History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 1,092,000 +0 0.04% 540,540
2025-10-13 2025-10-09 0.500 1,092,000 +0 0.04% 546,000
2025-10-10 2025-10-08 0.520 1,092,000 +0 0.04% 567,840
2025-10-09 2025-10-06 0.510 1,092,000 +0 0.04% 556,920
2025-10-08 2025-10-03 0.530 1,092,000 +0 0.04% 578,760
2025-10-06 2025-10-02 0.540 1,092,000 +0 0.04% 589,680
2025-10-03 2025-09-30 0.530 1,092,000 +0 0.04% 578,760
2025-10-02 2025-09-29 0.540 1,092,000 +0 0.04% 589,680
2025-09-30 2025-09-26 0.540 1,092,000 +0 0.04% 589,680
2025-09-29 2025-09-25 0.530 1,092,000 +0 0.04% 578,760
2025-09-26 2025-09-24 0.550 1,092,000 +0 0.04% 600,600
2025-09-25 2025-09-23 0.550 1,092,000 +0 0.04% 600,600
2025-09-24 2025-09-22 0.560 1,092,000 +0 0.04% 611,520
2025-09-23 2025-09-19 0.560 1,092,000 +0 0.04% 611,520
2025-09-22 2025-09-18 0.560 1,092,000 +0 0.04% 611,520
2025-09-19 2025-09-17 0.580 1,092,000 +0 0.04% 633,360
2025-09-18 2025-09-16 0.590 1,092,000 +0 0.04% 644,280
2025-09-17 2025-09-15 0.600 1,092,000 +0 0.04% 655,200
2025-09-16 2025-09-12 0.600 1,092,000 +0 0.04% 655,200
2025-09-15 2025-09-11 0.600 1,092,000 +0 0.04% 655,200
2025-09-12 2025-09-10 0.610 1,092,000 +0 0.04% 666,120
2025-09-11 2025-09-09 0.610 1,092,000 +0 0.04% 666,120
2025-09-10 2025-09-08 0.610 1,092,000 +0 0.04% 666,120
2025-09-09 2025-09-05 0.610 1,092,000 +0 0.04% 666,120
2025-09-08 2025-09-04 0.590 1,092,000 +0 0.04% 644,280
2025-09-05 2025-09-03 0.610 1,092,000 +0 0.04% 666,120
2025-09-04 2025-09-02 0.600 1,092,000 +0 0.04% 655,200
2025-09-03 2025-09-01 0.620 1,092,000 +0 0.04% 677,040
2025-09-02 2025-08-29 0.630 1,092,000 +0 0.04% 687,960
2025-09-01 2025-08-28 0.630 1,092,000 +0 0.04% 687,960
2025-08-29 2025-08-27 0.620 1,092,000 +0 0.04% 677,040
2025-08-28 2025-08-26 0.640 1,092,000 +0 0.04% 698,880
2025-08-27 2025-08-25 0.650 1,092,000 +0 0.04% 709,800
2025-08-26 2025-08-22 0.640 1,092,000 +0 0.04% 698,880
2025-08-25 2025-08-21 0.640 1,092,000 +0 0.04% 698,880
2025-08-22 2025-08-20 0.640 1,092,000 +0 0.04% 698,880
2025-08-21 2025-08-19 0.690 1,092,000 +0 0.04% 753,480
2025-08-20 2025-08-18 0.630 1,092,000 +0 0.04% 687,960
2025-08-19 2025-08-15 0.610 1,092,000 +0 0.04% 666,120
2025-08-18 2025-08-14 0.640 1,092,000 +0 0.04% 698,880
2025-08-15 2025-08-13 0.640 1,092,000 +0 0.04% 698,880
2025-08-14 2025-08-12 0.640 1,092,000 +0 0.04% 698,880
2025-08-13 2025-08-11 0.630 1,092,000 +0 0.04% 687,960
2025-08-12 2025-08-08 0.640 1,092,000 +0 0.04% 698,880
2025-08-11 2025-08-07 0.630 1,092,000 +0 0.04% 687,960
2025-08-08 2025-08-06 0.630 1,092,000 +0 0.04% 687,960
2025-08-07 2025-08-05 0.640 1,092,000 +0 0.04% 698,880
2025-08-06 2025-08-04 0.610 1,092,000 +0 0.04% 666,120
2025-08-05 2025-08-01 0.620 1,092,000 +0 0.04% 677,040
2025-08-04 2025-07-31 0.650 1,092,000 +0 0.04% 709,800
2025-08-01 2025-07-30 0.640 1,092,000 +0 0.04% 698,880
2025-07-31 2025-07-29 0.610 1,092,000 -60,000 0.04% 666,120
2025-07-28 2025-07-24 0.760 1,152,000 +20,000 0.04% 875,520
2025-07-24 2025-07-22 0.710 1,132,000 -40,000 0.04% 803,720
2025-07-21 2025-07-17 0.740 1,172,000 +20,000 0.04% 867,280
2025-07-18 2025-07-16 0.800 1,152,000 -106,000 0.04% 921,600
2025-07-17 2025-07-15 0.790 1,258,000 +106,000 0.04% 993,820
2025-07-14 2025-07-10 0.700 1,152,000 +60,000 0.04% 806,400
2025-07-11 2025-07-09 0.690 1,092,000 -158,000 0.04% 753,480
2025-07-10 2025-07-08 0.732 1,250,000 +20,000 0.04% 915,254
2025-07-09 2025-07-07 0.651 1,230,000 +175,867 0.04% 800,542
2025-07-08 2025-07-04 0.580 1,054,133 -9,834 0.04% 611,040
2025-06-26 2025-06-24 0.539 1,063,967 +9,834 0.04% 573,460
2025-04-01 2025-03-28 0.549 1,054,133 +98,333 0.04% 578,880
2025-03-24 2025-03-20 0.580 955,800 -68,833 0.03% 554,040
2025-03-17 2025-03-13 0.610 1,024,633 -190,767 0.04% 625,200
2025-03-13 2025-03-11 0.620 1,215,400 +123,900 0.04% 753,960
2025-03-12 2025-03-10 0.569 1,091,500 +66,867 0.04% 621,600
2025-03-10 2025-03-06 0.559 1,024,633 -78,667 0.04% 573,100
2025-03-05 2025-03-03 0.519 1,103,300 +78,667 0.04% 572,220
2025-03-03 2025-02-27 0.468 1,024,633 -289,100 0.04% 479,320
2025-02-27 2025-02-25 0.422 1,313,733 +92,433 0.05% 554,440
2025-02-26 2025-02-24 0.397 1,221,300 +196,667 0.04% 484,380
2025-02-20 2025-02-18 0.325 1,024,633 +98,333 0.04% 333,440
2025-02-13 2025-02-11 0.280 926,300 -49,167 0.03% 259,050
2024-11-18 2024-11-14 0.234 975,467 -17,700 0.03% 228,160
2024-10-16 2024-10-14 0.259 993,167 -295,000 0.04% 257,550
2024-10-09 2024-10-07 0.305 1,288,167 +1,967 0.05% 393,000
2024-10-04 2024-10-02 0.254 1,286,200 -418,900 0.05% 327,000
2024-10-02 2024-09-27 0.221 1,705,100 -709,967 0.06% 376,278
2024-09-24 2024-09-20 0.208 2,415,067 -196,666 0.09% 503,480
2024-07-08 2024-07-04 0.255 2,611,733 +131,684 0.09% 665,692
2024-05-27 2024-05-23 0.273 2,480,049 -93,376 0.09% 677,280
2024-03-14 2024-03-12 0.261 2,573,425 -543,444 0.10% 672,464
2024-01-24 2024-01-22 0.243 3,116,869 -582,662 0.12% 757,726
2024-01-11 2024-01-09 0.268 3,699,531 -14,940 0.14% 990,500
2023-07-07 2023-07-05 0.435 3,714,471 +144,719 0.14% 1,614,315
2023-04-28 2023-04-26 0.496 3,569,752 -89,737 0.14% 1,770,210
2023-04-12 2023-04-06 0.490 3,659,489 -229,728 0.14% 1,794,320
2023-03-28 2023-03-24 0.479 3,889,217 -127,427 0.15% 1,863,620
2023-03-14 2023-03-10 0.485 4,016,644 +17,948 0.16% 1,947,060
2023-03-03 2023-03-01 0.546 3,998,696 -233,317 0.16% 2,183,440
2023-03-01 2023-02-27 0.501 4,232,013 -179,475 0.17% 2,122,200
2022-11-25 2022-11-23 0.468 4,411,488 -116,659 0.17% 2,064,720
2022-11-23 2022-11-21 0.446 4,528,147 +14,358 0.18% 2,018,400
2022-11-17 2022-11-15 0.468 4,513,789 +141,785 0.18% 2,112,600
2022-10-20 2022-10-18 0.468 4,372,004 -16,152 0.17% 2,046,240
2022-08-31 2022-08-29 0.446 4,388,156 +16,152 0.17% 1,956,000
2022-08-12 2022-08-10 0.468 4,372,004 +44,869 0.17% 2,046,240
2022-07-15 2022-07-13 0.613 4,327,135 -8,974 0.17% 2,652,100
2022-07-14 2022-07-12 0.747 4,336,109 -358,949 0.17% 3,237,440
2022-07-08 2022-07-06 0.680 4,695,058 -89,737 0.19% 3,191,520
2022-07-06 2022-07-04 0.680 4,784,795 -89,738 0.19% 3,252,520
2022-07-04 2022-06-29 0.759 4,874,533 +149,986 0.20% 3,698,933
2022-06-22 2022-06-20 0.736 4,724,547 -173,953 0.20% 3,476,480
2022-06-21 2022-06-17 0.667 4,898,500 -86,976 0.20% 3,266,560
2022-06-15 2022-06-13 0.598 4,985,476 +86,976 0.21% 2,980,640
2022-06-13 2022-06-09 0.632 4,898,500 -86,976 0.20% 3,097,600
2022-06-10 2022-06-08 0.655 4,985,476 +304,417 0.21% 3,267,240
2022-06-09 2022-06-07 0.609 4,681,059 +260,929 0.19% 2,852,460
2022-05-03 2022-04-28 0.529 4,420,130 -71,321 0.18% 2,337,720
2022-04-06 2022-04-01 0.563 4,491,451 +71,321 0.19% 2,530,360
2022-03-24 2022-03-22 0.609 4,420,130 +5,218 0.18% 2,693,460
2022-03-23 2022-03-21 0.621 4,414,912 +260,929 0.18% 2,741,040
2022-03-17 2022-03-15 0.466 4,153,983 -43,488 0.17% 1,934,280
2022-03-09 2022-03-07 0.655 4,197,471 -255,710 0.17% 2,750,820
2022-03-03 2022-03-01 0.678 4,453,181 -260,929 0.18% 3,020,800
2022-02-17 2022-02-15 0.770 4,714,110 -69,581 0.20% 3,631,400
2022-01-21 2022-01-19 0.644 4,783,691 +8,698 0.20% 3,080,000
2022-01-14 2022-01-12 0.701 4,774,993 -26,093 0.20% 3,348,900
2021-12-29 2021-12-24 0.701 4,801,086 -34,791 0.20% 3,367,200
2021-12-02 2021-11-30 0.736 4,835,877 -10,437 0.20% 3,558,400
2021-11-30 2021-11-26 0.770 4,846,314 +86,976 0.20% 3,733,240
2021-11-23 2021-11-19 0.862 4,759,338 +86,977 0.20% 4,104,000
2021-11-19 2021-11-17 0.954 4,672,361 -173,953 0.19% 4,458,760
2021-11-18 2021-11-16 0.920 4,846,314 +2,816,289 0.20% 4,457,600
2021-09-16 2021-09-14 0.885 2,030,025 -43,488 0.09% 1,797,180
2021-09-15 2021-09-13 0.931 2,073,513 -43,488 0.09% 1,931,040
2021-09-07 2021-09-03 0.954 2,117,001 -43,488 0.09% 2,020,220
2021-09-01 2021-08-30 1.000 2,160,489 +130,464 0.09% 2,161,080
2021-08-27 2021-08-25 1.000 2,030,025 +3,480 0.09% 2,030,580
2021-08-12 2021-08-10 1.196 2,026,545 -43,489 0.09% 2,423,199
2021-08-11 2021-08-09 1.173 2,070,034 -43,488 0.09% 2,427,601
2021-08-06 2021-08-04 1.265 2,113,522 +73,060 0.09% 2,673,000
2021-07-30 2021-07-28 1.334 2,040,462 +90,456 0.09% 2,721,360
2021-07-29 2021-07-27 1.230 1,950,006 +130,464 0.08% 2,398,939
2021-07-26 2021-07-22 1.587 1,819,542 -210,483 0.08% 2,886,960
2021-07-16 2021-07-14 1.656 2,030,025 -43,488 0.09% 3,360,961
2021-07-14 2021-07-12 1.598 2,073,513 -113,069 0.09% 3,313,761
2021-07-12 2021-07-08 1.541 2,186,582 -782,785 0.09% 3,368,761
2021-07-07 2021-07-05 1.656 2,969,367 -400,091 0.13% 4,916,159
2021-07-02 2021-06-29 1.957 3,369,458 -40,009 0.14% 6,594,627
2021-06-30 2021-06-28 1.981 3,409,467 +124,737 0.14% 6,754,309
2021-06-28 2021-06-24 2.017 3,284,730 -83,795 0.14% 6,624,799
2021-06-08 2021-06-04 2.124 3,368,525 +56,980 0.15% 7,155,601
2021-06-04 2021-06-02 2.148 3,311,545 +837,942 0.15% 7,113,601
2021-06-03 2021-06-01 2.196 2,473,603 +335,176 0.11% 5,431,680
2021-06-01 2021-05-28 2.053 2,138,427 +26,815 0.09% 4,389,441
2021-05-28 2021-05-26 2.160 2,111,612 -83,795 0.09% 4,561,199
2021-05-27 2021-05-25 2.053 2,195,407 -51,952 0.10% 4,506,401
2021-05-21 2021-05-18 1.957 2,247,359 +25,138 0.10% 4,398,480
2021-05-18 2021-05-14 1.898 2,222,221 -65,359 0.10% 4,216,681
2021-05-14 2021-05-12 2.041 2,287,580 +10,055 0.10% 4,668,300
2021-05-12 2021-05-10 2.100 2,277,525 +16,759 0.10% 4,783,680
2021-05-07 2021-05-05 2.279 2,260,766 -83,794 0.10% 5,153,180
2021-05-05 2021-05-03 2.327 2,344,560 +1,149,656 0.10% 5,456,100
2021-05-04 2021-04-30 2.387 1,194,904 +25,138 0.05% 2,851,999
2021-05-03 2021-04-29 2.435 1,169,766 +11,731 0.05% 2,847,839
2021-04-29 2021-04-27 2.602 1,158,035 -16,759 0.05% 3,012,760
2021-04-28 2021-04-26 2.649 1,174,794 -15,083 0.05% 3,112,440
2021-04-27 2021-04-23 2.649 1,189,877 +45,249 0.05% 3,152,400
2021-04-23 2021-04-21 2.542 1,144,628 -41,897 0.05% 2,909,580
2021-04-22 2021-04-20 2.590 1,186,525 -16,759 0.05% 3,072,720
2021-04-21 2021-04-19 2.649 1,203,284 -3,352 0.05% 3,187,920
2021-04-20 2021-04-16 2.769 1,206,636 +16,759 0.05% 3,340,801
2021-04-16 2021-04-14 2.733 1,189,877 -192,726 0.05% 3,251,800
2021-04-15 2021-04-13 2.482 1,382,603 +25,138 0.06% 3,431,999
2021-04-14 2021-04-12 2.470 1,357,465 +16,759 0.06% 3,353,400
2021-04-13 2021-04-09 2.625 1,340,706 -1,676 0.06% 3,519,999
2021-04-08 2021-04-01 2.506 1,342,382 +1,676 0.06% 3,364,200
2021-04-01 2021-03-30 2.363 1,340,706 -35,194 0.06% 3,167,999
2021-03-30 2021-03-26 2.220 1,375,900 -33,518 0.06% 3,054,120
2021-03-26 2021-03-24 2.196 1,409,418 +117,312 0.06% 3,094,881
2021-03-23 2021-03-19 2.327 1,292,106 +175,968 0.06% 3,006,901
2021-03-22 2021-03-18 2.423 1,116,138 +237,975 0.05% 2,703,960
2021-03-19 2021-03-17 2.435 878,163 +343,556 0.04% 2,137,921
2021-03-18 2021-03-16 2.470 534,607 +25,139 0.02% 1,320,661
2021-03-16 2021-03-12 2.411 509,468 -15,083 0.02% 1,228,159
2021-03-15 2021-03-11 2.506 524,551 +1,676 0.02% 1,314,599
2021-03-12 2021-03-10 2.148 522,875 -8,380 0.02% 1,123,199
2021-03-11 2021-03-09 2.088 531,255 -224,568 0.02% 1,109,500
2021-03-10 2021-03-08 2.029 755,823 -63,684 0.03% 1,533,400
2021-03-05 2021-03-03 2.494 819,507 +16,759 0.04% 2,044,021
2021-03-04 2021-03-02 2.494 802,748 -8,379 0.04% 2,002,220
2021-03-03 2021-03-01 2.530 811,127 +8,379 0.04% 2,052,159
2021-03-02 2021-02-26 2.399 802,748 -8,379 0.04% 1,925,580
2021-03-01 2021-02-25 2.637 811,127 -8,380 0.04% 2,139,279
2021-02-26 2021-02-24 2.602 819,507 +67,036 0.04% 2,132,041
2021-02-25 2021-02-23 2.888 752,471 +62,007 0.03% 2,173,159
2021-02-24 2021-02-22 2.828 690,464 -62,007 0.03% 1,952,881
2021-02-23 2021-02-19 3.007 752,471 -10,056 0.03% 2,262,959
2021-02-22 2021-02-18 3.079 762,527 +26,814 0.03% 2,347,801
2021-02-19 2021-02-17 3.342 735,713 -23,462 0.03% 2,458,401
2021-02-18 2021-02-16 3.556 759,175 +135,747 0.03% 2,699,880
2021-02-17 2021-02-11 3.711 623,428 +70,387 0.03% 2,313,838
2021-02-16 2021-02-09 3.318 553,041 -95,526 0.02% 1,834,799
2021-02-10 2021-02-08 3.497 648,567 -139,098 0.03% 2,267,821
2021-02-09 2021-02-05 2.960 787,665 +271,493 0.03% 2,331,200
2021-02-08 2021-02-04 2.542 516,172 +58,656 0.02% 1,312,080
2021-02-05 2021-02-03 2.578 457,516 -25,138 0.02% 1,179,360
2021-02-04 2021-02-02 2.256 482,654 -73,739 0.02% 1,088,639
2021-02-03 2021-02-01 2.363 556,393 -33,518 0.02% 1,314,720
2021-02-02 2021-01-29 2.088 589,911 +93,850 0.03% 1,232,000
2021-02-01 2021-01-28 2.351 496,061 -5,028 0.02% 1,166,239
2021-01-29 2021-01-27 2.530 501,089 -70,387 0.02% 1,267,760
2021-01-28 2021-01-26 2.649 571,476 +145,802 0.03% 1,514,040
2021-01-25 2021-01-21 1.599 425,674 +16,759 0.02% 680,720
2021-01-22 2021-01-20 1.599 408,915 +67,035 0.02% 653,919
2021-01-21 2021-01-19 1.599 341,880 +83,794 0.02% 546,720
2021-01-20 2021-01-18 1.575 258,086 +30,166 0.01% 406,560
2021-01-18 2021-01-14 1.587 227,920 +118,988 0.01% 361,760
2020-12-22 2020-12-18 1.170 108,932 -83,795 0.00% 127,400
2020-12-02 2020-11-30 1.205 192,727 -58,655 0.01% 232,301
2020-11-30 2020-11-26 1.134 251,382 +10,055 0.01% 285,000
2020-11-26 2020-11-24 1.122 241,327 -92,174 0.01% 270,720
2020-11-20 2020-11-18 1.122 333,501 -26,814 0.01% 374,120
2020-11-17 2020-11-13 1.122 360,315 -75,415 0.02% 404,200
2020-11-16 2020-11-12 1.110 435,730 -67,035 0.02% 483,600
2020-11-09 2020-11-05 1.086 502,765 +67,035 0.02% 546,000
2020-10-15 2020-10-12 1.325 435,730 +46,925 0.02% 577,201
2020-10-08 2020-10-06 1.301 388,805 +67,035 0.02% 505,760
2020-10-07 2020-10-05 1.277 321,770 -33,517 0.01% 410,881
2020-10-05 2020-09-29 1.277 355,287 +8,379 0.02% 453,680
2020-09-30 2020-09-28 1.325 346,908 +16,759 0.02% 459,540
2020-09-28 2020-09-24 1.325 330,149 +1,676 0.01% 437,340
2020-09-25 2020-09-23 1.337 328,473 +1,676 0.01% 439,040
2020-09-24 2020-09-22 1.337 326,797 +5,027 0.01% 436,800
2020-09-22 2020-09-18 1.289 321,770 -16,758 0.01% 414,721
2020-09-17 2020-09-15 1.205 338,528 +78,766 0.01% 408,040
2020-09-16 2020-09-14 1.205 259,762 +5,028 0.01% 313,100
2020-09-14 2020-09-10 1.253 254,734 +5,027 0.01% 319,200
2020-09-10 2020-09-08 1.241 249,707 -142,450 0.01% 309,921
2020-09-09 2020-09-07 1.301 392,157 -1,675 0.02% 510,121
2020-09-07 2020-09-03 1.349 393,832 -65,360 0.02% 531,099
2020-09-04 2020-09-02 1.313 459,192 -122,339 0.02% 602,800
2020-09-03 2020-09-01 1.337 581,531 -296,632 0.03% 777,280
2020-09-02 2020-08-31 1.360 878,163 +8,380 0.04% 1,194,721
2020-09-01 2020-08-28 1.384 869,783 -201,106 0.04% 1,204,080
2020-08-26 2020-08-24 1.432 1,070,889 +8,379 0.05% 1,533,600
2020-08-21 2020-08-19 1.420 1,062,510 -70,387 0.05% 1,508,920
2020-08-20 2020-08-18 1.420 1,132,897 -730,685 0.05% 1,608,880
2020-08-19 2020-08-17 1.432 1,863,582 -45,249 0.08% 2,668,800
2020-08-18 2020-08-14 1.420 1,908,831 -5,027 0.08% 2,710,821
2020-08-17 2020-08-13 1.432 1,913,858 +11,731 0.08% 2,740,800
2020-08-13 2020-08-11 1.516 1,902,127 -92,174 0.08% 2,882,900
2020-08-11 2020-08-07 1.539 1,994,301 +3,352 0.09% 3,070,201
2020-08-10 2020-08-06 1.599 1,990,949 -140,774 0.09% 3,183,840
2020-08-07 2020-08-05 1.456 2,131,723 +53,628 0.09% 3,103,680
2020-08-06 2020-08-04 1.480 2,078,095 +55,304 0.09% 3,075,200
2020-08-04 2020-07-31 1.408 2,022,791 -6,703 0.09% 2,848,521
2020-08-03 2020-07-30 1.337 2,029,494 +3,352 0.09% 2,712,640
2020-07-30 2020-07-28 1.396 2,026,142 +25,138 0.09% 2,829,059
2020-07-27 2020-07-23 1.408 2,001,004 -110,608 0.09% 2,817,840
2020-07-24 2020-07-22 1.396 2,111,612 +73,738 0.09% 2,948,399
2020-07-23 2020-07-21 1.575 2,037,874 +16,759 0.09% 3,210,241
2020-07-22 2020-07-20 1.563 2,021,115 -15,083 0.09% 3,159,720
2020-07-21 2020-07-17 1.551 2,036,198 -217,864 0.09% 3,159,000
2020-07-20 2020-07-16 1.516 2,254,062 +1,107,758 0.10% 3,416,299
2020-07-17 2020-07-15 1.504 1,146,304 +289,928 0.05% 1,723,680
2020-07-16 2020-07-14 1.349 856,376 +8,379 0.04% 1,154,860
2020-07-15 2020-07-13 1.301 847,997 +82,119 0.04% 1,103,080
2020-07-14 2020-07-10 1.241 765,878 +11,731 0.03% 950,559
2020-07-13 2020-07-09 1.337 754,147 +127,367 0.03% 1,008,000
2020-07-10 2020-07-08 1.158 626,780 +144,126 0.03% 725,560
2020-07-09 2020-07-07 1.146 482,654 -227,920 0.02% 552,960
2020-07-08 2020-07-06 1.134 710,574 -38,546 0.03% 805,600
2020-07-07 2020-07-03 1.212 749,120 +18,435 0.03% 907,989
2020-07-06 2020-07-02 1.212 730,685 +38,054 0.03% 885,645
2020-06-30 2020-06-26 1.224 692,631 -17,969 0.03% 848,001
2020-06-29 2020-06-24 1.212 710,600 +37,572 0.03% 861,300
2020-06-24 2020-06-22 1.175 673,028 +13,069 0.03% 791,040
2020-06-10 2020-06-08 1.151 659,959 -16,336 0.03% 759,520
2020-06-09 2020-06-05 1.163 676,295 -16,336 0.03% 786,600
2020-06-05 2020-06-03 1.151 692,631 +16,336 0.03% 797,121
2020-05-18 2020-05-14 1.139 676,295 +89,846 0.03% 770,040
2020-05-12 2020-05-08 1.090 586,449 +55,541 0.03% 639,020
2020-05-11 2020-05-07 1.041 530,908 +197,661 0.02% 552,500
2020-02-18 2020-02-14 1.273 333,247 -81,678 0.01% 424,320
2019-12-30 2019-12-24 1.041 414,925 -218,897 0.02% 431,800
2019-12-11 2019-12-09 0.992 633,822 +47,373 0.03% 628,560
2019-12-04 2019-12-02 1.036 586,449 +18,100 0.03% 607,510
2019-11-28 2019-11-26 1.112 568,349 -39,578 0.03% 631,840
2019-11-18 2019-11-14 1.112 607,927 +33,246 0.03% 675,840
2019-11-15 2019-11-13 1.049 574,681 +39,578 0.03% 602,580
2019-10-24 2019-10-22 1.655 535,103 -411,617 0.02% 885,561
2019-10-23 2019-10-21 1.794 946,720 +53,827 0.04% 1,698,320
2019-10-22 2019-10-18 1.781 892,893 -39,579 0.04% 1,590,480
2019-10-18 2019-10-16 1.731 932,472 -210,558 0.04% 1,613,860
2019-10-03 2019-09-30 1.289 1,143,030 -15,831 0.05% 1,472,880
2019-09-11 2019-09-09 0.834 1,158,861 +52,243 0.05% 966,240
2019-09-10 2019-09-06 0.821 1,106,618 +316,629 0.05% 908,700
2019-09-06 2019-09-04 0.670 789,989 -158,314 0.04% 528,940
2019-09-04 2019-09-02 0.632 948,303 -7,916 0.04% 599,000
2019-08-07 2019-08-05 0.575 956,219 -7,916 0.04% 549,640
2019-07-11 2019-07-09 0.550 964,135 +79,157 0.04% 529,830
2019-07-04 2019-07-02 0.578 884,978 +43,220 0.04% 511,301
2019-05-31 2019-05-29 0.591 841,758 +75,292 0.04% 497,510
2019-04-24 2019-04-18 0.717 766,466 -75,292 0.04% 549,720
2018-07-16 2018-07-12 0.717 841,758 -22,587 0.04% 603,720
2018-07-05 2018-07-03 0.773 864,345 -7,529 0.04% 667,927
2018-07-04 2018-06-29 0.787 871,874 +32,695 0.04% 685,776
2018-05-24 2018-05-21 0.759 839,179 -46,379 0.04% 636,900
2018-04-12 2018-04-10 0.655 885,558 -72,468 0.04% 580,450
2018-03-27 2018-03-23 0.635 958,026 +46,379 0.05% 608,120
2018-03-05 2018-03-01 0.614 911,647 +72,468 0.04% 559,810
2018-02-20 2018-02-13 0.628 839,179 -23,190 0.04% 526,890
2018-02-09 2018-02-07 0.628 862,369 -49,278 0.04% 541,450
2018-01-31 2018-01-29 0.690 911,647 -278,277 0.04% 629,000
2018-01-03 2017-12-29 0.690 1,189,924 -72,468 0.06% 821,000
2017-11-16 2017-11-14 0.731 1,262,392 -28,987 0.06% 923,260
2017-11-14 2017-11-10 0.704 1,291,379 +28,987 0.06% 908,820
2017-11-09 2017-11-07 0.690 1,262,392 +1,450 0.06% 871,000
2017-10-18 2017-10-16 0.828 1,260,942 +36,234 0.06% 1,044,000
2017-10-12 2017-10-10 0.828 1,224,708 +46,379 0.06% 1,014,000
2017-09-15 2017-09-13 0.745 1,178,329 +7,247 0.06% 878,040
2017-09-05 2017-09-01 0.690 1,171,082 +88,411 0.06% 808,000
2017-08-14 2017-08-10 0.718 1,082,671 -81,164 0.05% 776,880
2017-08-10 2017-08-08 0.800 1,163,835 +7,246 0.06% 931,480
2017-08-09 2017-08-07 0.814 1,156,589 -72,468 0.06% 941,640
2017-08-07 2017-08-03 0.828 1,229,057 -529,016 0.06% 1,017,600
2017-08-02 2017-07-31 0.842 1,758,073 +20,291 0.08% 1,479,860
2017-07-20 2017-07-18 0.856 1,737,782 -34,784 0.08% 1,486,760
2017-07-12 2017-07-10 0.911 1,772,566 +72,468 0.08% 1,614,360
2017-07-06 2017-07-04 0.911 1,700,098 +7,247 0.08% 1,548,360
2017-07-05 2017-07-03 0.938 1,692,851 -14,494 0.08% 1,588,480
2017-07-03 2017-06-29 1.033 1,707,345 +42,684 0.08% 1,763,979
2017-06-26 2017-06-22 1.061 1,664,661 +97,505 0.08% 1,767,000
2017-06-23 2017-06-21 1.061 1,567,156 -35,328 0.08% 1,663,500
2017-06-22 2017-06-20 1.047 1,602,484 +35,328 0.08% 1,678,320
2017-06-21 2017-06-19 1.047 1,567,156 -35,328 0.08% 1,641,320
2017-05-26 2017-05-24 0.991 1,602,484 +35,328 0.08% 1,587,600
2017-05-25 2017-05-23 0.991 1,567,156 -7,065 0.08% 1,552,600
2017-05-22 2017-05-18 1.061 1,574,221 -7,066 0.08% 1,671,000
2017-05-19 2017-05-17 1.090 1,581,287 +42,394 0.08% 1,723,260
2017-05-18 2017-05-16 1.076 1,538,893 -35,328 0.08% 1,655,280
2017-05-16 2017-05-12 1.061 1,574,221 +70,656 0.08% 1,671,000
2017-05-15 2017-05-11 1.061 1,503,565 +29,675 0.07% 1,596,000
2017-05-11 2017-05-09 1.061 1,473,890 +19,784 0.07% 1,564,500
2017-05-10 2017-05-08 1.132 1,454,106 -35,328 0.07% 1,646,400
2017-05-09 2017-05-05 1.104 1,489,434 +105,984 0.07% 1,644,240
2017-05-02 2017-04-27 1.189 1,383,450 -148,378 0.07% 1,644,721
2017-04-28 2017-04-26 1.118 1,531,828 +7,066 0.07% 1,712,720
2017-04-26 2017-04-24 0.962 1,524,762 -26,849 0.07% 1,467,440
2017-04-24 2017-04-20 0.920 1,551,611 +26,849 0.08% 1,427,400
2017-04-12 2017-04-10 0.892 1,524,762 +134,247 0.07% 1,359,540
2017-04-11 2017-04-07 0.863 1,390,515 -28,263 0.07% 1,200,480
2017-04-07 2017-04-05 0.849 1,418,778 -14,131 0.07% 1,204,800
2017-04-05 2017-03-31 0.849 1,432,909 +56,525 0.07% 1,216,800
2017-04-03 2017-03-30 0.793 1,376,384 -148,378 0.07% 1,090,880
2017-03-27 2017-03-23 0.863 1,524,762 -7,066 0.07% 1,316,380
2017-03-23 2017-03-21 0.793 1,531,828 -28,262 0.07% 1,214,080
2017-03-22 2017-03-20 0.793 1,560,090 -98,919 0.08% 1,236,480
2017-03-21 2017-03-17 0.778 1,659,009 +24,023 0.08% 1,291,400
2017-03-20 2017-03-16 0.722 1,634,986 +56,525 0.08% 1,180,140
2017-03-17 2017-03-15 0.736 1,578,461 -113,050 0.08% 1,161,680
2017-03-16 2017-03-14 0.693 1,691,511 -169,575 0.08% 1,173,060
2017-03-15 2017-03-13 0.623 1,861,086 +515,791 0.09% 1,158,960
2017-03-13 2017-03-09 0.609 1,345,295 -176,641 0.07% 818,720
2017-03-10 2017-03-08 0.623 1,521,936 +56,525 0.07% 947,760
2017-03-08 2017-03-06 0.644 1,465,411 -125,768 0.07% 943,670
2017-03-07 2017-03-03 0.630 1,591,179 -42,394 0.08% 1,002,140
2017-03-06 2017-03-02 0.580 1,633,573 +226,100 0.08% 947,920
2017-03-03 2017-03-01 0.524 1,407,473 +56,525 0.07% 737,040
2017-03-02 2017-02-28 0.531 1,350,948 +257,189 0.07% 717,000
2017-03-01 2017-02-27 0.545 1,093,759 -14,131 0.05% 595,980
2017-02-20 2017-02-16 0.502 1,107,890 +28,262 0.05% 556,640
2017-02-13 2017-02-09 0.502 1,079,628 -693,844 0.05% 542,440
2017-02-10 2017-02-08 0.510 1,773,472 +14,131 0.09% 903,600
2017-01-04 2016-12-30 0.552 1,759,341 -70,656 0.09% 971,100
2016-12-06 2016-12-02 0.510 1,829,997 -635,906 0.09% 932,400
2016-11-30 2016-11-28 0.517 2,465,903 +70,656 0.12% 1,273,850
2016-11-11 2016-11-09 0.517 2,395,247 -70,656 0.12% 1,237,350
2016-10-28 2016-10-26 0.531 2,465,903 -113,050 0.12% 1,308,750
2016-10-27 2016-10-25 0.531 2,578,953 -98,919 0.13% 1,368,750
2016-09-28 2016-09-26 0.559 2,677,872 +146,965 0.13% 1,497,050
2016-09-27 2016-09-23 0.580 2,530,907 +1,413 0.12% 1,468,620
2016-09-26 2016-09-22 0.580 2,529,494 -35,328 0.12% 1,467,800
2016-09-21 2016-09-19 0.573 2,564,822 -141,313 0.13% 1,470,150
2016-09-13 2016-09-09 0.531 2,706,135 +130,008 0.13% 1,436,250
2016-09-06 2016-09-02 0.531 2,576,127 -70,656 0.13% 1,367,250
2016-08-26 2016-08-24 0.545 2,646,783 -282,625 0.13% 1,442,210
2016-08-09 2016-08-05 0.559 2,929,408 +565,250 0.15% 1,637,670
2016-07-29 2016-07-27 0.566 2,364,158 +7,065 0.12% 1,338,400
2016-07-28 2016-07-26 0.573 2,357,093 +14,131 0.12% 1,351,080
2016-07-19 2016-07-15 0.580 2,342,962 -268,493 0.12% 1,359,560
2016-07-18 2016-07-14 0.587 2,611,455 +268,493 0.13% 1,533,840
2016-07-14 2016-07-12 0.580 2,342,962 +70,657 0.12% 1,359,560
2016-07-12 2016-07-08 0.602 2,272,305 +94,679 0.11% 1,366,800
2016-07-11 2016-07-07 0.602 2,177,626 +117,290 0.11% 1,309,850
2016-06-20 2016-06-16 0.602 2,060,336 -70,657 0.10% 1,239,300
2016-06-15 2016-06-13 0.602 2,130,993 -15,544 0.11% 1,281,800
2016-06-07 2016-06-03 0.637 2,146,537 +1,413 0.11% 1,367,100
2016-05-31 2016-05-27 0.685 2,145,124 +219,723 0.11% 1,469,232
2016-05-26 2016-05-24 0.692 1,925,401 +67,891 0.10% 1,332,920
2016-05-13 2016-05-11 0.700 1,857,510 +78,754 0.10% 1,299,600
2016-05-11 2016-05-09 0.685 1,778,756 -46,166 0.09% 1,218,300
2016-05-04 2016-04-29 0.678 1,824,922 -135,783 0.09% 1,236,480
2016-05-03 2016-04-28 0.648 1,960,705 -407,349 0.10% 1,270,720
2016-04-28 2016-04-26 0.611 2,368,054 +203,675 0.12% 1,447,520
2016-04-26 2016-04-22 0.655 2,164,379 +14,936 0.11% 1,418,660
2016-04-22 2016-04-20 0.648 2,149,443 +12,220 0.11% 1,393,040
2016-04-21 2016-04-19 0.655 2,137,223 +67,892 0.11% 1,400,860
2016-04-19 2016-04-15 0.663 2,069,331 +237,620 0.11% 1,371,600
2016-04-15 2016-04-13 0.670 1,831,711 +81,469 0.09% 1,227,590
2016-04-13 2016-04-11 0.685 1,750,242 -101,837 0.09% 1,198,770
2016-04-07 2016-04-05 0.685 1,852,079 +74,681 0.10% 1,268,520
2016-04-05 2016-03-31 0.692 1,777,398 +20,367 0.09% 1,230,460
2016-04-01 2016-03-30 0.700 1,757,031 +19,010 0.09% 1,229,300
2016-03-17 2016-03-15 0.692 1,738,021 -65,176 0.09% 1,203,200
2016-03-10 2016-03-08 0.707 1,803,197 +63,818 0.09% 1,274,880
2016-03-09 2016-03-07 0.714 1,739,379 +96,406 0.09% 1,242,570
2016-03-08 2016-03-04 0.692 1,642,973 -203,674 0.08% 1,137,400
2016-01-27 2016-01-25 0.707 1,846,647 +203,674 0.10% 1,305,600
2016-01-15 2016-01-13 0.766 1,642,973 +6,789 0.08% 1,258,400
2016-01-05 2015-12-31 0.869 1,636,184 -6,789 0.08% 1,421,900
2015-12-23 2015-12-21 0.781 1,642,973 -190,096 0.08% 1,282,600
2015-12-22 2015-12-18 0.766 1,833,069 +54,313 0.09% 1,404,000
2015-12-18 2015-12-16 0.729 1,778,756 +135,783 0.09% 1,296,900
2015-12-08 2015-12-04 0.781 1,642,973 -40,735 0.08% 1,282,600
2015-12-07 2015-12-03 0.825 1,683,708 +40,735 0.09% 1,388,800
2015-12-04 2015-12-02 0.795 1,642,973 -135,783 0.08% 1,306,800
2015-12-02 2015-11-30 0.766 1,778,756 +135,783 0.09% 1,362,400
2015-12-01 2015-11-27 0.795 1,642,973 -23,083 0.08% 1,306,800
2015-11-19 2015-11-17 0.825 1,666,056 -61,102 0.09% 1,374,240
2015-11-12 2015-11-10 0.884 1,727,158 +67,891 0.09% 1,526,400
2015-11-09 2015-11-05 0.898 1,659,267 +61,102 0.09% 1,490,840
2015-11-04 2015-11-02 0.884 1,598,165 -33,945 0.08% 1,412,400
2015-11-03 2015-10-30 0.913 1,632,110 +9,504 0.09% 1,490,480
2015-10-29 2015-10-27 0.781 1,622,606 -67,891 0.09% 1,266,700
2015-10-28 2015-10-26 0.766 1,690,497 +6,789 0.09% 1,294,800
2015-10-23 2015-10-20 0.840 1,683,708 -67,891 0.09% 1,413,600
2015-10-22 2015-10-19 0.840 1,751,599 +47,524 0.09% 1,470,600
2015-10-20 2015-10-16 0.854 1,704,075 +67,891 0.09% 1,455,800
2015-10-15 2015-10-13 0.840 1,636,184 +20,368 0.09% 1,373,700
2015-10-14 2015-10-12 0.854 1,615,816 -74,681 0.08% 1,380,400
2015-10-09 2015-10-07 0.825 1,690,497 +12,220 0.09% 1,394,400
2015-10-07 2015-10-05 0.810 1,678,277 +67,892 0.09% 1,359,600
2015-10-06 2015-10-02 0.766 1,610,385 +14,936 0.08% 1,233,440
2015-09-30 2015-09-25 0.751 1,595,449 -142,572 0.08% 1,198,500
2015-09-25 2015-09-23 0.714 1,738,021 -54,313 0.09% 1,241,600
2015-09-24 2015-09-22 0.766 1,792,334 +38,019 0.09% 1,372,800
2015-09-22 2015-09-18 0.751 1,754,315 -17,652 0.09% 1,317,840
2015-09-21 2015-09-17 0.685 1,771,967 +153,435 0.09% 1,213,650
2015-09-18 2015-09-16 0.685 1,618,532 +6,789 0.08% 1,108,560
2015-09-14 2015-09-10 0.670 1,611,743 +33,946 0.08% 1,080,170
2015-08-26 2015-08-24 0.633 1,577,797 -176,518 0.08% 999,320
2015-08-24 2015-08-20 0.766 1,754,315 +27,157 0.09% 1,343,680
2015-08-17 2015-08-13 0.884 1,727,158 +13,578 0.09% 1,526,400
2015-08-14 2015-08-12 0.884 1,713,580 -14,936 0.09% 1,514,400
2015-08-13 2015-08-11 0.884 1,728,516 +13,578 0.09% 1,527,600
2015-08-04 2015-07-31 0.898 1,714,938 -67,891 0.09% 1,540,860
2015-07-31 2015-07-29 0.898 1,782,829 +67,891 0.09% 1,601,860
2015-07-29 2015-07-27 0.884 1,714,938 +28,514 0.09% 1,515,600
2015-07-22 2015-07-20 0.987 1,686,424 +33,946 0.09% 1,664,280
2015-07-20 2015-07-16 0.957 1,652,478 -67,891 0.09% 1,582,100
2015-07-17 2015-07-15 0.913 1,720,369 +74,680 0.09% 1,571,080
2015-07-13 2015-07-09 0.913 1,645,689 -33,945 0.09% 1,502,880
2015-07-10 2015-07-08 0.722 1,679,634 -13,579 0.09% 1,212,260
2015-07-09 2015-07-07 0.736 1,693,213 -8,384,594 0.09% 1,247,000
2015-07-08 2015-07-06 0.869 10,077,807 +197,974 0.53% 8,757,960
2015-07-07 2015-07-03 0.987 9,879,833 +15,206 0.52% 9,750,106
2015-07-06 2015-07-02 1.090 9,864,627 -5,595,613 0.52% 10,752,200
2015-06-30 2015-06-26 1.252 15,460,240 -13,579 0.81% 19,356,199
2015-06-29 2015-06-25 1.296 15,473,819 +10,863 0.81% 20,056,960
2015-06-25 2015-06-23 1.281 15,462,956 -76,039 0.81% 19,815,120
2015-06-23 2015-06-19 1.365 15,538,995 -692,315 0.81% 21,214,062
2015-06-22 2015-06-18 1.427 16,231,310 +65,191 0.89% 23,155,140
2015-06-19 2015-06-17 1.411 16,166,119 -53,456 0.88% 22,814,160
2015-06-18 2015-06-16 1.396 16,219,575 +2,607 0.89% 22,640,799
2015-06-16 2015-06-12 1.488 16,216,968 +2,608 0.89% 24,129,720
2015-06-15 2015-06-11 1.442 16,214,360 +52,153 0.88% 23,379,680
2015-06-12 2015-06-10 1.427 16,162,207 -5,216 0.88% 23,056,560
2015-06-11 2015-06-09 1.411 16,167,423 +20,862 0.88% 22,816,001
2015-06-09 2015-06-05 1.611 16,146,561 +87,356 0.88% 26,006,399
2015-06-08 2015-06-04 1.703 16,059,205 +202,093 0.88% 27,343,740
2015-06-04 2015-06-02 1.933 15,857,112 -45,634 0.87% 30,648,239
2015-06-03 2015-06-01 1.994 15,902,746 -29,988 0.87% 31,712,200
2015-06-02 2015-05-29 1.994 15,932,734 +2,014,409 0.87% 31,772,000
2015-06-01 2015-05-28 1.887 13,918,325 +32,595 0.76% 26,260,499
2015-05-29 2015-05-27 2.009 13,885,730 +109,521 0.76% 27,903,000
2015-05-28 2015-05-26 2.071 13,776,209 +5,383,491 0.75% 28,528,201
2015-05-26 2015-05-21 1.887 8,392,718 -2,607 0.46% 15,835,021
2015-05-21 2015-05-19 1.825 8,395,325 -5,216 0.46% 15,324,819
2015-05-20 2015-05-18 1.779 8,400,541 +70,407 0.46% 14,947,761
2015-05-19 2015-05-15 1.795 8,330,134 +5,215 0.45% 14,950,260
2015-05-18 2015-05-14 1.841 8,324,919 -24,772 0.45% 15,324,000
2015-05-15 2015-05-13 1.718 8,349,691 -684,508 0.46% 14,344,959
2015-05-14 2015-05-12 1.687 9,034,199 +7,823 0.49% 15,243,800
2015-05-13 2015-05-11 1.733 9,026,376 +1,552,855 0.49% 15,645,979
2015-05-08 2015-05-06 1.611 7,473,521 +13,038 0.41% 12,037,199
2015-05-07 2015-05-05 1.595 7,460,483 +6,519 0.41% 11,901,760
2015-05-06 2015-05-04 1.703 7,453,964 -65,191 0.41% 12,691,740
2015-05-05 2015-04-30 1.733 7,519,155 -22,165 0.41% 13,033,420
2015-05-04 2015-04-29 1.749 7,541,320 +522,833 0.41% 13,187,519
2015-04-30 2015-04-28 1.733 7,018,487 +207,308 0.38% 12,165,580
2015-04-29 2015-04-27 1.871 6,811,179 +61,280 0.37% 12,746,561
2015-04-28 2015-04-24 1.871 6,749,899 +3,912 0.37% 12,631,880
2015-04-27 2015-04-23 1.871 6,745,987 +7,823 0.37% 12,624,559
2015-04-24 2015-04-22 1.933 6,738,164 +5,215 0.37% 13,023,359
2015-04-23 2015-04-21 1.749 6,732,949 +372,894 0.37% 11,773,920
2015-04-22 2015-04-20 1.749 6,360,055 -176,017 0.35% 11,121,839
2015-04-21 2015-04-17 1.871 6,536,072 -256,853 0.36% 12,231,721
2015-04-20 2015-04-16 1.933 6,792,925 +571,075 0.37% 13,129,200
2015-04-17 2015-04-15 1.779 6,221,850 +13,038 0.34% 11,071,040
2015-04-16 2015-04-14 1.979 6,208,812 -58,672 0.34% 12,285,960
2015-04-15 2015-04-13 2.132 6,267,484 +19,557 0.34% 13,363,460
2015-04-14 2015-04-10 2.009 6,247,927 -66,495 0.34% 12,555,041
2015-04-13 2015-04-09 1.994 6,314,422 +1,880,115 0.34% 12,591,801
2015-04-10 2015-04-08 2.316 4,434,307 +3,955,803 0.24% 10,271,021
2015-04-09 2015-04-02 1.810 478,504 -26,076 0.03% 866,121
2015-04-08 2015-04-01 1.641 504,580 -10,431 0.03% 828,180
2015-04-02 2015-03-31 1.580 515,011 -26,076 0.03% 813,701
2015-04-01 2015-03-30 1.595 541,087 -65,191 0.03% 863,200
2015-03-31 2015-03-27 1.519 606,278 +39,114 0.03% 920,699
2015-03-26 2015-03-24 1.365 567,164 -5,215 0.03% 774,301
2015-03-25 2015-03-23 1.396 572,379 +19,557 0.03% 798,980
2015-03-24 2015-03-20 1.335 552,822 -52,153 0.03% 737,761
2015-03-23 2015-03-19 1.242 604,975 +44,331 0.03% 751,681
2015-03-19 2015-03-17 1.089 560,644 -26,077 0.03% 610,599
2015-03-17 2015-03-13 1.104 586,721 -6,519 0.03% 648,000
2015-01-29 2015-01-27 1.058 593,240 -79,533 0.03% 627,900
2015-01-28 2015-01-26 1.058 672,773 -76,926 0.04% 712,080
2015-01-27 2015-01-23 1.012 749,699 +130,382 0.04% 759,000
2015-01-12 2015-01-08 1.104 619,317 -117,344 0.03% 684,000
2015-01-09 2015-01-07 1.043 736,661 +84,749 0.04% 768,400
2015-01-08 2015-01-06 1.012 651,912 +84,748 0.04% 660,000
2015-01-07 2015-01-05 1.012 567,164 -325,956 0.03% 574,200
2014-12-30 2014-12-24 0.920 893,120 -65,191 0.05% 822,000
2014-12-23 2014-12-19 0.997 958,311 +65,191 0.05% 955,500
2014-12-22 2014-12-18 0.951 893,120 +65,192 0.05% 849,400
2014-12-19 2014-12-17 0.982 827,928 +65,191 0.05% 812,800
2014-12-18 2014-12-16 1.012 762,737 +130,382 0.04% 772,200
2014-12-16 2014-12-12 1.150 632,355 -136,901 0.03% 727,500
2014-12-12 2014-12-10 1.089 769,256 -130,383 0.04% 837,800
2014-12-11 2014-12-09 1.028 899,639 -52,153 0.05% 924,600
2014-12-10 2014-12-08 1.074 951,792 +286,842 0.05% 1,022,000
2014-12-08 2014-12-04 1.058 664,950 -6,520 0.04% 703,800
2014-12-05 2014-12-03 1.012 671,470 -130,382 0.04% 679,800
2014-12-04 2014-12-02 1.043 801,852 -221,650 0.04% 836,400
2014-11-25 2014-11-21 1.212 1,023,502 +113,433 0.06% 1,240,300
2014-11-24 2014-11-20 1.089 910,069 -104,306 0.05% 991,160
2014-11-21 2014-11-19 1.104 1,014,375 -36,507 0.05% 1,120,320
2014-11-18 2014-11-14 1.273 1,050,882 +325,956 0.06% 1,337,959
2014-11-17 2014-11-13 1.273 724,926 +53,456 0.04% 922,960
2014-11-14 2014-11-12 1.350 671,470 -260,764 0.04% 906,401
2014-11-07 2014-11-05 1.503 932,234 +325,956 0.05% 1,401,399
2014-10-20 2014-10-16 1.534 606,278 -2,608 0.03% 929,999
2014-10-15 2014-10-13 1.687 608,886 -39,115 0.03% 1,027,400
2014-10-10 2014-10-08 1.749 648,001 -26,076 0.03% 1,133,160
2014-10-09 2014-10-07 1.733 674,077 -26,077 0.04% 1,168,420
2014-10-08 2014-10-06 1.749 700,154 -27,380 0.04% 1,224,361
2014-10-07 2014-10-03 1.718 727,534 +61,280 0.04% 1,249,920
2014-10-06 2014-09-30 1.718 666,254 -84,749 0.04% 1,144,640
2014-10-03 2014-09-29 1.749 751,003 -162,978 0.04% 1,313,280
2014-09-30 2014-09-26 1.795 913,981 +52,153 0.05% 1,640,340
2014-09-29 2014-09-25 1.810 861,828 +27,380 0.05% 1,559,960
2014-09-26 2014-09-24 1.795 834,448 +50,850 0.05% 1,497,601
2014-09-24 2014-09-22 1.871 783,598 +13,038 0.04% 1,466,439
2014-09-23 2014-09-19 1.948 770,560 +24,772 0.04% 1,501,140
2014-09-22 2014-09-18 1.948 745,788 -45,633 0.04% 1,452,881
2014-09-19 2014-09-17 1.948 791,421 -230,777 0.04% 1,541,779
2014-09-18 2014-09-16 1.887 1,022,198 +7,823 0.06% 1,928,639
2014-09-17 2014-09-15 1.902 1,014,375 +53,456 0.06% 1,929,439
2014-09-16 2014-09-12 1.887 960,919 +86,053 0.05% 1,813,021
2014-09-15 2014-09-11 1.856 874,866 +40,418 0.05% 1,623,820
2014-09-12 2014-09-10 1.795 834,448 -62,583 0.05% 1,497,601
2014-09-10 2014-09-05 1.718 897,031 -65,191 0.05% 1,541,120
2014-09-01 2014-08-28 1.764 962,222 +65,191 0.05% 1,697,399
2014-08-27 2014-08-25 1.810 897,031 +130,382 0.05% 1,623,680
2014-08-19 2014-08-15 1.657 766,649 -31,292 0.04% 1,270,080
2014-08-13 2014-08-11 1.902 797,941 +130,383 0.04% 1,517,761
2014-08-04 2014-07-31 1.887 667,558 -65,191 0.04% 1,259,520
2014-08-01 2014-07-30 1.764 732,749 +32,595 0.04% 1,292,599
2014-07-31 2014-07-29 1.856 700,154 -32,595 0.04% 1,299,541
2014-07-30 2014-07-28 1.871 732,749 -97,787 0.04% 1,371,279
2014-07-25 2014-07-23 1.887 830,536 +57,368 0.05% 1,567,020
2014-07-23 2014-07-21 1.856 773,168 +32,596 0.04% 1,435,060
2014-07-22 2014-07-18 1.871 740,572 -130,383 0.04% 1,385,920
2014-07-21 2014-07-17 1.933 870,955 +84,749 0.05% 1,683,361
2014-07-18 2014-07-16 1.933 786,206 -78,230 0.04% 1,519,560
2014-07-17 2014-07-15 1.871 864,436 +161,675 0.05% 1,617,721
2014-07-16 2014-07-14 1.825 702,761 -1,304 0.04% 1,282,819
2014-07-15 2014-07-11 1.825 704,065 +78,229 0.04% 1,285,200
2014-07-14 2014-07-10 1.933 625,836 +6,519 0.03% 1,209,601
2014-07-11 2014-07-09 1.917 619,317 +234,689 0.03% 1,187,501
2014-07-03 2014-06-30 2.148 384,628 -110,825 0.02% 826,000
2014-07-02 2014-06-27 2.240 495,453 +71,710 0.03% 1,109,599
2014-06-30 2014-06-26 2.255 423,743 +39,115 0.02% 955,500
2014-06-24 2014-06-20 2.454 384,628 -5,215 0.02% 944,000
2014-06-23 2014-06-19 2.562 389,843 -848,790 0.02% 998,659
2014-06-19 2014-06-17 2.638 1,238,633 -19,558 0.07% 3,268,000
2014-06-18 2014-06-16 2.608 1,258,191 -19,557 0.07% 3,281,001
2014-06-16 2014-06-12 2.362 1,277,748 +651,912 0.07% 3,018,400
2014-06-13 2014-06-11 2.301 625,836 +5,216 0.03% 1,440,001
2014-06-12 2014-06-10 2.393 620,620 +1,303 0.03% 1,485,119
2014-06-10 2014-06-06 2.454 619,317 -104,306 0.03% 1,520,001
2014-06-09 2014-06-05 2.240 723,623 -195,573 0.04% 1,620,601
2014-06-05 2014-06-03 2.086 919,196 +39,115 0.05% 1,917,600
2014-06-04 2014-05-30 2.086 880,081 +104,305 0.05% 1,835,999
2014-06-03 2014-05-29 2.040 775,776 -252,941 0.04% 1,582,701
2014-05-30 2014-05-28 2.071 1,028,717 +378,109 0.06% 2,130,299
2014-05-29 2014-05-27 1.933 650,608 +13,038 0.04% 1,257,479
2014-05-27 2014-05-23 1.687 637,570 -23,469 0.03% 1,075,800
2014-05-26 2014-05-22 1.718 661,039 -26,076 0.04% 1,135,680
2014-05-23 2014-05-21 1.749 687,115 +91,267 0.04% 1,201,559
2014-05-22 2014-05-20 1.733 595,848 +65,191 0.03% 1,032,820
2014-05-20 2014-05-16 1.779 530,657 +9,127 0.03% 944,241
2014-05-19 2014-05-15 1.825 521,530 -70,406 0.03% 952,000
2014-05-16 2014-05-14 1.979 591,936 -59,976 0.03% 1,171,319
2014-05-15 2014-05-13 1.687 651,912 +84,748 0.04% 1,100,000
2014-05-14 2014-05-12 1.626 567,164 +65,192 0.03% 922,201
2014-05-09 2014-05-07 1.979 501,972 -130,383 0.03% 993,299
2014-05-08 2014-05-05 2.009 632,355 +65,191 0.03% 1,270,700
2014-04-29 2014-04-25 2.148 567,164 +19,558 0.03% 1,218,001
2014-04-25 2014-04-23 2.301 547,606 +5,215 0.03% 1,259,999
2014-04-24 2014-04-22 2.408 542,391 +2,608 0.03% 1,306,240
2014-04-22 2014-04-16 2.500 539,783 -13,039 0.03% 1,349,639
2014-04-17 2014-04-15 2.454 552,822 -29,988 0.03% 1,356,801
2014-04-15 2014-04-11 2.270 582,810 +82,141 0.03% 1,323,121
2014-04-14 2014-04-10 2.715 500,669 0.03% 1,359,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top