History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.630 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.620 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.740 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.760 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.732 0 +0
2025-07-09 2025-07-07 0.651 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.559 0 +0
2025-07-04 2025-07-02 0.549 0 +0
2025-07-03 2025-06-30 0.539 0 +0
2025-07-02 2025-06-27 0.559 0 +0
2025-06-30 2025-06-26 0.549 0 +0
2025-06-27 2025-06-25 0.559 0 +0
2025-06-26 2025-06-24 0.539 0 +0
2025-06-25 2025-06-23 0.508 0 +0
2025-06-24 2025-06-20 0.493 0 +0
2025-06-23 2025-06-19 0.488 0 +0
2025-06-20 2025-06-18 0.498 0 +0
2025-06-19 2025-06-17 0.493 0 +0
2025-06-18 2025-06-16 0.529 0 +0
2025-06-17 2025-06-13 0.468 0 +0
2025-06-16 2025-06-12 0.463 0 +0
2025-06-13 2025-06-11 0.447 0 +0
2025-06-12 2025-06-10 0.453 0 +0
2025-06-11 2025-06-09 0.458 0 +0
2025-06-10 2025-06-06 0.458 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.458 0 +0
2025-06-05 2025-06-03 0.468 0 +0
2025-06-04 2025-06-02 0.468 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.463 0 +0
2025-05-30 2025-05-28 0.453 0 +0
2025-05-29 2025-05-27 0.453 0 +0
2025-05-28 2025-05-26 0.458 0 +0
2025-05-27 2025-05-23 0.453 0 +0
2025-05-26 2025-05-22 0.437 0 +0
2025-05-23 2025-05-21 0.432 0 +0
2025-05-22 2025-05-20 0.422 0 +0
2025-05-21 2025-05-19 0.437 0 +0
2025-05-20 2025-05-16 0.432 0 +0
2025-05-19 2025-05-15 0.437 0 +0
2025-05-16 2025-05-14 0.437 0 +0
2025-05-15 2025-05-13 0.442 0 +0
2025-05-14 2025-05-12 0.437 0 +0
2025-05-13 2025-05-09 0.458 0 +0
2025-05-12 2025-05-08 0.453 0 +0
2025-05-09 2025-05-07 0.453 0 +0
2025-05-08 2025-05-06 0.468 0 +0
2025-05-07 2025-05-02 0.478 0 +0
2025-05-06 2025-04-30 0.493 0 +0
2025-05-02 2025-04-29 0.493 0 +0
2025-04-30 2025-04-28 0.488 0 +0
2025-04-29 2025-04-25 0.498 0 +0
2025-04-28 2025-04-24 0.498 0 +0
2025-04-25 2025-04-23 0.503 0 +0
2025-04-24 2025-04-22 0.498 0 +0
2025-04-23 2025-04-17 0.508 0 +0
2025-04-22 2025-04-16 0.508 0 +0
2025-04-17 2025-04-15 0.508 0 +0
2025-04-16 2025-04-14 0.519 0 +0
2025-04-15 2025-04-11 0.508 0 +0
2025-04-14 2025-04-10 0.498 0 +0
2025-04-11 2025-04-09 0.498 0 +0
2025-04-10 2025-04-08 0.488 0 +0
2025-04-09 2025-04-07 0.463 0 +0
2025-04-08 2025-04-03 0.519 0 +0
2025-04-07 2025-04-02 0.539 0 +0
2025-04-03 2025-04-01 0.529 0 +0
2025-04-02 2025-03-31 0.539 0 +0
2025-04-01 2025-03-28 0.549 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.569 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.569 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.631 0 +0
2025-03-18 2025-03-14 0.631 0 +0
2025-03-17 2025-03-13 0.610 0 +0
2025-03-14 2025-03-12 0.641 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.569 0 +0
2025-03-11 2025-03-07 0.549 0 +0
2025-03-10 2025-03-06 0.559 0 +0
2025-03-07 2025-03-05 0.529 0 +0
2025-03-06 2025-03-04 0.529 0 +0
2025-03-05 2025-03-03 0.519 0 +0
2025-03-04 2025-02-28 0.478 0 +0
2025-03-03 2025-02-27 0.468 0 +0
2025-02-28 2025-02-26 0.473 0 +0
2025-02-27 2025-02-25 0.422 0 +0
2025-02-26 2025-02-24 0.397 0 +0
2025-02-25 2025-02-21 0.341 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.315 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.295 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.254 0 +0
2025-01-27 2025-01-23 0.254 0 +0
2025-01-24 2025-01-22 0.252 0 +0
2025-01-23 2025-01-21 0.252 0 +0
2025-01-22 2025-01-20 0.252 0 +0
2025-01-21 2025-01-17 0.251 0 +0
2025-01-20 2025-01-16 0.252 0 +0
2025-01-17 2025-01-15 0.252 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.253 0 +0
2025-01-14 2025-01-10 0.254 0 +0
2025-01-13 2025-01-09 0.259 0 +0
2025-01-10 2025-01-08 0.264 0 +0
2025-01-09 2025-01-07 0.259 0 +0
2025-01-08 2025-01-06 0.259 0 +0
2025-01-07 2025-01-03 0.259 0 +0
2025-01-06 2025-01-02 0.253 0 +0
2025-01-03 2024-12-31 0.259 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.253 0 +0
2024-12-27 2024-12-20 0.259 0 +0
2024-12-23 2024-12-19 0.254 0 +0
2024-12-20 2024-12-18 0.259 0 +0
2024-12-19 2024-12-17 0.254 0 +0
2024-12-18 2024-12-16 0.249 0 +0
2024-12-17 2024-12-13 0.251 0 +0
2024-12-16 2024-12-12 0.254 0 +0
2024-12-13 2024-12-11 0.259 0 +0
2024-12-12 2024-12-10 0.254 0 +0
2024-12-11 2024-12-09 0.254 0 +0
2024-12-10 2024-12-06 0.254 0 +0
2024-12-09 2024-12-05 0.259 0 +0
2024-12-06 2024-12-04 0.249 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.241 0 +0
2024-11-28 2024-11-26 0.251 0 +0
2024-11-27 2024-11-25 0.247 0 +0
2024-11-26 2024-11-22 0.239 0 +0
2024-11-25 2024-11-21 0.241 0 +0
2024-11-22 2024-11-20 0.237 0 +0
2024-11-21 2024-11-19 0.244 0 +0
2024-11-20 2024-11-18 0.242 0 +0
2024-11-19 2024-11-15 0.235 0 +0
2024-11-18 2024-11-14 0.234 0 +0
2024-11-15 2024-11-13 0.236 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.232 0 +0
2024-11-12 2024-11-08 0.235 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.243 0 +0
2024-11-07 2024-11-05 0.252 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.259 0 +0
2024-11-01 2024-10-30 0.259 0 +0
2024-10-31 2024-10-29 0.259 0 +0
2024-10-30 2024-10-28 0.259 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.269 0 +0
2024-10-25 2024-10-23 0.264 0 +0
2024-10-24 2024-10-22 0.254 0 +0
2024-10-23 2024-10-21 0.251 0 +0
2024-10-22 2024-10-18 0.254 0 +0
2024-10-21 2024-10-17 0.254 0 +0
2024-10-18 2024-10-16 0.254 0 +0
2024-10-17 2024-10-15 0.250 0 +0
2024-10-16 2024-10-14 0.259 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.249 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.259 0 +0
2024-10-07 2024-10-03 0.250 0 +0
2024-10-04 2024-10-02 0.254 0 +0
2024-10-03 2024-09-30 0.226 0 +0
2024-10-02 2024-09-27 0.221 0 +0
2024-09-30 2024-09-26 0.213 0 +0
2024-09-27 2024-09-25 0.212 0 +0
2024-09-26 2024-09-24 0.213 0 +0
2024-09-25 2024-09-23 0.214 0 +0
2024-09-24 2024-09-20 0.208 0 +0
2024-09-23 2024-09-19 0.214 0 +0
2024-09-20 2024-09-17 0.218 0 +0
2024-09-19 2024-09-16 0.218 0 +0
2024-09-17 2024-09-13 0.219 0 +0
2024-09-16 2024-09-12 0.209 0 +0
2024-09-13 2024-09-11 0.207 0 +0
2024-09-12 2024-09-10 0.206 0 +0
2024-09-11 2024-09-09 0.208 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.214 0 +0
2024-09-04 2024-09-02 0.219 0 +0
2024-09-03 2024-08-30 0.221 0 +0
2024-09-02 2024-08-29 0.229 0 +0
2024-08-30 2024-08-28 0.229 0 +0
2024-08-29 2024-08-27 0.224 0 +0
2024-08-28 2024-08-26 0.224 0 +0
2024-08-27 2024-08-23 0.224 0 +0
2024-08-26 2024-08-22 0.223 0 +0
2024-08-23 2024-08-21 0.224 0 +0
2024-08-22 2024-08-20 0.218 0 +0
2024-08-21 2024-08-19 0.219 0 +0
2024-08-20 2024-08-16 0.215 0 +0
2024-08-19 2024-08-15 0.218 0 +0
2024-08-16 2024-08-14 0.219 0 +0
2024-08-15 2024-08-13 0.220 0 +0
2024-08-14 2024-08-12 0.223 0 +0
2024-08-13 2024-08-09 0.224 0 +0
2024-08-12 2024-08-08 0.220 0 +0
2024-08-09 2024-08-07 0.221 0 +0
2024-08-08 2024-08-06 0.227 0 +0
2024-08-07 2024-08-05 0.224 0 +0
2024-08-06 2024-08-02 0.235 0 +0
2024-08-05 2024-08-01 0.236 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.229 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.224 0 +0
2024-07-26 2024-07-24 0.224 0 +0
2024-07-25 2024-07-23 0.231 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.233 0 +0
2024-07-22 2024-07-18 0.236 0 +0
2024-07-19 2024-07-17 0.239 0 +0
2024-07-18 2024-07-16 0.233 0 +0
2024-07-17 2024-07-15 0.234 0 +0
2024-07-16 2024-07-12 0.241 0 +0
2024-07-15 2024-07-11 0.230 0 +0
2024-07-12 2024-07-10 0.237 0 +0
2024-07-11 2024-07-09 0.233 0 +0
2024-07-10 2024-07-08 0.232 0 +0
2024-07-09 2024-07-05 0.255 0 +0
2024-07-08 2024-07-04 0.255 0 +0
2024-07-05 2024-07-03 0.266 0 +0
2024-07-04 2024-07-02 0.256 0 +0
2024-07-03 2024-06-28 0.262 0 +0
2024-07-02 2024-06-27 0.257 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.266 0 +0
2024-06-26 2024-06-24 0.256 0 +0
2024-06-25 2024-06-21 0.258 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.261 0 +0
2024-06-20 2024-06-18 0.259 0 +0
2024-06-19 2024-06-17 0.257 0 +0
2024-06-18 2024-06-14 0.268 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.262 0 +0
2024-06-12 2024-06-07 0.265 0 +0
2024-06-11 2024-06-06 0.261 0 +0
2024-06-07 2024-06-05 0.257 0 +0
2024-06-06 2024-06-04 0.262 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.257 0 +0
2024-06-03 2024-05-30 0.258 0 +0
2024-05-31 2024-05-29 0.261 0 +0
2024-05-30 2024-05-28 0.268 0 +0
2024-05-29 2024-05-27 0.261 0 +0
2024-05-28 2024-05-24 0.267 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.278 0 +0
2024-05-23 2024-05-21 0.278 0 +0
2024-05-22 2024-05-20 0.295 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.284 0 +0
2024-05-17 2024-05-14 0.284 0 +0
2024-05-16 2024-05-13 0.261 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.252 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.252 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.256 0 +0
2024-05-06 2024-05-02 0.253 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.255 0 +0
2024-04-30 2024-04-26 0.261 0 +0
2024-04-29 2024-04-25 0.253 0 +0
2024-04-26 2024-04-24 0.254 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.252 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.253 0 +0
2024-04-18 2024-04-16 0.253 0 +0
2024-04-17 2024-04-15 0.253 0 +0
2024-04-16 2024-04-12 0.248 0 +0
2024-04-15 2024-04-11 0.247 0 +0
2024-04-12 2024-04-10 0.253 0 +0
2024-04-11 2024-04-09 0.253 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.254 0 +0
2024-04-08 2024-04-03 0.252 0 +0
2024-04-05 2024-04-02 0.252 0 +0
2024-04-03 2024-03-28 0.246 0 +0
2024-04-02 2024-03-27 0.248 0 +0
2024-03-28 2024-03-26 0.250 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.255 0 +0
2024-03-25 2024-03-21 0.255 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.246 0 +0
2024-03-20 2024-03-18 0.248 0 +0
2024-03-19 2024-03-15 0.252 0 +0
2024-03-18 2024-03-14 0.253 0 +0
2024-03-15 2024-03-13 0.255 0 +0
2024-03-14 2024-03-12 0.261 0 +0
2024-03-13 2024-03-11 0.261 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.263 0 +0
2024-03-08 2024-03-06 0.263 0 +0
2024-03-07 2024-03-05 0.263 0 +0
2024-03-06 2024-03-04 0.259 0 +0
2024-03-05 2024-03-01 0.259 0 +0
2024-03-04 2024-02-29 0.257 0 +0
2024-03-01 2024-02-28 0.263 0 +0
2024-02-29 2024-02-27 0.259 0 +0
2024-02-28 2024-02-26 0.267 0 +0
2024-02-27 2024-02-23 0.258 0 +0
2024-02-26 2024-02-22 0.262 0 +0
2024-02-23 2024-02-21 0.256 0 +0
2024-02-22 2024-02-20 0.254 0 +0
2024-02-21 2024-02-19 0.256 0 +0
2024-02-20 2024-02-16 0.258 0 +0
2024-02-19 2024-02-15 0.253 0 +0
2024-02-16 2024-02-14 0.257 0 +0
2024-02-15 2024-02-09 0.257 0 +0
2024-02-14 2024-02-07 0.257 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.247 0 +0
2024-02-05 2024-02-01 0.254 0 +0
2024-02-02 2024-01-31 0.254 0 +0
2024-02-01 2024-01-30 0.247 0 +0
2024-01-31 2024-01-29 0.259 0 +0
2024-01-30 2024-01-26 0.263 0 +0
2024-01-29 2024-01-25 0.261 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.256 0 +0
2024-01-24 2024-01-22 0.243 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.254 0 +0
2024-01-19 2024-01-17 0.255 0 +0
2024-01-18 2024-01-16 0.257 0 +0
2024-01-17 2024-01-15 0.266 0 +0
2024-01-16 2024-01-12 0.268 0 +0
2024-01-15 2024-01-11 0.273 0 +0
2024-01-12 2024-01-10 0.263 0 +0
2024-01-11 2024-01-09 0.268 0 +0
2024-01-10 2024-01-08 0.266 0 +0
2024-01-09 2024-01-05 0.273 0 +0
2024-01-08 2024-01-04 0.273 0 +0
2024-01-05 2024-01-03 0.268 0 +0
2024-01-04 2024-01-02 0.273 0 +0
2024-01-03 2023-12-29 0.273 0 +0
2024-01-02 2023-12-28 0.273 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.258 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.259 0 +0
2023-12-21 2023-12-19 0.259 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.268 0 +0
2023-12-18 2023-12-14 0.262 0 +0
2023-12-15 2023-12-13 0.262 0 +0
2023-12-14 2023-12-12 0.268 0 +0
2023-12-13 2023-12-11 0.267 0 +0
2023-12-12 2023-12-08 0.262 0 +0
2023-12-11 2023-12-07 0.266 0 +0
2023-12-08 2023-12-06 0.266 0 +0
2023-12-07 2023-12-05 0.268 0 +0
2023-12-06 2023-12-04 0.266 0 +0
2023-12-05 2023-12-01 0.273 0 +0
2023-12-04 2023-11-30 0.273 0 +0
2023-12-01 2023-11-29 0.268 0 +0
2023-11-30 2023-11-28 0.284 0 +0
2023-11-29 2023-11-27 0.284 0 +0
2023-11-28 2023-11-24 0.289 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.284 0 +0
2023-11-23 2023-11-21 0.268 0 +0
2023-11-22 2023-11-20 0.268 0 +0
2023-11-21 2023-11-17 0.268 0 +0
2023-11-20 2023-11-16 0.273 0 +0
2023-11-17 2023-11-15 0.273 0 +0
2023-11-16 2023-11-14 0.273 0 +0
2023-11-15 2023-11-13 0.273 0 +0
2023-11-14 2023-11-10 0.273 0 +0
2023-11-13 2023-11-09 0.278 0 +0
2023-11-10 2023-11-08 0.273 0 +0
2023-11-09 2023-11-07 0.268 0 +0
2023-11-08 2023-11-06 0.268 0 +0
2023-11-07 2023-11-03 0.273 0 +0
2023-11-06 2023-11-02 0.273 0 +0
2023-11-03 2023-11-01 0.268 0 +0
2023-11-02 2023-10-31 0.268 0 +0
2023-11-01 2023-10-30 0.268 0 +0
2023-10-31 2023-10-27 0.268 0 +0
2023-10-30 2023-10-26 0.273 0 +0
2023-10-27 2023-10-25 0.284 0 +0
2023-10-26 2023-10-24 0.273 0 +0
2023-10-25 2023-10-20 0.268 0 +0
2023-10-24 2023-10-19 0.273 0 +0
2023-10-20 2023-10-18 0.268 0 +0
2023-10-19 2023-10-17 0.268 0 +0
2023-10-18 2023-10-16 0.284 0 +0
2023-10-17 2023-10-13 0.268 0 +0
2023-10-16 2023-10-12 0.278 0 +0
2023-10-13 2023-10-11 0.278 0 +0
2023-10-12 2023-10-10 0.278 0 +0
2023-10-11 2023-10-09 0.278 0 +0
2023-10-10 2023-10-06 0.268 0 +0
2023-10-09 2023-10-05 0.259 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.259 0 +0
2023-10-04 2023-09-29 0.284 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.300 0 +0
2023-09-27 2023-09-25 0.300 0 +0
2023-09-26 2023-09-22 0.316 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.305 0 +0
2023-09-21 2023-09-19 0.316 0 +0
2023-09-20 2023-09-18 0.311 0 +0
2023-09-19 2023-09-15 0.327 0 +0
2023-09-18 2023-09-14 0.348 0 +0
2023-09-15 2023-09-13 0.364 0 +0
2023-09-14 2023-09-12 0.348 0 +0
2023-09-13 2023-09-11 0.337 0 +0
2023-09-12 2023-09-07 0.348 0 +0
2023-09-11 2023-09-06 0.359 0 +0
2023-09-07 2023-09-05 0.343 0 +0
2023-09-06 2023-09-04 0.353 0 +0
2023-09-05 2023-08-31 0.332 0 +0
2023-09-04 2023-08-30 0.327 0 +0
2023-08-31 2023-08-29 0.337 0 +0
2023-08-30 2023-08-28 0.321 0 +0
2023-08-29 2023-08-25 0.321 0 +0
2023-08-28 2023-08-24 0.327 0 +0
2023-08-25 2023-08-23 0.327 0 +0
2023-08-24 2023-08-22 0.321 0 +0
2023-08-23 2023-08-21 0.316 0 +0
2023-08-22 2023-08-18 0.343 0 +0
2023-08-21 2023-08-17 0.348 0 +0
2023-08-18 2023-08-16 0.353 0 +0
2023-08-17 2023-08-15 0.353 0 +0
2023-08-16 2023-08-14 0.353 0 +0
2023-08-15 2023-08-11 0.359 0 +0
2023-08-14 2023-08-10 0.359 0 +0
2023-08-11 2023-08-09 0.359 0 +0
2023-08-10 2023-08-08 0.364 0 +0
2023-08-09 2023-08-07 0.364 0 +0
2023-08-08 2023-08-04 0.369 0 +0
2023-08-07 2023-08-03 0.369 0 +0
2023-08-04 2023-08-02 0.375 0 +0
2023-08-03 2023-08-01 0.375 0 +0
2023-08-02 2023-07-31 0.391 0 +0
2023-08-01 2023-07-28 0.380 0 +0
2023-07-31 2023-07-27 0.380 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.402 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.391 0 +0
2023-07-24 2023-07-20 0.396 0 +0
2023-07-21 2023-07-19 0.386 0 +0
2023-07-20 2023-07-18 0.386 0 +0
2023-07-19 2023-07-14 0.402 0 +0
2023-07-18 2023-07-13 0.407 0 +0
2023-07-14 2023-07-12 0.402 0 +0
2023-07-13 2023-07-11 0.407 0 +0
2023-07-12 2023-07-10 0.407 0 +0
2023-07-11 2023-07-07 0.407 0 +0
2023-07-10 2023-07-06 0.429 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.457 0 +0
2023-07-05 2023-07-03 0.440 0 +0
2023-07-04 2023-06-30 0.446 0 +0
2023-07-03 2023-06-29 0.446 0 +0
2023-06-30 2023-06-28 0.451 0 +0
2023-06-29 2023-06-27 0.429 0 +0
2023-06-28 2023-06-26 0.429 0 +0
2023-06-27 2023-06-23 0.429 0 +0
2023-06-26 2023-06-21 0.446 0 +0
2023-06-23 2023-06-20 0.457 0 +0
2023-06-21 2023-06-19 0.423 0 +0
2023-06-20 2023-06-16 0.451 0 +0
2023-06-19 2023-06-15 0.485 0 +0
2023-06-16 2023-06-14 0.446 0 +0
2023-06-15 2023-06-13 0.435 0 +0
2023-06-14 2023-06-12 0.446 0 +0
2023-06-13 2023-06-09 0.429 0 +0
2023-06-12 2023-06-08 0.429 0 +0
2023-06-09 2023-06-07 0.435 0 +0
2023-06-08 2023-06-06 0.435 0 +0
2023-06-07 2023-06-05 0.435 0 +0
2023-06-06 2023-06-02 0.440 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.435 0 +0
2023-06-01 2023-05-30 0.446 0 +0
2023-05-31 2023-05-29 0.451 0 +0
2023-05-30 2023-05-25 0.457 0 +0
2023-05-29 2023-05-24 0.474 0 +0
2023-05-25 2023-05-23 0.462 0 +0
2023-05-24 2023-05-22 0.479 0 +0
2023-05-23 2023-05-19 0.474 0 +0
2023-05-22 2023-05-18 0.479 0 +0
2023-05-19 2023-05-17 0.462 0 +0
2023-05-18 2023-05-16 0.462 0 +0
2023-05-17 2023-05-15 0.479 0 +0
2023-05-16 2023-05-12 0.474 0 +0
2023-05-15 2023-05-11 0.474 0 +0
2023-05-12 2023-05-10 0.468 0 +0
2023-05-11 2023-05-09 0.462 0 +0
2023-05-10 2023-05-08 0.468 0 +0
2023-05-09 2023-05-05 0.468 0 +0
2023-05-08 2023-05-04 0.468 0 +0
2023-05-05 2023-05-03 0.462 0 +0
2023-05-04 2023-05-02 0.474 0 +0
2023-05-03 2023-04-28 0.479 0 +0
2023-05-02 2023-04-27 0.479 0 +0
2023-04-28 2023-04-26 0.496 0 +0
2023-04-27 2023-04-25 0.468 0 +0
2023-04-26 2023-04-24 0.479 0 +0
2023-04-25 2023-04-21 0.513 0 +0
2023-04-24 2023-04-20 0.501 0 +0
2023-04-21 2023-04-19 0.513 0 +0
2023-04-20 2023-04-18 0.507 0 +0
2023-04-19 2023-04-17 0.518 0 +0
2023-04-18 2023-04-14 0.529 0 +0
2023-04-17 2023-04-13 0.524 0 +0
2023-04-14 2023-04-12 0.518 0 +0
2023-04-13 2023-04-11 0.513 0 +0
2023-04-12 2023-04-06 0.490 0 +0
2023-04-11 2023-04-04 0.501 0 +0
2023-04-06 2023-04-03 0.496 0 +0
2023-04-04 2023-03-31 0.479 0 +0
2023-04-03 2023-03-30 0.529 0 +0
2023-03-31 2023-03-29 0.479 0 +0
2023-03-30 2023-03-28 0.474 0 +0
2023-03-29 2023-03-27 0.479 0 +0
2023-03-28 2023-03-24 0.479 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.474 0 +0
2023-03-23 2023-03-21 0.485 0 +0
2023-03-22 2023-03-20 0.462 0 +0
2023-03-21 2023-03-17 0.479 0 +0
2023-03-20 2023-03-16 0.457 0 +0
2023-03-17 2023-03-15 0.474 0 +0
2023-03-16 2023-03-14 0.474 0 +0
2023-03-15 2023-03-13 0.479 0 +0
2023-03-14 2023-03-10 0.485 0 +0
2023-03-13 2023-03-09 0.501 0 +0
2023-03-10 2023-03-08 0.524 0 +0
2023-03-09 2023-03-07 0.518 0 +0
2023-03-08 2023-03-06 0.524 0 +0
2023-03-07 2023-03-03 0.535 0 +0
2023-03-06 2023-03-02 0.529 0 +0
2023-03-03 2023-03-01 0.546 0 +0
2023-03-02 2023-02-28 0.501 0 +0
2023-03-01 2023-02-27 0.501 0 +0
2023-02-28 2023-02-24 0.513 0 +0
2023-02-27 2023-02-23 0.524 0 +0
2023-02-24 2023-02-22 0.529 0 +0
2023-02-23 2023-02-21 0.557 0 +0
2023-02-22 2023-02-20 0.579 0 +0
2023-02-21 2023-02-17 0.568 0 +0
2023-02-20 2023-02-16 0.602 0 +0
2023-02-17 2023-02-15 0.568 0 +0
2023-02-16 2023-02-14 0.568 0 +0
2023-02-15 2023-02-13 0.591 0 +0
2023-02-14 2023-02-10 0.591 0 +0
2023-02-13 2023-02-09 0.602 0 +0
2023-02-10 2023-02-08 0.591 0 +0
2023-02-09 2023-02-07 0.579 0 +0
2023-02-08 2023-02-06 0.579 0 +0
2023-02-07 2023-02-03 0.613 0 +0
2023-02-06 2023-02-02 0.624 0 +0
2023-02-03 2023-02-01 0.602 0 +0
2023-02-02 2023-01-31 0.568 0 +0
2023-02-01 2023-01-30 0.568 0 +0
2023-01-31 2023-01-27 0.624 0 +0
2023-01-30 2023-01-26 0.624 0 +0
2023-01-27 2023-01-20 0.591 0 +0
2023-01-26 2023-01-19 0.568 0 +0
2023-01-20 2023-01-18 0.557 0 +0
2023-01-19 2023-01-17 0.546 0 +0
2023-01-18 2023-01-16 0.568 0 +0
2023-01-17 2023-01-13 0.591 0 +0
2023-01-16 2023-01-12 0.579 0 +0
2023-01-13 2023-01-11 0.579 0 +0
2023-01-12 2023-01-10 0.568 0 +0
2023-01-11 2023-01-09 0.568 0 +0
2023-01-10 2023-01-06 0.518 0 +0
2023-01-09 2023-01-05 0.513 0 +0
2023-01-06 2023-01-04 0.507 0 +0
2023-01-05 2023-01-03 0.479 0 +0
2023-01-04 2022-12-30 0.479 0 +0
2023-01-03 2022-12-29 0.474 0 +0
2022-12-30 2022-12-28 0.485 0 +0
2022-12-29 2022-12-23 0.468 0 +0
2022-12-28 2022-12-22 0.468 0 +0
2022-12-23 2022-12-21 0.457 0 +0
2022-12-22 2022-12-20 0.457 0 +0
2022-12-21 2022-12-19 0.468 0 +0
2022-12-20 2022-12-16 0.468 0 +0
2022-12-19 2022-12-15 0.468 0 +0
2022-12-16 2022-12-14 0.479 0 +0
2022-12-15 2022-12-13 0.485 0 +0
2022-12-14 2022-12-12 0.485 0 +0
2022-12-13 2022-12-09 0.485 0 +0
2022-12-12 2022-12-08 0.485 0 +0
2022-12-09 2022-12-07 0.485 0 +0
2022-12-08 2022-12-06 0.479 0 +0
2022-12-07 2022-12-05 0.496 0 +0
2022-12-06 2022-12-02 0.457 0 +0
2022-12-05 2022-12-01 0.457 0 +0
2022-12-02 2022-11-30 0.474 0 +0
2022-12-01 2022-11-29 0.462 0 +0
2022-11-30 2022-11-28 0.446 0 +0
2022-11-29 2022-11-25 0.468 0 +0
2022-11-28 2022-11-24 0.451 0 +0
2022-11-25 2022-11-23 0.468 0 +0
2022-11-24 2022-11-22 0.435 0 +0
2022-11-23 2022-11-21 0.446 0 +0
2022-11-22 2022-11-18 0.485 0 +0
2022-11-21 2022-11-17 0.507 0 +0
2022-11-18 2022-11-16 0.535 0 +0
2022-11-17 2022-11-15 0.468 0 +0
2022-11-16 2022-11-14 0.446 0 +0
2022-11-15 2022-11-11 0.446 0 +0
2022-11-14 2022-11-10 0.423 0 +0
2022-11-11 2022-11-09 0.440 0 +0
2022-11-10 2022-11-08 0.435 0 +0
2022-11-09 2022-11-07 0.451 0 +0
2022-11-08 2022-11-04 0.429 0 +0
2022-11-07 2022-11-03 0.412 0 +0
2022-11-04 2022-11-02 0.412 0 +0
2022-11-03 2022-11-01 0.412 0 +0
2022-11-02 2022-10-31 0.412 0 +0
2022-11-01 2022-10-28 0.423 0 +0
2022-10-31 2022-10-27 0.440 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.401 0 +0
2022-10-26 2022-10-24 0.401 0 +0
2022-10-25 2022-10-21 0.423 0 +0
2022-10-24 2022-10-20 0.446 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.468 0 +0
2022-10-19 2022-10-17 0.396 0 +0
2022-10-18 2022-10-14 0.396 0 +0
2022-10-17 2022-10-13 0.379 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.401 0 +0
2022-10-12 2022-10-10 0.384 0 +0
2022-10-11 2022-10-07 0.396 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.412 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.384 0 +0
2022-10-03 2022-09-29 0.390 0 +0
2022-09-30 2022-09-28 0.384 0 +0
2022-09-29 2022-09-27 0.401 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.418 0 +0
2022-09-26 2022-09-22 0.412 0 +0
2022-09-23 2022-09-21 0.423 0 +0
2022-09-22 2022-09-20 0.429 0 +0
2022-09-21 2022-09-19 0.412 0 +0
2022-09-20 2022-09-16 0.401 0 +0
2022-09-19 2022-09-15 0.412 0 +0
2022-09-16 2022-09-14 0.412 0 +0
2022-09-15 2022-09-13 0.423 0 +0
2022-09-14 2022-09-09 0.423 0 +0
2022-09-13 2022-09-08 0.423 0 +0
2022-09-09 2022-09-07 0.429 0 +0
2022-09-08 2022-09-06 0.423 0 +0
2022-09-07 2022-09-05 0.435 0 +0
2022-09-06 2022-09-02 0.446 0 +0
2022-09-05 2022-09-01 0.451 0 +0
2022-09-02 2022-08-31 0.451 0 +0
2022-09-01 2022-08-30 0.446 0 +0
2022-08-31 2022-08-29 0.446 0 +0
2022-08-30 2022-08-26 0.468 0 +0
2022-08-29 2022-08-25 0.462 0 +0
2022-08-26 2022-08-24 0.451 0 +0
2022-08-25 2022-08-23 0.457 0 +0
2022-08-24 2022-08-22 0.462 0 +0
2022-08-23 2022-08-19 0.462 0 +0
2022-08-22 2022-08-18 0.457 0 +0
2022-08-19 2022-08-17 0.468 0 +0
2022-08-18 2022-08-16 0.462 0 +0
2022-08-17 2022-08-15 0.474 0 +0
2022-08-16 2022-08-12 0.479 0 +0
2022-08-15 2022-08-11 0.485 0 +0
2022-08-12 2022-08-10 0.468 0 +0
2022-08-11 2022-08-09 0.485 0 +0
2022-08-10 2022-08-08 0.496 0 +0
2022-08-09 2022-08-05 0.513 0 +0
2022-08-08 2022-08-04 0.507 0 +0
2022-08-05 2022-08-03 0.507 0 +0
2022-08-04 2022-08-02 0.507 0 +0
2022-08-03 2022-08-01 0.529 0 +0
2022-08-02 2022-07-29 0.557 0 +0
2022-08-01 2022-07-28 0.568 0 +0
2022-07-29 2022-07-27 0.568 0 +0
2022-07-28 2022-07-26 0.602 0 -89,737
2022-07-26 2022-07-22 0.624 89,737 +8,973 0.00% 56,000
2022-07-25 2022-07-21 0.613 80,764 -8,973 0.00% 49,500
2022-07-04 2022-06-29 0.759 89,737 +2,761 0.00% 68,095
2022-02-18 2022-02-16 0.713 86,976 +8,697 0.00% 62,000
2022-02-17 2022-02-15 0.770 78,279 -20,874 0.00% 60,300
2022-02-04 2022-01-27 0.632 99,153 +8,698 0.00% 62,700
2022-01-27 2022-01-25 0.632 90,455 +8,697 0.00% 57,200
2022-01-24 2022-01-20 0.678 81,758 +8,698 0.00% 55,460
2022-01-21 2022-01-19 0.644 73,060 +29,572 0.00% 47,040
2022-01-20 2022-01-18 0.655 43,488 +20,874 0.00% 28,500
2022-01-19 2022-01-17 0.667 22,614 +8,698 0.00% 15,080
2021-12-20 2021-12-16 0.724 13,916 +13,916 0.00% 10,080
2021-09-20 2021-09-16 0.851 0 -8,698
2021-06-30 2021-06-28 1.981 8,698 +319 0.00% 17,231
2021-03-31 2021-03-29 2.387 8,379 -8,380 0.00% 19,999
2021-03-30 2021-03-26 2.220 16,759 -8,379 0.00% 37,200
2021-03-29 2021-03-25 2.184 25,138 +8,379 0.00% 54,899
2021-03-18 2021-03-16 2.470 16,759 -8,379 0.00% 41,400
2021-03-15 2021-03-11 2.506 25,138 -8,380 0.00% 62,999
2021-03-11 2021-03-09 2.088 33,518 +8,380 0.00% 70,001
2021-03-03 2021-03-01 2.530 25,138 +1,676 0.00% 63,599
2021-02-24 2021-02-22 2.828 23,462 +1,676 0.00% 66,359
2021-02-23 2021-02-19 3.007 21,786 +11,731 0.00% 65,519
2021-02-22 2021-02-18 3.079 10,055 -1,676 0.00% 30,959
2021-02-19 2021-02-17 3.342 11,731 +11,731 0.00% 39,199
2021-02-08 2021-02-04 2.542 0 -1,676
2021-01-28 2021-01-26 2.649 1,676 -938,494 0.00% 4,440
2021-01-21 2021-01-19 1.599 940,170 -1,676 0.04% 1,503,480
2021-01-18 2021-01-14 1.587 941,846 +938,494 0.04% 1,494,920
2020-12-02 2020-11-30 1.205 3,352 +1,676 0.00% 4,040
2020-07-06 2020-07-02 1.212 1,676 +42 0.00% 2,031
2020-06-15 2020-06-11 1.151 1,634 +1,634 0.00% 1,881
2019-10-29 2019-10-25 1.617 0 -45,911
2019-10-28 2019-10-24 1.503 45,911 +45,911 0.00% 69,020
2015-05-21 2015-05-19 1.825 0 -13,038
2015-05-18 2015-05-14 1.841 13,038 -6,519 0.00% 24,000
2015-05-15 2015-05-13 1.718 19,557 -13,039 0.00% 33,599
2015-05-14 2015-05-12 1.687 32,596 +32,596 0.00% 55,001
2014-04-14 2014-04-10 2.715 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top