | 0.854 | 1,652,478 | +47,524 | 0.09% | 1,411,720 |
| 2015-10-15 | 2015-10-13 | 0.840 | 1,604,954 | +67,892 | 0.08% | 1,347,480 |
| 2015-10-14 | 2015-10-12 | 0.854 | 1,537,062 | +67,891 | 0.08% | 1,313,120 |
| 2015-09-22 | 2015-09-18 | 0.751 | 1,469,171 | -13,578 | 0.08% | 1,103,640 |
| 2015-09-02 | 2015-08-31 | 0.655 | 1,482,749 | -81,470 | 0.08% | 971,880 |
| 2015-08-27 | 2015-08-25 | 0.641 | 1,564,219 | +81,470 | 0.08% | 1,002,240 |
| 2015-07-27 | 2015-07-23 | 1.002 | 1,482,749 | -42,093 | 0.08% | 1,485,120 |
| 2015-07-16 | 2015-07-14 | 0.957 | 1,524,842 | -25,799 | 0.08% | 1,459,900 |
| 2015-07-15 | 2015-07-13 | 0.943 | 1,550,641 | -67,891 | 0.08% | 1,461,760 |
| 2015-07-14 | 2015-07-10 | 0.913 | 1,618,532 | +135,783 | 0.08% | 1,478,080 |
| 2015-07-10 | 2015-07-08 | 0.722 | 1,482,749 | -88,259 | 0.08% | 1,070,160 |
| 2015-07-07 | 2015-07-03 | 0.987 | 1,571,008 | +251,198 | 0.08% | 1,550,380 |
| 2015-07-06 | 2015-07-02 | 1.090 | 1,319,810 | +332,668 | 0.07% | 1,438,560 |
| 2015-07-02 | 2015-06-29 | 1.208 | 987,142 | -21,725 | 0.05% | 1,192,280 |
| 2015-06-29 | 2015-06-25 | 1.296 | 1,008,867 | +36,661 | 0.05% | 1,307,680 |
| 2015-06-24 | 2015-06-22 | 1.350 | 972,206 | -40,734 | 0.05% | 1,312,357 |
| 2015-06-23 | 2015-06-19 | 1.365 | 1,012,940 | +40,287 | 0.05% | 1,382,880 |
| 2015-06-18 | 2015-06-16 | 1.396 | 972,653 | +65,191 | 0.05% | 1,357,720 |
| 2015-06-12 | 2015-06-10 | 1.427 | 907,462 | -19,557 | 0.05% | 1,294,560 |
| 2015-06-11 | 2015-06-09 | 1.411 | 927,019 | +20,861 | 0.05% | 1,308,240 |
| 2015-06-09 | 2015-06-05 | 1.611 | 906,158 | +32,596 | 0.05% | 1,459,500 |
| 2015-06-08 | 2015-06-04 | 1.703 | 873,562 | -52,153 | 0.05% | 1,487,399 |
| 2015-06-05 | 2015-06-03 | 1.825 | 925,715 | -39,115 | 0.05% | 1,689,799 |
| 2015-06-04 | 2015-06-02 | 1.933 | 964,830 | -191,662 | 0.05% | 1,864,800 |
| 2015-06-03 | 2015-06-01 | 1.994 | 1,156,492 | +542,391 | 0.06% | 2,306,200 |
| 2015-06-01 | 2015-05-28 | 1.887 | 614,101 | +78,229 | 0.03% | 1,158,659 |
| 2015-05-29 | 2015-05-27 | 2.009 | 535,872 | -378,109 | 0.03% | 1,076,820 |
| 2015-05-28 | 2015-05-26 | 2.071 | 913,981 | +178,624 | 0.05% | 1,892,700 |
| 2015-05-27 | 2015-05-22 | 1.887 | 735,357 | +97,787 | 0.04% | 1,387,440 |
| 2015-05-26 | 2015-05-21 | 1.887 | 637,570 | +63,887 | 0.03% | 1,202,940 |
| 2015-05-22 | 2015-05-20 | 1.825 | 573,683 | +35,204 | 0.03% | 1,047,200 |
| 2015-05-21 | 2015-05-19 | 1.825 | 538,479 | -2,608 | 0.03% | 982,939 |
| 2015-05-20 | 2015-05-18 | 1.779 | 541,087 | -5,215 | 0.03% | 962,800 |
| 2015-05-19 | 2015-05-15 | 1.795 | 546,302 | +32,595 | 0.03% | 980,459 |
| 2015-05-18 | 2015-05-14 | 1.841 | 513,707 | +31,292 | 0.03% | 945,600 |
| 2015-05-15 | 2015-05-13 | 1.718 | 482,415 | -19,557 | 0.03% | 828,800 |
| 2015-05-13 | 2015-05-11 | 1.733 | 501,972 | +26,076 | 0.03% | 870,099 |
| 2015-05-12 | 2015-05-08 | 1.580 | 475,896 | +65,191 | 0.03% | 751,900 |
| 2015-05-07 | 2015-05-05 | 1.595 | 410,705 | -13,038 | 0.02% | 655,201 |
| 2015-05-05 | 2015-04-30 | 1.733 | 423,743 | -32,596 | 0.02% | 734,500 |
| 2015-05-04 | 2015-04-29 | 1.749 | 456,339 | -20,861 | 0.02% | 798,001 |
| 2015-04-30 | 2015-04-28 | 1.733 | 477,200 | -49,545 | 0.03% | 827,160 |
| 2015-04-29 | 2015-04-27 | 1.871 | 526,745 | +32,596 | 0.03% | 985,760 |
| 2015-04-24 | 2015-04-22 | 1.933 | 494,149 | -209,916 | 0.03% | 955,079 |
| 2015-04-22 | 2015-04-20 | 1.749 | 704,065 | +176,016 | 0.04% | 1,231,200 |
| 2015-04-21 | 2015-04-17 | 1.871 | 528,049 | +143,421 | 0.03% | 988,200 |
| 2015-04-20 | 2015-04-16 | 1.933 | 384,628 | +13,038 | 0.02% | 743,400 |
| 2015-04-17 | 2015-04-15 | 1.779 | 371,590 | -3,911 | 0.02% | 661,200 |
| 2015-04-16 | 2015-04-14 | 1.979 | 375,501 | +23,468 | 0.02% | 743,039 |
| 2015-04-15 | 2015-04-13 | 2.132 | 352,033 | -74,318 | 0.02% | 750,601 |
| 2015-04-14 | 2015-04-10 | 2.009 | 426,351 | +2,608 | 0.02% | 856,741 |
| 2015-04-13 | 2015-04-09 | 1.994 | 423,743 | +78,230 | 0.02% | 845,000 |
| 2015-04-10 | 2015-04-08 | 2.316 | 345,513 | -316,830 | 0.02% | 800,299 |
| 2015-04-09 | 2015-04-02 | 1.810 | 662,343 | -2,607 | 0.04% | 1,198,880 |
| 2015-04-02 | 2015-03-31 | 1.580 | 664,950 | +69,102 | 0.04% | 1,050,599 |
| 2015-04-01 | 2015-03-30 | 1.595 | 595,848 | +229,473 | 0.03% | 950,560 |
| 2015-03-31 | 2015-03-27 | 1.519 | 366,375 | -48,241 | 0.02% | 556,381 |
| 2015-03-27 | 2015-03-25 | 1.396 | 414,616 | -65,191 | 0.02% | 578,760 |
| 2015-03-26 | 2015-03-24 | 1.365 | 479,807 | -182,536 | 0.03% | 655,039 |
| 2015-03-25 | 2015-03-23 | 1.396 | 662,343 | -6,519 | 0.04% | 924,560 |
| 2015-03-24 | 2015-03-20 | 1.335 | 668,862 | -19,557 | 0.04% | 892,620 |
| 2015-03-23 | 2015-03-19 | 1.242 | 688,419 | +211,219 | 0.04% | 855,360 |
| 2015-03-18 | 2015-03-16 | 1.089 | 477,200 | -6,519 | 0.03% | 519,720 |
| 2015-03-10 | 2015-03-06 | 1.058 | 483,719 | -9,127 | 0.03% | 511,980 |
| 2015-02-16 | 2015-02-12 | 1.028 | 492,846 | +19,558 | 0.03% | 506,520 |
| 2015-01-23 | 2015-01-21 | 0.982 | 473,288 | -6,519 | 0.03% | 464,640 |
| 2015-01-15 | 2015-01-13 | 1.058 | 479,807 | -6,519 | 0.03% | 507,840 |
| 2015-01-09 | 2015-01-07 | 1.043 | 486,326 | -299,880 | 0.03% | 507,279 |
| 2015-01-08 | 2015-01-06 | 1.012 | 786,206 | -778,383 | 0.04% | 795,960 |
| 2015-01-06 | 2015-01-02 | 0.966 | 1,564,589 | +28,684 | 0.09% | 1,512,000 |
| 2015-01-05 | 2014-12-31 | 0.982 | 1,535,905 | +1,049,579 | 0.08% | 1,507,840 |
| 2014-12-29 | 2014-12-22 | 0.982 | 486,326 | +15,645 | 0.03% | 477,440 |
| 2014-12-04 | 2014-12-02 | 1.043 | 470,681 | +2,608 | 0.03% | 490,960 |
| 2014-12-01 | 2014-11-27 | 1.196 | 468,073 | -65,191 | 0.03% | 560,040 |
| 2014-11-28 | 2014-11-26 | 1.212 | 533,264 | -6,519 | 0.03% | 646,220 |
| 2014-11-25 | 2014-11-21 | 1.212 | 539,783 | +45,634 | 0.03% | 654,120 |
| 2014-11-24 | 2014-11-20 | 1.089 | 494,149 | +91,267 | 0.03% | 538,180 |
| 2014-11-21 | 2014-11-19 | 1.104 | 402,882 | +32,596 | 0.02% | 444,960 |
| 2014-11-18 | 2014-11-14 | 1.273 | 370,286 | +13,038 | 0.02% | 471,440 |
| 2014-11-14 | 2014-11-12 | 1.350 | 357,248 | +2,608 | 0.02% | 482,240 |
| 2014-10-31 | 2014-10-29 | 1.473 | 354,640 | -143,421 | 0.02% | 522,240 |
| 2014-10-21 | 2014-10-17 | 1.611 | 498,061 | -65,191 | 0.03% | 802,200 |
| 2014-10-20 | 2014-10-16 | 1.534 | 563,252 | +65,191 | 0.03% | 864,000 |
| 2014-09-29 | 2014-09-25 | 1.810 | 498,061 | -117,344 | 0.03% | 901,520 |
| 2014-09-26 | 2014-09-24 | 1.795 | 615,405 | -140,813 | 0.03% | 1,104,480 |
| 2014-09-22 | 2014-09-18 | 1.948 | 756,218 | -91,268 | 0.04% | 1,473,200 |
| 2014-09-19 | 2014-09-17 | 1.948 | 847,486 | -32,595 | 0.05% | 1,651,000 |
| 2014-09-15 | 2014-09-11 | 1.856 | 880,081 | -623,229 | 0.05% | 1,633,499 |
| 2014-09-12 | 2014-09-10 | 1.795 | 1,503,310 | +157,763 | 0.08% | 2,698,021 |
| 2014-09-10 | 2014-09-05 | 1.718 | 1,345,547 | -65,191 | 0.07% | 2,311,680 |
| 2014-09-04 | 2014-09-02 | 1.718 | 1,410,738 | -267,284 | 0.08% | 2,423,680 |
| 2014-09-03 | 2014-09-01 | 1.779 | 1,678,022 | +6,519 | 0.09% | 2,985,840 |
| 2014-09-02 | 2014-08-29 | 1.764 | 1,671,503 | +325,956 | 0.09% | 2,948,600 |
| 2014-09-01 | 2014-08-28 | 1.764 | 1,345,547 | +143,421 | 0.07% | 2,373,600 |
| 2014-08-29 | 2014-08-27 | 1.810 | 1,202,126 | -19,557 | 0.07% | 2,175,920 |
| 2014-08-28 | 2014-08-26 | 1.779 | 1,221,683 | +130,382 | 0.07% | 2,173,839 |
| 2014-08-27 | 2014-08-25 | 1.810 | 1,091,301 | +104,306 | 0.06% | 1,975,320 |
| 2014-08-26 | 2014-08-22 | 1.841 | 986,995 | -319,437 | 0.05% | 1,816,800 |
| 2014-08-25 | 2014-08-21 | 1.810 | 1,306,432 | -36,507 | 0.07% | 2,364,720 |
| 2014-08-22 | 2014-08-20 | 1.749 | 1,342,939 | +645,393 | 0.07% | 2,348,400 |
| 2014-08-21 | 2014-08-19 | 1.703 | 697,546 | +130,382 | 0.04% | 1,187,700 |
| 2014-08-20 | 2014-08-18 | 1.749 | 567,164 | -6,519 | 0.03% | 991,801 |
| 2014-08-19 | 2014-08-15 | 1.657 | 573,683 | +46,938 | 0.03% | 950,400 |
| 2014-08-18 | 2014-08-14 | 2.009 | 526,745 | +35,203 | 0.03% | 1,058,480 |
| 2014-08-13 | 2014-08-11 | 1.902 | 491,542 | +6,519 | 0.03% | 934,960 |
| 2014-08-11 | 2014-08-07 | 1.841 | 485,023 | -65,191 | 0.03% | 892,801 |
| 2014-08-05 | 2014-08-01 | 1.825 | 550,214 | +58,672 | 0.03% | 1,004,360 |
| 2014-08-01 | 2014-07-30 | 1.764 | 491,542 | -13,038 | 0.03% | 867,100 |
| 2014-07-30 | 2014-07-28 | 1.871 | 504,580 | -6,519 | 0.03% | 944,280 |
| 2014-07-29 | 2014-07-25 | 1.887 | 511,099 | -6,519 | 0.03% | 964,320 |
| 2014-07-28 | 2014-07-24 | 1.902 | 517,618 | +6,519 | 0.03% | 984,559 |
| 2014-07-25 | 2014-07-23 | 1.887 | 511,099 | -19,558 | 0.03% | 964,320 |
| 2014-07-24 | 2014-07-22 | 1.887 | 530,657 | +6,520 | 0.03% | 1,001,221 |
| 2014-07-23 | 2014-07-21 | 1.856 | 524,137 | +13,038 | 0.03% | 972,839 |
| 2014-07-22 | 2014-07-18 | 1.871 | 511,099 | +32,595 | 0.03% | 956,480 |
| 2014-07-21 | 2014-07-17 | 1.933 | 478,504 | -1,303 | 0.03% | 924,841 |
| 2014-07-18 | 2014-07-16 | 1.933 | 479,807 | +78,229 | 0.03% | 927,359 |
| 2014-07-17 | 2014-07-15 | 1.871 | 401,578 | +14,342 | 0.02% | 751,520 |
| 2014-07-16 | 2014-07-14 | 1.825 | 387,236 | -91,268 | 0.02% | 706,860 |
| 2014-07-15 | 2014-07-11 | 1.825 | 478,504 | +45,634 | 0.03% | 873,461 |
| 2014-07-11 | 2014-07-09 | 1.917 | 432,870 | +71,711 | 0.02% | 830,001 |
| 2014-07-10 | 2014-07-08 | 2.040 | 361,159 | -160,371 | 0.02% | 736,819 |
| 2014-07-04 | 2014-07-02 | 2.224 | 521,530 | +6,519 | 0.03% | 1,160,001 |
| 2014-06-30 | 2014-06-26 | 2.255 | 515,011 | -13,038 | 0.03% | 1,161,301 |
| 2014-06-27 | 2014-06-25 | 2.224 | 528,049 | -82,141 | 0.03% | 1,174,500 |
| 2014-06-26 | 2014-06-24 | 2.347 | 610,190 | -65,191 | 0.03% | 1,432,080 |
| 2014-06-25 | 2014-06-23 | 2.286 | 675,381 | +58,672 | 0.04% | 1,543,640 |
| 2014-06-24 | 2014-06-20 | 2.454 | 616,709 | +176,016 | 0.03% | 1,513,600 |
| 2014-06-23 | 2014-06-19 | 2.562 | 440,693 | +58,672 | 0.02% | 1,128,921 |
| 2014-06-19 | 2014-06-17 | 2.638 | 382,021 | -19,557 | 0.02% | 1,007,921 |
| 2014-06-18 | 2014-06-16 | 2.608 | 401,578 | -95,179 | 0.02% | 1,047,200 |
| 2014-06-17 | 2014-06-13 | 2.439 | 496,757 | -65,191 | 0.03% | 1,211,580 |
| 2014-06-13 | 2014-06-11 | 2.301 | 561,948 | +88,660 | 0.03% | 1,292,999 |
| 2014-06-10 | 2014-06-06 | 2.454 | 473,288 | -19,558 | 0.03% | 1,161,599 |
| 2014-06-09 | 2014-06-05 | 2.240 | 492,846 | -13,038 | 0.03% | 1,103,761 |
| 2014-06-06 | 2014-06-04 | 2.009 | 505,884 | +65,191 | 0.03% | 1,016,560 |
| 2014-06-04 | 2014-05-30 | 2.086 | 440,693 | -58,672 | 0.02% | 919,361 |
| 2014-06-03 | 2014-05-29 | 2.040 | 499,365 | +6,519 | 0.03% | 1,018,781 |
| 2014-05-29 | 2014-05-27 | 1.933 | 492,846 | -45,633 | 0.03% | 952,561 |
| 2014-05-28 | 2014-05-26 | 1.749 | 538,479 | +6,519 | 0.03% | 941,639 |
| 2014-05-27 | 2014-05-23 | 1.687 | 531,960 | +65,191 | 0.03% | 897,599 |
| 2014-05-26 | 2014-05-22 | 1.718 | 466,769 | +26,076 | 0.03% | 801,920 |
| 2014-05-23 | 2014-05-21 | 1.749 | 440,693 | -39,114 | 0.02% | 770,641 |
| 2014-05-22 | 2014-05-20 | 1.733 | 479,807 | -52,153 | 0.03% | 831,679 |
| 2014-05-20 | 2014-05-16 | 1.779 | 531,960 | -26,077 | 0.03% | 946,559 |
| 2014-05-19 | 2014-05-15 | 1.825 | 558,037 | +110,825 | 0.03% | 1,018,640 |
| 2014-05-16 | 2014-05-14 | 1.979 | 447,212 | -32,595 | 0.02% | 884,940 |
| 2014-05-15 | 2014-05-13 | 1.687 | 479,807 | -26,077 | 0.03% | 809,599 |
| 2014-05-14 | 2014-05-12 | 1.626 | 505,884 | +104,306 | 0.03% | 822,560 |
| 2014-05-12 | 2014-05-08 | 1.871 | 401,578 | -6,519 | 0.02% | 751,520 |
| 2014-04-29 | 2014-04-25 | 2.148 | 408,097 | -59,976 | 0.02% | 876,400 |
| 2014-04-25 | 2014-04-23 | 2.301 | 468,073 | +45,634 | 0.03% | 1,077,000 |
| 2014-04-24 | 2014-04-22 | 2.408 | 422,439 | +27,380 | 0.02% | 1,017,360 |
| 2014-04-23 | 2014-04-17 | 2.408 | 395,059 | +65,191 | 0.02% | 951,421 |
| 2014-04-22 | 2014-04-16 | 2.500 | 329,868 | -54,760 | 0.02% | 824,781 |
| 2014-04-17 | 2014-04-15 | 2.454 | 384,628 | -10,431 | 0.02% | 944,000 |
| 2014-04-16 | 2014-04-14 | 2.286 | 395,059 | -22,165 | 0.02% | 902,940 |
| 2014-04-15 | 2014-04-11 | 2.270 | 417,224 | +91,268 | 0.02% | 947,200 |
| 2014-04-14 | 2014-04-10 | 2.715 | 325,956 | 0.02% | 885,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy