History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 7,814,000 | +0 | 0.27% | 3,867,930 |
| 2025-10-13 | 2025-10-09 | 0.500 | 7,814,000 | +0 | 0.27% | 3,907,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 7,814,000 | +0 | 0.27% | 4,063,280 |
| 2025-10-09 | 2025-10-06 | 0.510 | 7,814,000 | +0 | 0.27% | 3,985,140 |
| 2025-10-08 | 2025-10-03 | 0.530 | 7,814,000 | +0 | 0.27% | 4,141,420 |
| 2025-10-06 | 2025-10-02 | 0.540 | 7,814,000 | +0 | 0.27% | 4,219,560 |
| 2025-10-03 | 2025-09-30 | 0.530 | 7,814,000 | +0 | 0.27% | 4,141,420 |
| 2025-10-02 | 2025-09-29 | 0.540 | 7,814,000 | +0 | 0.27% | 4,219,560 |
| 2025-09-30 | 2025-09-26 | 0.540 | 7,814,000 | +0 | 0.27% | 4,219,560 |
| 2025-09-29 | 2025-09-25 | 0.530 | 7,814,000 | +0 | 0.27% | 4,141,420 |
| 2025-09-26 | 2025-09-24 | 0.550 | 7,814,000 | +0 | 0.27% | 4,297,700 |
| 2025-09-25 | 2025-09-23 | 0.550 | 7,814,000 | +80,000 | 0.27% | 4,297,700 |
| 2025-09-18 | 2025-09-16 | 0.590 | 7,734,000 | -2,000 | 0.27% | 4,563,060 |
| 2025-09-16 | 2025-09-12 | 0.600 | 7,736,000 | -94,000 | 0.27% | 4,641,600 |
| 2025-09-15 | 2025-09-11 | 0.600 | 7,830,000 | -42,000 | 0.27% | 4,698,000 |
| 2025-09-10 | 2025-09-08 | 0.610 | 7,872,000 | -252,000 | 0.27% | 4,801,920 |
| 2025-09-09 | 2025-09-05 | 0.610 | 8,124,000 | -30,000 | 0.28% | 4,955,640 |
| 2025-09-05 | 2025-09-03 | 0.610 | 8,154,000 | -20,000 | 0.28% | 4,973,940 |
| 2025-09-04 | 2025-09-02 | 0.600 | 8,174,000 | -50,000 | 0.29% | 4,904,400 |
| 2025-08-28 | 2025-08-26 | 0.640 | 8,224,000 | +20,000 | 0.29% | 5,263,360 |
| 2025-08-27 | 2025-08-25 | 0.650 | 8,204,000 | -24,000 | 0.29% | 5,332,600 |
| 2025-08-26 | 2025-08-22 | 0.640 | 8,228,000 | -40,000 | 0.29% | 5,265,920 |
| 2025-08-21 | 2025-08-19 | 0.690 | 8,268,000 | +40,000 | 0.29% | 5,704,920 |
| 2025-08-19 | 2025-08-15 | 0.610 | 8,228,000 | +70,000 | 0.29% | 5,019,080 |
| 2025-08-15 | 2025-08-13 | 0.640 | 8,158,000 | -238,000 | 0.28% | 5,221,120 |
| 2025-08-13 | 2025-08-11 | 0.630 | 8,396,000 | +20,000 | 0.29% | 5,289,480 |
| 2025-08-12 | 2025-08-08 | 0.640 | 8,376,000 | +20,000 | 0.29% | 5,360,640 |
| 2025-08-08 | 2025-08-06 | 0.630 | 8,356,000 | +30,000 | 0.29% | 5,264,280 |
| 2025-08-07 | 2025-08-05 | 0.640 | 8,326,000 | -42,000 | 0.29% | 5,328,640 |
| 2025-08-06 | 2025-08-04 | 0.610 | 8,368,000 | -8,000 | 0.29% | 5,104,480 |
| 2025-08-05 | 2025-08-01 | 0.620 | 8,376,000 | +50,000 | 0.29% | 5,193,120 |
| 2025-07-29 | 2025-07-25 | 0.700 | 8,326,000 | -398,000 | 0.29% | 5,828,200 |
| 2025-07-24 | 2025-07-22 | 0.710 | 8,724,000 | -2,000 | 0.30% | 6,194,040 |
| 2025-07-22 | 2025-07-18 | 0.720 | 8,726,000 | -140,000 | 0.30% | 6,282,720 |
| 2025-07-21 | 2025-07-17 | 0.740 | 8,866,000 | +28,000 | 0.31% | 6,560,840 |
| 2025-07-18 | 2025-07-16 | 0.800 | 8,838,000 | -150,000 | 0.31% | 7,070,400 |
| 2025-07-17 | 2025-07-15 | 0.790 | 8,988,000 | -28,000 | 0.31% | 7,100,520 |
| 2025-07-16 | 2025-07-14 | 0.760 | 9,016,000 | -108,000 | 0.31% | 6,852,160 |
| 2025-07-14 | 2025-07-10 | 0.700 | 9,124,000 | -4,000 | 0.32% | 6,386,800 |
| 2025-07-11 | 2025-07-09 | 0.690 | 9,128,000 | -36,000 | 0.32% | 6,298,320 |
| 2025-07-10 | 2025-07-08 | 0.732 | 9,164,000 | +6,000 | 0.32% | 6,709,912 |
| 2025-07-09 | 2025-07-07 | 0.651 | 9,158,000 | -1,955,633 | 0.32% | 5,960,461 |
| 2025-07-08 | 2025-07-04 | 0.580 | 11,113,633 | -19,667 | 0.39% | 6,442,140 |
| 2025-06-26 | 2025-06-24 | 0.539 | 11,133,300 | +393,333 | 0.39% | 6,000,660 |
| 2025-06-23 | 2025-06-19 | 0.488 | 10,739,967 | -39,333 | 0.38% | 5,242,560 |
| 2025-06-17 | 2025-06-13 | 0.468 | 10,779,300 | -196,667 | 0.38% | 5,042,520 |
| 2025-06-16 | 2025-06-12 | 0.463 | 10,975,967 | -92,433 | 0.39% | 5,078,710 |
| 2025-06-13 | 2025-06-11 | 0.447 | 11,068,400 | -33,433 | 0.39% | 4,952,640 |
| 2025-06-12 | 2025-06-10 | 0.453 | 11,101,833 | -5,900 | 0.39% | 5,024,050 |
| 2025-06-02 | 2025-05-29 | 0.463 | 11,107,733 | -41,300 | 0.39% | 5,139,680 |
| 2025-05-28 | 2025-05-26 | 0.458 | 11,149,033 | +41,300 | 0.40% | 5,102,100 |
| 2025-04-16 | 2025-04-14 | 0.519 | 11,107,733 | -196,667 | 0.39% | 5,760,960 |
| 2025-04-10 | 2025-04-08 | 0.488 | 11,304,400 | -19,667 | 0.40% | 5,518,080 |
| 2025-04-09 | 2025-04-07 | 0.463 | 11,324,067 | +33,434 | 0.40% | 5,239,780 |
| 2025-04-07 | 2025-04-02 | 0.539 | 11,290,633 | -3,934 | 0.40% | 6,085,460 |
| 2025-04-01 | 2025-03-28 | 0.549 | 11,294,567 | +92,434 | 0.40% | 6,202,440 |
| 2025-03-24 | 2025-03-20 | 0.580 | 11,202,133 | -23,600 | 0.40% | 6,493,440 |
| 2025-03-21 | 2025-03-19 | 0.600 | 11,225,733 | -344,167 | 0.40% | 6,735,440 |
| 2025-03-20 | 2025-03-18 | 0.620 | 11,569,900 | -295,000 | 0.41% | 7,177,260 |
| 2025-03-19 | 2025-03-17 | 0.631 | 11,864,900 | -373,667 | 0.42% | 7,480,920 |
| 2025-03-18 | 2025-03-14 | 0.631 | 12,238,567 | -47,200 | 0.43% | 7,716,520 |
| 2025-03-17 | 2025-03-13 | 0.610 | 12,285,767 | -267,466 | 0.44% | 7,496,400 |
| 2025-03-14 | 2025-03-12 | 0.641 | 12,553,233 | +19,666 | 0.45% | 8,042,580 |
| 2025-03-13 | 2025-03-11 | 0.620 | 12,533,567 | -206,500 | 0.44% | 7,775,060 |
| 2025-03-11 | 2025-03-07 | 0.549 | 12,740,067 | -216,333 | 0.45% | 6,996,240 |
| 2025-03-10 | 2025-03-06 | 0.559 | 12,956,400 | -100,300 | 0.46% | 7,246,800 |
| 2025-03-04 | 2025-02-28 | 0.478 | 13,056,700 | -155,367 | 0.46% | 6,240,660 |
| 2025-03-03 | 2025-02-27 | 0.468 | 13,212,067 | -1,185,900 | 0.47% | 6,180,560 |
| 2025-02-28 | 2025-02-26 | 0.473 | 14,397,967 | +47,200 | 0.51% | 6,808,530 |
| 2025-02-27 | 2025-02-25 | 0.422 | 14,350,767 | -7,866 | 0.51% | 6,056,510 |
| 2025-02-26 | 2025-02-24 | 0.397 | 14,358,633 | -29,500 | 0.51% | 5,694,780 |
| 2025-02-24 | 2025-02-20 | 0.325 | 14,388,133 | -159,300 | 0.51% | 4,682,240 |
| 2025-02-20 | 2025-02-18 | 0.325 | 14,547,433 | +19,666 | 0.52% | 4,734,080 |
| 2025-01-17 | 2025-01-15 | 0.252 | 14,527,767 | -220,266 | 0.52% | 3,663,952 |
| 2025-01-08 | 2025-01-06 | 0.259 | 14,748,033 | +9,833 | 0.52% | 3,824,490 |
| 2024-12-23 | 2024-12-19 | 0.254 | 14,738,200 | -114,067 | 0.52% | 3,747,000 |
| 2024-12-05 | 2024-12-03 | 0.240 | 14,852,267 | +29,500 | 0.53% | 3,564,544 |
| 2024-11-25 | 2024-11-21 | 0.241 | 14,822,767 | -66,866 | 0.53% | 3,572,538 |
| 2024-11-13 | 2024-11-11 | 0.232 | 14,889,633 | -25,567 | 0.53% | 3,452,376 |
| 2024-10-24 | 2024-10-22 | 0.254 | 14,915,200 | -78,667 | 0.53% | 3,792,000 |
| 2024-10-23 | 2024-10-21 | 0.251 | 14,993,867 | -17,700 | 0.53% | 3,766,256 |
| 2024-10-22 | 2024-10-18 | 0.254 | 15,011,567 | +78,667 | 0.53% | 3,816,500 |
| 2024-10-18 | 2024-10-16 | 0.254 | 14,932,900 | -60,967 | 0.53% | 3,796,500 |
| 2024-10-17 | 2024-10-15 | 0.250 | 14,993,867 | -3,933 | 0.53% | 3,751,008 |
| 2024-10-16 | 2024-10-14 | 0.259 | 14,997,800 | +64,900 | 0.53% | 3,889,260 |
| 2024-10-15 | 2024-10-10 | 0.280 | 14,932,900 | -60,967 | 0.53% | 4,176,150 |
| 2024-10-14 | 2024-10-09 | 0.245 | 14,993,867 | +3,934 | 0.53% | 3,674,768 |
| 2024-10-10 | 2024-10-08 | 0.249 | 14,989,933 | -11,800 | 0.53% | 3,734,780 |
| 2024-10-09 | 2024-10-07 | 0.305 | 15,001,733 | +78,666 | 0.53% | 4,576,800 |
| 2024-10-08 | 2024-10-04 | 0.259 | 14,923,067 | +68,834 | 0.53% | 3,869,880 |
| 2024-10-07 | 2024-10-03 | 0.250 | 14,854,233 | +78,666 | 0.53% | 3,716,076 |
| 2024-10-04 | 2024-10-02 | 0.254 | 14,775,567 | +1,967 | 0.52% | 3,756,500 |
| 2024-10-03 | 2024-09-30 | 0.226 | 14,773,600 | +72,767 | 0.52% | 3,335,328 |
| 2024-07-09 | 2024-07-05 | 0.255 | 14,700,833 | +9,833 | 0.52% | 3,747,026 |
| 2024-07-08 | 2024-07-04 | 0.255 | 14,691,000 | +740,723 | 0.52% | 3,744,519 |
| 2024-05-20 | 2024-05-16 | 0.284 | 13,950,277 | +57,892 | 0.52% | 3,959,100 |
| 2024-05-07 | 2024-05-03 | 0.256 | 13,892,385 | +46,688 | 0.52% | 3,555,842 |
| 2024-03-21 | 2024-03-19 | 0.246 | 13,845,697 | +37,350 | 0.52% | 3,410,440 |
| 2024-03-11 | 2024-03-07 | 0.263 | 13,808,347 | -26,145 | 0.51% | 3,637,848 |
| 2024-03-04 | 2024-02-29 | 0.257 | 13,834,492 | -33,615 | 0.52% | 3,555,840 |
| 2024-02-23 | 2024-02-21 | 0.256 | 13,868,107 | +196,088 | 0.52% | 3,549,628 |
| 2024-01-29 | 2024-01-25 | 0.261 | 13,672,019 | +5,603 | 0.51% | 3,572,648 |
| 2024-01-24 | 2024-01-22 | 0.243 | 13,666,416 | +46,687 | 0.51% | 3,322,372 |
| 2024-01-17 | 2024-01-15 | 0.266 | 13,619,729 | -933,753 | 0.51% | 3,617,328 |
| 2023-12-29 | 2023-12-27 | 0.268 | 14,553,482 | -933,754 | 0.54% | 3,896,500 |
| 2023-12-13 | 2023-12-11 | 0.267 | 15,487,236 | +52,291 | 0.58% | 4,129,914 |
| 2023-11-22 | 2023-11-20 | 0.268 | 15,434,945 | -1,868 | 0.58% | 4,132,500 |
| 2023-11-21 | 2023-11-17 | 0.268 | 15,436,813 | +11,205 | 0.58% | 4,133,000 |
| 2023-11-20 | 2023-11-16 | 0.273 | 15,425,608 | +1,868 | 0.58% | 4,212,600 |
| 2023-11-14 | 2023-11-10 | 0.273 | 15,423,740 | +93,375 | 0.57% | 4,212,090 |
| 2023-10-25 | 2023-10-20 | 0.268 | 15,330,365 | +37,350 | 0.57% | 4,104,500 |
| 2023-10-20 | 2023-10-18 | 0.268 | 15,293,015 | -192,353 | 0.57% | 4,094,500 |
| 2023-10-19 | 2023-10-17 | 0.268 | 15,485,368 | -87,773 | 0.58% | 4,146,000 |
| 2023-10-13 | 2023-10-11 | 0.278 | 15,573,141 | +9,338 | 0.58% | 4,336,280 |
| 2023-10-09 | 2023-10-05 | 0.259 | 15,563,803 | +9,337 | 0.58% | 4,033,656 |
| 2023-10-05 | 2023-10-03 | 0.259 | 15,554,466 | -438,864 | 0.58% | 4,031,236 |
| 2023-09-21 | 2023-09-19 | 0.316 | 15,993,330 | -769,413 | 0.60% | 5,052,760 |
| 2023-09-20 | 2023-09-18 | 0.311 | 16,762,743 | -491,154 | 0.62% | 5,206,080 |
| 2023-09-19 | 2023-09-15 | 0.327 | 17,253,897 | -1,540,693 | 0.64% | 5,635,790 |
| 2023-09-06 | 2023-09-04 | 0.353 | 18,794,590 | -93,376 | 0.70% | 6,642,240 |
| 2023-08-29 | 2023-08-25 | 0.321 | 18,887,966 | -93,375 | 0.70% | 6,068,400 |
| 2023-08-24 | 2023-08-22 | 0.321 | 18,981,341 | -93,376 | 0.71% | 6,098,400 |
| 2023-08-21 | 2023-08-17 | 0.348 | 19,074,717 | +93,376 | 0.71% | 6,639,100 |
| 2023-08-16 | 2023-08-14 | 0.353 | 18,981,341 | -9,338 | 0.71% | 6,708,240 |
| 2023-08-15 | 2023-08-11 | 0.359 | 18,990,679 | +46,688 | 0.71% | 6,813,230 |
| 2023-07-27 | 2023-07-25 | 0.402 | 18,943,991 | +39,218 | 0.71% | 7,608,000 |
| 2023-07-20 | 2023-07-18 | 0.386 | 18,904,773 | -455,672 | 0.70% | 7,288,560 |
| 2023-07-18 | 2023-07-13 | 0.407 | 19,360,445 | +37,350 | 0.72% | 7,878,920 |
| 2023-07-11 | 2023-07-07 | 0.407 | 19,323,095 | +283,861 | 0.73% | 7,863,720 |
| 2023-07-10 | 2023-07-06 | 0.429 | 19,039,234 | +3,735 | 0.72% | 8,168,399 |
| 2023-07-07 | 2023-07-05 | 0.435 | 19,035,499 | +743,438 | 0.72% | 8,272,859 |
| 2023-07-06 | 2023-07-04 | 0.457 | 18,292,061 | -1,795 | 0.72% | 8,357,440 |
| 2023-06-29 | 2023-06-27 | 0.429 | 18,293,856 | -179,475 | 0.72% | 7,848,610 |
| 2023-06-28 | 2023-06-26 | 0.429 | 18,473,331 | -89,737 | 0.73% | 7,925,610 |
| 2023-06-23 | 2023-06-20 | 0.457 | 18,563,068 | +538,424 | 0.73% | 8,481,260 |
| 2023-06-12 | 2023-06-08 | 0.429 | 18,024,644 | +89,737 | 0.71% | 7,733,110 |
| 2023-06-07 | 2023-06-05 | 0.435 | 17,934,907 | +35,895 | 0.71% | 7,794,540 |
| 2023-05-30 | 2023-05-25 | 0.457 | 17,899,012 | +811,226 | 0.71% | 8,177,860 |
| 2023-05-22 | 2023-05-18 | 0.479 | 17,087,786 | +398,434 | 0.67% | 8,188,060 |
| 2023-05-17 | 2023-05-15 | 0.479 | 16,689,352 | +52,047 | 0.66% | 7,997,140 |
| 2023-05-15 | 2023-05-11 | 0.474 | 16,637,305 | -12,563 | 0.66% | 7,879,500 |
| 2023-05-11 | 2023-05-09 | 0.462 | 16,649,868 | +179,475 | 0.66% | 7,699,910 |
| 2023-04-24 | 2023-04-20 | 0.501 | 16,470,393 | +897,373 | 0.65% | 8,259,300 |
| 2023-04-14 | 2023-04-12 | 0.518 | 15,573,020 | -89,737 | 0.61% | 8,069,610 |
| 2023-04-06 | 2023-04-03 | 0.496 | 15,662,757 | -84,353 | 0.62% | 7,767,030 |
| 2023-04-03 | 2023-03-30 | 0.529 | 15,747,110 | -820,199 | 0.62% | 8,335,300 |
| 2023-03-28 | 2023-03-24 | 0.479 | 16,567,309 | +44,868 | 0.65% | 7,938,660 |
| 2023-03-21 | 2023-03-17 | 0.479 | 16,522,441 | -358,949 | 0.65% | 7,917,160 |
| 2023-03-15 | 2023-03-13 | 0.479 | 16,881,390 | -269,212 | 0.67% | 8,089,160 |
| 2023-03-09 | 2023-03-07 | 0.518 | 17,150,602 | +7,179 | 0.68% | 8,887,080 |
| 2023-03-02 | 2023-02-28 | 0.501 | 17,143,423 | -89,738 | 0.68% | 8,596,800 |
| 2023-02-28 | 2023-02-24 | 0.513 | 17,233,161 | -86,147 | 0.68% | 8,833,840 |
| 2023-02-24 | 2023-02-22 | 0.529 | 17,319,308 | +89,737 | 0.68% | 9,167,500 |
| 2023-02-23 | 2023-02-21 | 0.557 | 17,229,571 | -1,795 | 0.68% | 9,600,000 |
| 2023-02-20 | 2023-02-16 | 0.602 | 17,231,366 | -71,790 | 0.68% | 10,369,080 |
| 2023-02-16 | 2023-02-14 | 0.568 | 17,303,156 | +8,974 | 0.68% | 9,833,820 |
| 2023-02-15 | 2023-02-13 | 0.591 | 17,294,182 | +89,737 | 0.68% | 10,214,160 |
| 2023-02-14 | 2023-02-10 | 0.591 | 17,204,445 | +89,738 | 0.68% | 10,161,160 |
| 2023-02-06 | 2023-02-02 | 0.624 | 17,114,707 | -116,659 | 0.68% | 10,680,320 |
| 2023-02-03 | 2023-02-01 | 0.602 | 17,231,366 | +89,738 | 0.68% | 10,369,080 |
| 2023-01-31 | 2023-01-27 | 0.624 | 17,141,628 | -89,738 | 0.68% | 10,697,120 |
| 2023-01-20 | 2023-01-18 | 0.557 | 17,231,366 | -213,575 | 0.68% | 9,601,000 |
| 2023-01-18 | 2023-01-16 | 0.568 | 17,444,941 | -55,637 | 0.69% | 9,914,400 |
| 2023-01-17 | 2023-01-13 | 0.591 | 17,500,578 | -269,212 | 0.69% | 10,336,060 |
| 2023-01-16 | 2023-01-12 | 0.579 | 17,769,790 | -1,795 | 0.70% | 10,297,040 |
| 2023-01-13 | 2023-01-11 | 0.579 | 17,771,585 | -80,763 | 0.70% | 10,298,080 |
| 2023-01-12 | 2023-01-10 | 0.568 | 17,852,348 | -807,636 | 0.70% | 10,145,940 |
| 2023-01-10 | 2023-01-06 | 0.518 | 18,659,984 | -358,950 | 0.74% | 9,669,210 |
| 2023-01-06 | 2023-01-04 | 0.507 | 19,018,934 | -294,338 | 0.75% | 9,643,270 |
| 2022-12-12 | 2022-12-08 | 0.485 | 19,313,272 | +21,537 | 0.76% | 9,362,070 |
| 2022-12-09 | 2022-12-07 | 0.485 | 19,291,735 | +68,200 | 0.76% | 9,351,630 |
| 2022-12-07 | 2022-12-05 | 0.496 | 19,223,535 | -1,795 | 0.76% | 9,532,790 |
| 2022-11-30 | 2022-11-28 | 0.446 | 19,225,330 | -163,322 | 0.76% | 8,569,600 |
| 2022-11-25 | 2022-11-23 | 0.468 | 19,388,652 | +163,322 | 0.77% | 9,074,520 |
| 2022-11-24 | 2022-11-22 | 0.435 | 19,225,330 | +100,506 | 0.76% | 8,355,360 |
| 2022-11-22 | 2022-11-18 | 0.485 | 19,124,824 | -7,179 | 0.75% | 9,270,720 |
| 2022-11-21 | 2022-11-17 | 0.507 | 19,132,003 | -5,384 | 0.76% | 9,700,600 |
| 2022-11-17 | 2022-11-15 | 0.468 | 19,137,387 | -463,045 | 0.76% | 8,956,920 |
| 2022-11-15 | 2022-11-11 | 0.446 | 19,600,432 | -434,329 | 0.77% | 8,736,800 |
| 2022-11-09 | 2022-11-07 | 0.451 | 20,034,761 | -25,126 | 0.79% | 9,042,030 |
| 2022-11-08 | 2022-11-04 | 0.429 | 20,059,887 | -249,470 | 0.79% | 8,606,290 |
| 2022-10-31 | 2022-10-27 | 0.440 | 20,309,357 | +69,995 | 0.80% | 8,939,640 |
| 2022-10-25 | 2022-10-21 | 0.423 | 20,239,362 | -59,226 | 0.80% | 8,570,520 |
| 2022-10-21 | 2022-10-19 | 0.435 | 20,298,588 | -26,922 | 0.80% | 8,821,800 |
| 2022-10-20 | 2022-10-18 | 0.468 | 20,325,510 | +26,922 | 0.80% | 9,513,000 |
| 2022-10-17 | 2022-10-13 | 0.379 | 20,298,588 | +5,384 | 0.80% | 7,690,800 |
| 2022-10-13 | 2022-10-11 | 0.401 | 20,293,204 | +538,424 | 0.80% | 8,141,040 |
| 2022-09-28 | 2022-09-26 | 0.390 | 19,754,780 | +5,384 | 0.78% | 7,704,900 |
| 2022-09-21 | 2022-09-19 | 0.412 | 19,749,396 | +25,127 | 0.78% | 8,142,960 |
| 2022-09-20 | 2022-09-16 | 0.401 | 19,724,269 | +271,006 | 0.78% | 7,912,800 |
| 2022-09-07 | 2022-09-05 | 0.435 | 19,453,263 | +3,590 | 0.77% | 8,454,420 |
| 2022-09-01 | 2022-08-30 | 0.446 | 19,449,673 | +179,475 | 0.77% | 8,669,600 |
| 2022-08-31 | 2022-08-29 | 0.446 | 19,270,198 | +26,921 | 0.76% | 8,589,600 |
| 2022-08-24 | 2022-08-22 | 0.462 | 19,243,277 | +62,816 | 0.76% | 8,899,260 |
| 2022-08-19 | 2022-08-17 | 0.468 | 19,180,461 | +5,384 | 0.76% | 8,977,080 |
| 2022-08-17 | 2022-08-15 | 0.474 | 19,175,077 | +109,480 | 0.76% | 9,081,400 |
| 2022-08-16 | 2022-08-12 | 0.479 | 19,065,597 | +17,947 | 0.75% | 9,135,780 |
| 2022-08-12 | 2022-08-10 | 0.468 | 19,047,650 | +37,690 | 0.75% | 8,914,920 |
| 2022-08-10 | 2022-08-08 | 0.496 | 19,009,960 | +89,737 | 0.75% | 9,426,880 |
| 2022-08-09 | 2022-08-05 | 0.513 | 18,920,223 | +10,769 | 0.75% | 9,698,640 |
| 2022-08-04 | 2022-08-02 | 0.507 | 18,909,454 | +35,895 | 0.75% | 9,587,760 |
| 2022-08-03 | 2022-08-01 | 0.529 | 18,873,559 | +841,736 | 0.75% | 9,990,200 |
| 2022-08-02 | 2022-07-29 | 0.557 | 18,031,823 | -53,842 | 0.71% | 10,047,000 |
| 2022-07-20 | 2022-07-18 | 0.591 | 18,085,665 | -933,269 | 0.71% | 10,681,620 |
| 2022-07-19 | 2022-07-15 | 0.591 | 19,018,934 | -7,179 | 0.75% | 11,232,820 |
| 2022-07-15 | 2022-07-13 | 0.613 | 19,026,113 | +680,209 | 0.75% | 11,661,100 |
| 2022-07-14 | 2022-07-12 | 0.747 | 18,345,904 | -215,369 | 0.72% | 13,697,480 |
| 2022-07-13 | 2022-07-11 | 0.680 | 18,561,273 | +179,474 | 0.73% | 12,617,240 |
| 2022-07-12 | 2022-07-08 | 0.702 | 18,381,799 | +574,319 | 0.72% | 12,904,920 |
| 2022-07-07 | 2022-07-05 | 0.691 | 17,807,480 | -1,794 | 0.72% | 12,303,280 |
| 2022-07-06 | 2022-07-04 | 0.680 | 17,809,274 | +89,737 | 0.72% | 12,106,060 |
| 2022-07-05 | 2022-06-30 | 0.747 | 17,719,537 | +269,212 | 0.71% | 13,242,357 |
| 2022-07-04 | 2022-06-29 | 0.759 | 17,450,325 | +536,933 | 0.70% | 13,241,800 |
| 2022-06-30 | 2022-06-28 | 0.770 | 16,913,392 | +182,650 | 0.70% | 13,028,820 |
| 2022-06-27 | 2022-06-23 | 0.724 | 16,730,742 | +71,321 | 0.69% | 12,118,680 |
| 2022-06-24 | 2022-06-22 | 0.736 | 16,659,421 | -52,186 | 0.69% | 12,258,560 |
| 2022-06-23 | 2022-06-21 | 0.724 | 16,711,607 | +260,928 | 0.69% | 12,104,820 |
| 2022-06-22 | 2022-06-20 | 0.736 | 16,450,679 | +126,986 | 0.68% | 12,104,960 |
| 2022-06-20 | 2022-06-16 | 0.598 | 16,323,693 | +173,952 | 0.68% | 9,759,360 |
| 2022-06-16 | 2022-06-14 | 0.598 | 16,149,741 | +471,411 | 0.67% | 9,655,360 |
| 2022-06-14 | 2022-06-10 | 0.644 | 15,678,330 | -53,925 | 0.65% | 10,094,560 |
| 2022-06-13 | 2022-06-09 | 0.632 | 15,732,255 | +165,255 | 0.65% | 9,948,400 |
| 2022-06-10 | 2022-06-08 | 0.655 | 15,567,000 | +335,728 | 0.65% | 10,201,860 |
| 2022-06-09 | 2022-06-07 | 0.609 | 15,231,272 | +104,371 | 0.63% | 9,281,360 |
| 2022-06-01 | 2022-05-30 | 0.535 | 15,126,901 | +521,857 | 0.63% | 8,087,280 |
| 2022-05-26 | 2022-05-24 | 0.535 | 14,605,044 | -135,682 | 0.61% | 7,808,280 |
| 2022-05-25 | 2022-05-23 | 0.540 | 14,740,726 | -46,968 | 0.61% | 7,965,560 |
| 2022-05-18 | 2022-05-16 | 0.535 | 14,787,694 | -3,479 | 0.61% | 7,905,930 |
| 2022-05-16 | 2022-05-12 | 0.512 | 14,791,173 | +2,017,848 | 0.61% | 7,567,670 |
| 2022-05-13 | 2022-05-11 | 0.529 | 12,773,325 | +1,123,733 | 0.53% | 6,755,560 |
| 2022-05-11 | 2022-05-06 | 0.523 | 11,649,592 | +173,952 | 0.48% | 6,094,270 |
| 2022-04-26 | 2022-04-22 | 0.540 | 11,475,640 | -60,883 | 0.48% | 6,201,180 |
| 2022-03-24 | 2022-03-22 | 0.609 | 11,536,523 | -10,437 | 0.48% | 7,029,920 |
| 2022-03-18 | 2022-03-16 | 0.529 | 11,546,960 | +457,494 | 0.48% | 6,106,960 |
| 2022-03-17 | 2022-03-15 | 0.466 | 11,089,466 | +10,438 | 0.46% | 5,163,750 |
| 2022-03-14 | 2022-03-10 | 0.632 | 11,079,028 | +12,176 | 0.46% | 7,005,900 |
| 2022-02-28 | 2022-02-24 | 0.655 | 11,066,852 | +130,465 | 0.46% | 7,252,680 |
| 2022-02-24 | 2022-02-22 | 0.655 | 10,936,387 | +59,143 | 0.45% | 7,167,180 |
| 2022-02-21 | 2022-02-17 | 0.713 | 10,877,244 | -12,176 | 0.45% | 7,753,720 |
| 2022-02-18 | 2022-02-16 | 0.713 | 10,889,420 | +38,269 | 0.45% | 7,762,400 |
| 2022-02-14 | 2022-02-10 | 0.667 | 10,851,151 | +86,976 | 0.45% | 7,236,080 |
| 2022-02-07 | 2022-01-31 | 0.644 | 10,764,175 | +92,195 | 0.45% | 6,930,560 |
| 2022-01-27 | 2022-01-25 | 0.632 | 10,671,980 | +60,884 | 0.44% | 6,748,500 |
| 2022-01-21 | 2022-01-19 | 0.644 | 10,611,096 | +38,269 | 0.44% | 6,832,000 |
| 2022-01-13 | 2022-01-11 | 0.655 | 10,572,827 | +15,656 | 0.44% | 6,928,920 |
| 2022-01-10 | 2022-01-06 | 0.655 | 10,557,171 | +20,874 | 0.44% | 6,918,660 |
| 2022-01-04 | 2021-12-31 | 0.690 | 10,536,297 | +196,566 | 0.44% | 7,268,400 |
| 2021-12-29 | 2021-12-24 | 0.701 | 10,339,731 | -20,874 | 0.43% | 7,251,680 |
| 2021-12-20 | 2021-12-16 | 0.724 | 10,360,605 | +130,464 | 0.43% | 7,504,560 |
| 2021-12-17 | 2021-12-15 | 0.724 | 10,230,141 | +34,791 | 0.42% | 7,410,060 |
| 2021-12-01 | 2021-11-29 | 0.747 | 10,195,350 | +34,790 | 0.42% | 7,619,300 |
| 2021-11-26 | 2021-11-24 | 0.782 | 10,160,560 | +3,479 | 0.42% | 7,943,760 |
| 2021-11-25 | 2021-11-23 | 0.782 | 10,157,081 | +434,881 | 0.42% | 7,941,040 |
| 2021-11-24 | 2021-11-22 | 0.851 | 9,722,200 | +34,791 | 0.40% | 8,271,720 |
| 2021-11-23 | 2021-11-19 | 0.862 | 9,687,409 | +466,192 | 0.40% | 8,353,500 |
| 2021-11-22 | 2021-11-18 | 0.897 | 9,221,217 | -33,051 | 0.38% | 8,269,560 |
| 2021-11-18 | 2021-11-16 | 0.920 | 9,254,268 | -26,093 | 0.38% | 8,512,000 |
| 2021-11-16 | 2021-11-12 | 0.701 | 9,280,361 | +50,447 | 0.39% | 6,508,700 |
| 2021-11-15 | 2021-11-11 | 0.690 | 9,229,914 | +123,506 | 0.38% | 6,367,200 |
| 2021-11-10 | 2021-11-08 | 0.690 | 9,106,408 | +46,967 | 0.39% | 6,282,000 |
| 2021-11-08 | 2021-11-04 | 0.667 | 9,059,441 | +3,479 | 0.38% | 6,041,280 |
| 2021-11-05 | 2021-11-03 | 0.655 | 9,055,962 | +10,437 | 0.38% | 5,934,840 |
| 2021-10-29 | 2021-10-27 | 0.759 | 9,045,525 | +86,976 | 0.38% | 6,864,000 |
| 2021-10-27 | 2021-10-25 | 0.805 | 8,958,549 | -12,176 | 0.38% | 7,210,000 |
| 2021-10-26 | 2021-10-22 | 0.805 | 8,970,725 | +173,952 | 0.38% | 7,219,800 |
| 2021-10-25 | 2021-10-21 | 0.828 | 8,796,773 | +434,881 | 0.37% | 7,282,080 |
| 2021-10-22 | 2021-10-20 | 0.828 | 8,361,892 | +179,171 | 0.35% | 6,922,080 |
| 2021-10-15 | 2021-10-11 | 0.851 | 8,182,721 | +1,740 | 0.35% | 6,961,920 |
| 2021-10-07 | 2021-10-05 | 0.805 | 8,180,981 | +86,976 | 0.35% | 6,584,200 |
| 2021-09-29 | 2021-09-27 | 0.816 | 8,094,005 | -52,186 | 0.34% | 6,607,260 |
| 2021-09-24 | 2021-09-21 | 0.805 | 8,146,191 | +137,422 | 0.34% | 6,556,200 |
| 2021-09-21 | 2021-09-17 | 0.897 | 8,008,769 | -1,739 | 0.34% | 7,182,240 |
| 2021-09-20 | 2021-09-16 | 0.851 | 8,010,508 | +260,929 | 0.34% | 6,815,400 |
| 2021-09-17 | 2021-09-15 | 0.862 | 7,749,579 | +173,952 | 0.33% | 6,682,500 |
| 2021-09-13 | 2021-09-09 | 0.897 | 7,575,627 | +521,857 | 0.32% | 6,793,800 |
| 2021-09-10 | 2021-09-08 | 0.966 | 7,053,770 | +78,279 | 0.30% | 6,812,400 |
| 2021-09-09 | 2021-09-07 | 0.977 | 6,975,491 | +1,739 | 0.30% | 6,817,000 |
| 2021-09-08 | 2021-09-06 | 0.977 | 6,973,752 | -29,572 | 0.30% | 6,815,300 |
| 2021-09-07 | 2021-09-03 | 0.954 | 7,003,324 | +29,572 | 0.30% | 6,683,160 |
| 2021-09-03 | 2021-09-01 | 1.023 | 6,973,752 | -43,488 | 0.30% | 7,136,020 |
| 2021-09-01 | 2021-08-30 | 1.000 | 7,017,240 | -236,575 | 0.30% | 7,019,160 |
| 2021-08-30 | 2021-08-26 | 0.989 | 7,253,815 | +6,958 | 0.31% | 7,172,400 |
| 2021-08-27 | 2021-08-25 | 1.000 | 7,246,857 | +153,078 | 0.31% | 7,248,840 |
| 2021-08-25 | 2021-08-23 | 0.943 | 7,093,779 | +86,976 | 0.30% | 6,687,920 |
| 2021-08-24 | 2021-08-20 | 0.966 | 7,006,803 | +17,396 | 0.30% | 6,767,040 |
| 2021-08-19 | 2021-08-17 | 1.023 | 6,989,407 | +86,976 | 0.30% | 7,152,040 |
| 2021-08-18 | 2021-08-16 | 1.058 | 6,902,431 | +20,874 | 0.29% | 7,301,120 |
| 2021-08-13 | 2021-08-11 | 1.230 | 6,881,557 | +8,698 | 0.29% | 8,465,840 |
| 2021-08-12 | 2021-08-10 | 1.196 | 6,872,859 | -130,465 | 0.29% | 8,218,080 |
| 2021-08-11 | 2021-08-09 | 1.173 | 7,003,324 | -130,464 | 0.30% | 8,213,040 |
| 2021-08-06 | 2021-08-04 | 1.265 | 7,133,788 | +8,698 | 0.30% | 9,022,200 |
| 2021-08-05 | 2021-08-03 | 1.242 | 7,125,090 | -69,581 | 0.30% | 8,847,360 |
| 2021-08-04 | 2021-08-02 | 1.414 | 7,194,671 | +10,437 | 0.30% | 10,174,560 |
| 2021-08-03 | 2021-07-30 | 1.460 | 7,184,234 | +126,985 | 0.30% | 10,490,200 |
| 2021-08-02 | 2021-07-29 | 1.437 | 7,057,249 | +52,186 | 0.30% | 10,142,500 |
| 2021-07-29 | 2021-07-27 | 1.230 | 7,005,063 | +5,218 | 0.30% | 8,617,780 |
| 2021-07-28 | 2021-07-26 | 1.391 | 6,999,845 | +43,489 | 0.30% | 9,738,081 |
| 2021-07-27 | 2021-07-23 | 1.518 | 6,956,356 | -5,219 | 0.29% | 10,557,359 |
| 2021-07-23 | 2021-07-21 | 1.552 | 6,961,575 | +10,437 | 0.29% | 10,805,400 |
| 2021-07-22 | 2021-07-20 | 1.541 | 6,951,138 | -95,674 | 0.29% | 10,709,280 |
| 2021-07-20 | 2021-07-16 | 1.610 | 7,046,812 | +86,976 | 0.30% | 11,342,800 |
| 2021-07-14 | 2021-07-12 | 1.598 | 6,959,836 | +52,186 | 0.29% | 11,122,781 |
| 2021-07-13 | 2021-07-09 | 1.598 | 6,907,650 | -88,716 | 0.29% | 11,039,380 |
| 2021-07-12 | 2021-07-08 | 1.541 | 6,996,366 | +175,692 | 0.30% | 10,778,961 |
| 2021-07-09 | 2021-07-07 | 1.644 | 6,820,674 | -5,218 | 0.29% | 11,214,061 |
| 2021-07-08 | 2021-07-06 | 1.564 | 6,825,892 | +173,952 | 0.29% | 10,673,280 |
| 2021-07-07 | 2021-07-05 | 1.656 | 6,651,940 | +226,138 | 0.28% | 11,013,120 |
| 2021-07-06 | 2021-07-02 | 1.794 | 6,425,802 | +217,441 | 0.27% | 11,525,281 |
| 2021-07-05 | 2021-06-30 | 1.874 | 6,208,361 | +48,706 | 0.26% | 11,634,940 |
| 2021-06-30 | 2021-06-28 | 1.981 | 6,159,655 | +225,354 | 0.26% | 12,202,556 |
| 2021-06-29 | 2021-06-25 | 1.993 | 5,934,301 | -459,192 | 0.26% | 11,826,939 |
| 2021-06-24 | 2021-06-22 | 1.969 | 6,393,493 | -16,759 | 0.28% | 12,589,500 |
| 2021-06-23 | 2021-06-21 | 1.993 | 6,410,252 | -80,442 | 0.28% | 12,775,500 |
| 2021-06-22 | 2021-06-18 | 1.993 | 6,490,694 | +3,351 | 0.29% | 12,935,819 |
| 2021-06-18 | 2021-06-16 | 1.945 | 6,487,343 | +10,056 | 0.28% | 12,619,461 |
| 2021-06-07 | 2021-06-03 | 2.088 | 6,477,287 | +110,608 | 0.28% | 13,527,499 |
| 2021-06-04 | 2021-06-02 | 2.148 | 6,366,679 | +65,359 | 0.28% | 13,676,400 |
| 2021-06-03 | 2021-06-01 | 2.196 | 6,301,320 | -67,035 | 0.28% | 13,836,801 |
| 2021-06-02 | 2021-05-31 | 2.005 | 6,368,355 | -92,174 | 0.28% | 12,768,000 |
| 2021-06-01 | 2021-05-28 | 2.053 | 6,460,529 | +8,380 | 0.28% | 13,261,201 |
| 2021-05-31 | 2021-05-27 | 2.124 | 6,452,149 | +20,110 | 0.28% | 13,706,000 |
| 2021-05-28 | 2021-05-26 | 2.160 | 6,432,039 | -8,379 | 0.28% | 13,893,561 |
| 2021-05-27 | 2021-05-25 | 2.053 | 6,440,418 | +8,379 | 0.28% | 13,219,920 |
| 2021-05-25 | 2021-05-21 | 2.124 | 6,432,039 | -608,345 | 0.28% | 13,663,281 |
| 2021-05-24 | 2021-05-20 | 2.005 | 7,040,384 | -356,963 | 0.31% | 14,115,360 |
| 2021-05-21 | 2021-05-18 | 1.957 | 7,397,347 | +191,051 | 0.32% | 14,477,920 |
| 2021-05-20 | 2021-05-17 | 1.993 | 7,206,296 | +56,980 | 0.32% | 14,361,999 |
| 2021-05-18 | 2021-05-14 | 1.898 | 7,149,316 | +8,379 | 0.31% | 13,565,879 |
| 2021-05-17 | 2021-05-13 | 1.921 | 7,140,937 | +869,783 | 0.31% | 13,720,420 |
| 2021-05-13 | 2021-05-11 | 1.981 | 6,271,154 | +50,277 | 0.28% | 12,423,440 |
| 2021-05-11 | 2021-05-07 | 2.160 | 6,220,877 | +418,970 | 0.27% | 13,437,439 |
| 2021-05-07 | 2021-05-05 | 2.279 | 5,801,907 | -837,941 | 0.25% | 13,224,841 |
| 2021-05-05 | 2021-05-03 | 2.327 | 6,639,848 | +8,379 | 0.29% | 15,451,800 |
| 2021-05-04 | 2021-04-30 | 2.387 | 6,631,469 | +16,759 | 0.29% | 15,828,001 |
| 2021-04-30 | 2021-04-28 | 2.506 | 6,614,710 | -75,414 | 0.29% | 16,577,401 |
| 2021-04-27 | 2021-04-23 | 2.649 | 6,690,124 | +40,221 | 0.29% | 17,724,479 |
| 2021-04-26 | 2021-04-22 | 2.709 | 6,649,903 | -606,670 | 0.29% | 18,014,719 |
| 2021-04-22 | 2021-04-20 | 2.590 | 7,256,573 | +1,676 | 0.32% | 18,792,200 |
| 2021-04-20 | 2021-04-16 | 2.769 | 7,254,897 | -6,704 | 0.32% | 20,086,560 |
| 2021-04-19 | 2021-04-15 | 2.733 | 7,261,601 | +8,380 | 0.32% | 19,845,141 |
| 2021-04-14 | 2021-04-12 | 2.470 | 7,253,221 | -3,352 | 0.32% | 17,917,920 |
| 2021-04-13 | 2021-04-09 | 2.625 | 7,256,573 | +58,656 | 0.32% | 19,052,000 |
| 2021-04-12 | 2021-04-08 | 2.709 | 7,197,917 | -31,842 | 0.32% | 19,499,300 |
| 2021-04-08 | 2021-04-01 | 2.506 | 7,229,759 | -92,173 | 0.32% | 18,118,801 |
| 2021-04-07 | 2021-03-31 | 2.363 | 7,321,932 | +1,466,397 | 0.32% | 17,301,239 |
| 2021-04-01 | 2021-03-30 | 2.363 | 5,855,535 | +25,138 | 0.26% | 13,836,240 |
| 2021-03-31 | 2021-03-29 | 2.387 | 5,830,397 | -25,138 | 0.26% | 13,916,001 |
| 2021-03-30 | 2021-03-26 | 2.220 | 5,855,535 | -124,015 | 0.26% | 12,997,680 |
| 2021-03-26 | 2021-03-24 | 2.196 | 5,979,550 | +155,857 | 0.26% | 13,130,240 |
| 2021-03-23 | 2021-03-19 | 2.327 | 5,823,693 | +25,138 | 0.26% | 13,552,500 |
| 2021-03-18 | 2021-03-16 | 2.470 | 5,798,555 | -16,759 | 0.25% | 14,324,401 |
| 2021-03-17 | 2021-03-15 | 2.315 | 5,815,314 | +50,277 | 0.26% | 13,463,601 |
| 2021-03-16 | 2021-03-12 | 2.411 | 5,765,037 | +5,028 | 0.25% | 13,897,600 |
| 2021-03-15 | 2021-03-11 | 2.506 | 5,760,009 | -16,759 | 0.25% | 14,435,399 |
| 2021-03-12 | 2021-03-10 | 2.148 | 5,776,768 | +90,497 | 0.25% | 12,409,199 |
| 2021-03-11 | 2021-03-09 | 2.088 | 5,686,271 | +6,704 | 0.25% | 11,875,501 |
| 2021-03-08 | 2021-03-04 | 2.327 | 5,679,567 | +167,588 | 0.25% | 13,217,100 |
| 2021-03-05 | 2021-03-03 | 2.494 | 5,511,979 | +16,759 | 0.24% | 13,748,020 |
| 2021-03-04 | 2021-03-02 | 2.494 | 5,495,220 | +55,304 | 0.24% | 13,706,220 |
| 2021-03-03 | 2021-03-01 | 2.530 | 5,439,916 | -26,814 | 0.24% | 13,763,040 |
| 2021-03-02 | 2021-02-26 | 2.399 | 5,466,730 | +28,490 | 0.24% | 13,113,240 |
| 2021-03-01 | 2021-02-25 | 2.637 | 5,438,240 | +83,794 | 0.24% | 14,342,900 |
| 2021-02-26 | 2021-02-24 | 2.602 | 5,354,446 | -83,794 | 0.24% | 13,930,200 |
| 2021-02-25 | 2021-02-23 | 2.888 | 5,438,240 | -152,505 | 0.24% | 15,705,800 |
| 2021-02-24 | 2021-02-22 | 2.828 | 5,590,745 | +15,083 | 0.25% | 15,812,639 |
| 2021-02-22 | 2021-02-18 | 3.079 | 5,575,662 | -36,870 | 0.24% | 17,167,319 |
| 2021-02-19 | 2021-02-17 | 3.342 | 5,612,532 | +43,573 | 0.25% | 18,754,401 |
| 2021-02-18 | 2021-02-16 | 3.556 | 5,568,959 | -288,252 | 0.24% | 19,805,081 |
| 2021-02-17 | 2021-02-11 | 3.711 | 5,857,211 | -33,517 | 0.26% | 21,738,901 |
| 2021-02-16 | 2021-02-09 | 3.318 | 5,890,728 | +62,007 | 0.26% | 19,543,399 |
| 2021-02-10 | 2021-02-08 | 3.497 | 5,828,721 | -343,556 | 0.26% | 20,381,081 |
| 2021-02-09 | 2021-02-05 | 2.960 | 6,172,277 | -361,990 | 0.27% | 18,267,681 |
| 2021-02-05 | 2021-02-03 | 2.578 | 6,534,267 | +36,869 | 0.29% | 16,843,679 |
| 2021-02-04 | 2021-02-02 | 2.256 | 6,497,398 | -83,794 | 0.29% | 14,655,060 |
| 2021-02-03 | 2021-02-01 | 2.363 | 6,581,192 | +189,375 | 0.29% | 15,550,920 |
| 2021-02-02 | 2021-01-29 | 2.088 | 6,391,817 | +105,580 | 0.28% | 13,348,999 |
| 2021-01-29 | 2021-01-27 | 2.530 | 6,286,237 | -107,256 | 0.28% | 15,904,241 |
| 2021-01-28 | 2021-01-26 | 2.649 | 6,393,493 | -1,054,131 | 0.28% | 16,938,599 |
| 2021-01-27 | 2021-01-25 | 1.874 | 7,447,624 | -1,841,795 | 0.33% | 13,954,161 |
| 2021-01-26 | 2021-01-22 | 1.599 | 9,289,419 | +11,731 | 0.41% | 14,855,240 |
| 2021-01-25 | 2021-01-21 | 1.599 | 9,277,688 | -452,488 | 0.41% | 14,836,481 |
| 2021-01-21 | 2021-01-19 | 1.599 | 9,730,176 | -87,146 | 0.43% | 15,560,080 |
| 2021-01-20 | 2021-01-18 | 1.575 | 9,817,322 | -217,865 | 0.43% | 15,465,120 |
| 2021-01-19 | 2021-01-15 | 1.575 | 10,035,187 | -73,739 | 0.44% | 15,808,320 |
| 2021-01-18 | 2021-01-14 | 1.587 | 10,108,926 | -846,320 | 0.44% | 16,045,121 |
| 2021-01-15 | 2021-01-13 | 1.444 | 10,955,246 | +75,414 | 0.48% | 15,819,539 |
| 2021-01-14 | 2021-01-12 | 1.432 | 10,879,832 | -165,912 | 0.48% | 15,580,800 |
| 2021-01-13 | 2021-01-11 | 1.277 | 11,045,744 | -78,767 | 0.49% | 14,104,740 |
| 2020-12-23 | 2020-12-21 | 1.134 | 11,124,511 | -367,018 | 0.49% | 12,612,200 |
| 2020-12-17 | 2020-12-15 | 1.205 | 11,491,529 | +50,277 | 0.50% | 13,851,140 |
| 2020-12-16 | 2020-12-14 | 1.241 | 11,441,252 | +1,675 | 0.50% | 14,200,159 |
| 2020-12-11 | 2020-12-09 | 1.265 | 11,439,577 | -256,410 | 0.50% | 14,471,121 |
| 2020-12-09 | 2020-12-07 | 1.181 | 11,695,987 | -5,027 | 0.51% | 13,818,420 |
| 2020-12-08 | 2020-12-04 | 1.181 | 11,701,014 | -11,731 | 0.51% | 13,824,360 |
| 2020-12-07 | 2020-12-03 | 1.241 | 11,712,745 | -83,795 | 0.51% | 14,537,119 |
| 2020-12-01 | 2020-11-27 | 1.170 | 11,796,540 | +3,352 | 0.52% | 13,796,440 |
| 2020-11-24 | 2020-11-20 | 1.158 | 11,793,188 | +159,209 | 0.52% | 13,651,780 |
| 2020-11-23 | 2020-11-19 | 1.158 | 11,633,979 | -26,814 | 0.51% | 13,467,480 |
| 2020-11-12 | 2020-11-10 | 1.050 | 11,660,793 | -380,426 | 0.51% | 12,246,080 |
| 2020-11-11 | 2020-11-09 | 1.026 | 12,041,219 | +729,010 | 0.53% | 12,358,200 |
| 2020-11-10 | 2020-11-06 | 1.086 | 11,312,209 | +159,208 | 0.49% | 12,284,999 |
| 2020-11-06 | 2020-11-04 | 1.098 | 11,153,001 | +83,795 | 0.49% | 12,245,200 |
| 2020-11-05 | 2020-11-03 | 1.074 | 11,069,206 | +1,256,912 | 0.48% | 11,889,000 |
| 2020-11-03 | 2020-10-30 | 0.979 | 9,812,294 | +251,382 | 0.43% | 9,602,200 |
| 2020-11-02 | 2020-10-29 | 1.014 | 9,560,912 | +1,676 | 0.42% | 9,698,500 |
| 2020-10-30 | 2020-10-28 | 1.038 | 9,559,236 | +1,676 | 0.42% | 9,924,960 |
| 2020-10-27 | 2020-10-22 | 1.158 | 9,557,560 | +16,759 | 0.42% | 11,063,820 |
| 2020-10-23 | 2020-10-21 | 1.181 | 9,540,801 | +125,691 | 0.42% | 11,272,140 |
| 2020-10-21 | 2020-10-19 | 1.193 | 9,415,110 | -367,018 | 0.41% | 11,236,000 |
| 2020-10-19 | 2020-10-15 | 1.289 | 9,782,128 | -83,795 | 0.43% | 12,607,919 |
| 2020-10-15 | 2020-10-12 | 1.325 | 9,865,923 | -338,528 | 0.43% | 13,069,141 |
| 2020-10-05 | 2020-09-29 | 1.277 | 10,204,451 | +83,794 | 0.45% | 13,030,460 |
| 2020-09-25 | 2020-09-23 | 1.337 | 10,120,657 | +92,174 | 0.44% | 13,527,360 |
| 2020-09-24 | 2020-09-22 | 1.337 | 10,028,483 | +259,762 | 0.44% | 13,404,160 |
| 2020-09-11 | 2020-09-09 | 1.217 | 9,768,721 | +35,193 | 0.43% | 11,891,160 |
| 2020-09-10 | 2020-09-08 | 1.241 | 9,733,528 | +439,082 | 0.42% | 12,080,640 |
| 2020-09-09 | 2020-09-07 | 1.301 | 9,294,446 | -33,518 | 0.40% | 12,090,279 |
| 2020-09-08 | 2020-09-04 | 1.337 | 9,327,964 | +142,450 | 0.41% | 12,467,840 |
| 2020-09-07 | 2020-09-03 | 1.349 | 9,185,514 | -184,347 | 0.40% | 12,387,060 |
| 2020-09-04 | 2020-09-02 | 1.313 | 9,369,861 | +83,794 | 0.41% | 12,300,200 |
| 2020-09-03 | 2020-09-01 | 1.337 | 9,286,067 | +125,691 | 0.40% | 12,411,840 |
| 2020-09-02 | 2020-08-31 | 1.360 | 9,160,376 | +108,933 | 0.40% | 12,462,480 |
| 2020-09-01 | 2020-08-28 | 1.384 | 9,051,443 | +310,038 | 0.39% | 12,530,319 |
| 2020-08-31 | 2020-08-27 | 1.420 | 8,741,405 | -167,588 | 0.38% | 12,414,080 |
| 2020-08-28 | 2020-08-26 | 1.444 | 8,908,993 | +3,351 | 0.39% | 12,864,719 |
| 2020-08-27 | 2020-08-25 | 1.420 | 8,905,642 | -268,141 | 0.39% | 12,647,321 |
| 2020-08-26 | 2020-08-24 | 1.432 | 9,173,783 | -40,221 | 0.40% | 13,137,600 |
| 2020-08-19 | 2020-08-17 | 1.432 | 9,214,004 | -296,631 | 0.40% | 13,195,200 |
| 2020-08-17 | 2020-08-13 | 1.432 | 9,510,635 | +43,573 | 0.41% | 13,619,999 |
| 2020-08-14 | 2020-08-12 | 1.492 | 9,467,062 | +201,106 | 0.41% | 14,122,499 |
| 2020-08-13 | 2020-08-11 | 1.516 | 9,265,956 | +100,553 | 0.40% | 14,043,659 |
| 2020-08-12 | 2020-08-10 | 1.504 | 9,165,403 | +67,035 | 0.40% | 13,781,879 |
| 2020-08-11 | 2020-08-07 | 1.539 | 9,098,368 | -6,704 | 0.40% | 14,006,820 |
| 2020-08-10 | 2020-08-06 | 1.599 | 9,105,072 | -16,759 | 0.40% | 14,560,440 |
| 2020-08-03 | 2020-07-30 | 1.337 | 9,121,831 | +444,109 | 0.40% | 12,192,321 |
| 2020-07-31 | 2020-07-29 | 1.349 | 8,677,722 | +41,898 | 0.38% | 11,702,281 |
| 2020-07-30 | 2020-07-28 | 1.396 | 8,635,824 | +83,794 | 0.38% | 12,058,019 |
| 2020-07-29 | 2020-07-27 | 1.444 | 8,552,030 | +192,726 | 0.37% | 12,349,259 |
| 2020-07-28 | 2020-07-24 | 1.384 | 8,359,304 | +249,707 | 0.36% | 11,572,160 |
| 2020-07-27 | 2020-07-23 | 1.408 | 8,109,597 | +243,003 | 0.35% | 11,420,040 |
| 2020-07-24 | 2020-07-22 | 1.396 | 7,866,594 | +83,794 | 0.34% | 10,983,960 |
| 2020-07-23 | 2020-07-21 | 1.575 | 7,782,800 | +75,415 | 0.34% | 12,260,160 |
| 2020-07-21 | 2020-07-17 | 1.551 | 7,707,385 | -23,463 | 0.33% | 11,957,399 |
| 2020-07-20 | 2020-07-16 | 1.516 | 7,730,848 | -480,978 | 0.34% | 11,717,020 |
| 2020-07-17 | 2020-07-15 | 1.504 | 8,211,826 | -172,616 | 0.36% | 12,348,000 |
| 2020-07-16 | 2020-07-14 | 1.349 | 8,384,442 | -63,684 | 0.36% | 11,306,780 |
| 2020-07-15 | 2020-07-13 | 1.301 | 8,448,126 | -83,794 | 0.37% | 10,989,381 |
| 2020-07-14 | 2020-07-10 | 1.241 | 8,531,920 | +137,423 | 0.37% | 10,589,280 |
| 2020-07-13 | 2020-07-09 | 1.337 | 8,394,497 | +120,663 | 0.36% | 11,220,160 |
| 2020-07-10 | 2020-07-08 | 1.158 | 8,273,834 | -335,176 | 0.36% | 9,577,780 |
| 2020-07-09 | 2020-07-07 | 1.146 | 8,609,010 | +1,676 | 0.37% | 9,863,040 |
| 2020-07-08 | 2020-07-06 | 1.134 | 8,607,334 | -1,583,710 | 0.37% | 9,758,399 |
| 2020-07-07 | 2020-07-03 | 1.212 | 10,191,044 | -8,379 | 0.44% | 12,352,307 |
| 2020-07-06 | 2020-07-02 | 1.212 | 10,199,423 | +262,462 | 0.44% | 12,362,463 |
| 2020-07-03 | 2020-06-30 | 1.212 | 9,936,961 | +81,678 | 0.44% | 12,044,340 |
| 2020-07-02 | 2020-06-29 | 1.175 | 9,855,283 | -37,572 | 0.44% | 11,583,360 |
| 2020-06-30 | 2020-06-26 | 1.224 | 9,892,855 | +19,603 | 0.44% | 12,112,000 |
| 2020-06-26 | 2020-06-23 | 1.237 | 9,873,252 | -101,281 | 0.44% | 12,208,879 |
| 2020-06-23 | 2020-06-19 | 1.212 | 9,974,533 | +710,599 | 0.44% | 12,089,880 |
| 2020-06-22 | 2020-06-18 | 1.212 | 9,263,934 | +1,061,816 | 0.41% | 11,228,581 |
| 2020-06-19 | 2020-06-17 | 1.175 | 8,202,118 | +84,945 | 0.37% | 9,640,320 |
| 2020-06-17 | 2020-06-15 | 1.126 | 8,117,173 | +245,035 | 0.36% | 9,142,960 |
| 2020-06-15 | 2020-06-11 | 1.151 | 7,872,138 | +163,356 | 0.35% | 9,059,720 |
| 2020-06-12 | 2020-06-10 | 1.175 | 7,708,782 | +228,699 | 0.34% | 9,060,480 |
| 2020-06-11 | 2020-06-09 | 1.126 | 7,480,083 | +81,678 | 0.33% | 8,425,360 |
| 2020-06-10 | 2020-06-08 | 1.151 | 7,398,405 | -209,096 | 0.33% | 8,514,520 |
| 2020-06-09 | 2020-06-05 | 1.163 | 7,607,501 | -8,168 | 0.34% | 8,848,300 |
| 2020-06-08 | 2020-06-04 | 1.126 | 7,615,669 | +81,678 | 0.34% | 8,578,080 |
| 2020-06-05 | 2020-06-03 | 1.151 | 7,533,991 | -245,034 | 0.33% | 8,670,560 |
| 2020-06-02 | 2020-05-29 | 1.016 | 7,779,025 | +1,633 | 0.35% | 7,904,920 |
| 2020-05-28 | 2020-05-26 | 1.065 | 7,777,392 | +375,720 | 0.35% | 8,284,140 |
| 2020-05-26 | 2020-05-22 | 1.016 | 7,401,672 | -138,853 | 0.33% | 7,521,460 |
| 2020-05-21 | 2020-05-19 | 1.114 | 7,540,525 | -294,041 | 0.33% | 8,401,120 |
| 2020-05-18 | 2020-05-14 | 1.139 | 7,834,566 | +8,168 | 0.35% | 8,920,560 |
| 2020-05-12 | 2020-05-08 | 1.090 | 7,826,398 | -22,870 | 0.35% | 8,527,980 |
| 2020-05-06 | 2020-05-04 | 1.028 | 7,849,268 | +24,503 | 0.35% | 8,072,400 |
| 2020-04-17 | 2020-04-15 | 1.139 | 7,824,765 | +179,692 | 0.35% | 8,909,400 |
| 2020-04-15 | 2020-04-09 | 1.114 | 7,645,073 | +171,524 | 0.34% | 8,517,600 |
| 2020-04-14 | 2020-04-08 | 1.126 | 7,473,549 | +24,504 | 0.33% | 8,418,000 |
| 2020-04-09 | 2020-04-07 | 1.090 | 7,449,045 | +106,181 | 0.33% | 8,116,799 |
| 2020-04-08 | 2020-04-06 | 1.065 | 7,342,864 | -73,510 | 0.32% | 7,821,300 |
| 2020-04-07 | 2020-04-03 | 1.102 | 7,416,374 | -681,196 | 0.33% | 8,172,000 |
| 2020-04-06 | 2020-04-02 | 1.139 | 8,097,570 | +16,336 | 0.36% | 9,220,020 |
| 2020-04-03 | 2020-04-01 | 1.163 | 8,081,234 | +101,281 | 0.36% | 9,399,300 |
| 2020-03-31 | 2020-03-27 | 1.237 | 7,979,953 | +272,805 | 0.35% | 9,867,700 |
| 2020-03-30 | 2020-03-26 | 1.261 | 7,707,148 | -31,038 | 0.34% | 9,719,080 |
| 2020-03-27 | 2020-03-25 | 1.261 | 7,738,186 | -261,370 | 0.34% | 9,758,220 |
| 2020-03-26 | 2020-03-24 | 1.151 | 7,999,556 | +32,671 | 0.35% | 9,206,360 |
| 2020-03-24 | 2020-03-20 | 1.151 | 7,966,885 | +76,778 | 0.35% | 9,168,760 |
| 2020-03-23 | 2020-03-19 | 1.151 | 7,890,107 | -213,997 | 0.35% | 9,080,400 |
| 2020-03-20 | 2020-03-18 | 1.151 | 8,104,104 | +81,678 | 0.36% | 9,326,680 |
| 2020-03-19 | 2020-03-17 | 1.261 | 8,022,426 | -32,671 | 0.35% | 10,116,660 |
| 2020-03-18 | 2020-03-16 | 1.261 | 8,055,097 | -40,839 | 0.36% | 10,157,860 |
| 2020-03-17 | 2020-03-13 | 1.322 | 8,095,936 | +285,873 | 0.36% | 10,704,960 |
| 2020-03-16 | 2020-03-12 | 1.335 | 7,810,063 | +24,504 | 0.35% | 10,422,580 |
| 2020-03-13 | 2020-03-11 | 1.383 | 7,785,559 | -42,473 | 0.34% | 10,771,159 |
| 2020-03-12 | 2020-03-10 | 1.371 | 7,828,032 | +57,175 | 0.35% | 10,734,080 |
| 2020-03-11 | 2020-03-09 | 1.347 | 7,770,857 | -143,754 | 0.34% | 10,465,400 |
| 2020-03-10 | 2020-03-06 | 1.469 | 7,914,611 | -42,472 | 0.35% | 11,628,000 |
| 2020-03-09 | 2020-03-05 | 1.481 | 7,957,083 | +681,195 | 0.35% | 11,787,819 |
| 2020-03-05 | 2020-03-03 | 1.494 | 7,275,888 | -98,014 | 0.32% | 10,867,760 |
| 2020-03-04 | 2020-03-02 | 1.420 | 7,373,902 | +14,702 | 0.33% | 10,472,481 |
| 2020-03-03 | 2020-02-28 | 1.408 | 7,359,200 | -289,140 | 0.33% | 10,361,501 |
| 2020-03-02 | 2020-02-27 | 1.457 | 7,648,340 | -101,281 | 0.34% | 11,143,160 |
| 2020-02-27 | 2020-02-25 | 1.469 | 7,749,621 | +26,137 | 0.34% | 11,385,600 |
| 2020-02-26 | 2020-02-24 | 1.445 | 7,723,484 | +34,305 | 0.34% | 11,158,080 |
| 2020-02-25 | 2020-02-21 | 1.445 | 7,689,179 | -40,839 | 0.34% | 11,108,520 |
| 2020-02-24 | 2020-02-20 | 1.396 | 7,730,018 | +45,739 | 0.34% | 10,788,960 |
| 2020-02-21 | 2020-02-19 | 1.371 | 7,684,279 | -207,462 | 0.34% | 10,536,961 |
| 2020-02-19 | 2020-02-17 | 1.359 | 7,891,741 | -215,630 | 0.35% | 10,724,820 |
| 2020-02-18 | 2020-02-14 | 1.273 | 8,107,371 | -196,028 | 0.36% | 10,323,040 |
| 2020-02-17 | 2020-02-13 | 1.188 | 8,303,399 | -8,168 | 0.37% | 9,861,020 |
| 2020-02-14 | 2020-02-12 | 1.126 | 8,311,567 | +410,025 | 0.37% | 9,361,921 |
| 2020-02-12 | 2020-02-10 | 1.139 | 7,901,542 | -13,069 | 0.35% | 8,996,820 |
| 2020-02-11 | 2020-02-07 | 1.041 | 7,914,611 | +220,531 | 0.35% | 8,236,500 |
| 2020-02-10 | 2020-02-06 | 1.004 | 7,694,080 | -14,702 | 0.34% | 7,724,400 |
| 2020-02-06 | 2020-02-04 | 1.016 | 7,708,782 | +8,168 | 0.34% | 7,833,540 |
| 2020-02-05 | 2020-02-03 | 1.016 | 7,700,614 | +122,517 | 0.34% | 7,825,240 |
| 2020-02-03 | 2020-01-30 | 1.028 | 7,578,097 | +32,671 | 0.34% | 7,793,520 |
| 2020-01-31 | 2020-01-29 | 1.041 | 7,545,426 | +49,007 | 0.33% | 7,852,300 |
| 2020-01-30 | 2020-01-24 | 0.992 | 7,496,419 | -22,870 | 0.33% | 7,434,180 |
| 2020-01-29 | 2020-01-22 | 0.906 | 7,519,289 | +245,035 | 0.33% | 6,812,440 |
| 2020-01-22 | 2020-01-20 | 0.894 | 7,274,254 | +80,044 | 0.32% | 6,501,380 |
| 2020-01-21 | 2020-01-17 | 0.906 | 7,194,210 | -155,188 | 0.32% | 6,517,920 |
| 2020-01-17 | 2020-01-15 | 0.955 | 7,349,398 | -8,168 | 0.32% | 7,018,440 |
| 2020-01-13 | 2020-01-09 | 0.992 | 7,357,566 | -89,846 | 0.33% | 7,296,480 |
| 2020-01-08 | 2020-01-06 | 0.955 | 7,447,412 | -57,175 | 0.33% | 7,112,040 |
| 2020-01-06 | 2020-01-02 | 0.967 | 7,504,587 | +9,802 | 0.33% | 7,258,520 |
| 2020-01-02 | 2019-12-27 | 1.016 | 7,494,785 | -392,055 | 0.33% | 7,616,080 |
| 2019-12-27 | 2019-12-20 | 0.979 | 7,886,840 | +22,870 | 0.35% | 7,724,800 |
| 2019-12-20 | 2019-12-18 | 0.979 | 7,863,970 | +6,534 | 0.35% | 7,702,400 |
| 2019-12-19 | 2019-12-17 | 0.955 | 7,857,436 | -16,336 | 0.35% | 7,503,600 |
| 2019-12-18 | 2019-12-16 | 0.992 | 7,873,772 | +9,802 | 0.35% | 7,808,400 |
| 2019-12-11 | 2019-12-09 | 0.992 | 7,863,970 | -245,035 | 0.35% | 7,798,680 |
| 2019-12-06 | 2019-12-04 | 1.016 | 8,109,005 | +49,007 | 0.36% | 8,240,240 |
| 2019-12-04 | 2019-12-02 | 1.036 | 8,059,998 | +248,765 | 0.36% | 8,349,459 |
| 2019-12-02 | 2019-11-28 | 1.036 | 7,811,233 | -18,997 | 0.36% | 8,091,760 |
| 2019-11-29 | 2019-11-27 | 1.049 | 7,830,230 | -55,410 | 0.36% | 8,210,360 |
| 2019-11-28 | 2019-11-26 | 1.112 | 7,885,640 | -25,331 | 0.36% | 8,766,560 |
| 2019-11-27 | 2019-11-25 | 1.137 | 7,910,971 | -102,904 | 0.36% | 8,994,600 |
| 2019-11-21 | 2019-11-19 | 1.162 | 8,013,875 | +120,319 | 0.36% | 9,314,080 |
| 2019-11-20 | 2019-11-18 | 1.099 | 7,893,556 | +15,831 | 0.36% | 8,675,640 |
| 2019-11-19 | 2019-11-15 | 1.061 | 7,877,725 | +31,663 | 0.36% | 8,359,680 |
| 2019-11-18 | 2019-11-14 | 1.112 | 7,846,062 | +3,167 | 0.36% | 8,722,560 |
| 2019-11-13 | 2019-11-11 | 1.200 | 7,842,895 | -75,991 | 0.36% | 9,412,599 |
| 2019-11-12 | 2019-11-08 | 1.238 | 7,918,886 | -39,579 | 0.36% | 9,803,920 |
| 2019-11-11 | 2019-11-07 | 1.339 | 7,958,465 | -15,831 | 0.36% | 10,657,240 |
| 2019-11-07 | 2019-11-05 | 1.390 | 7,974,296 | +166,230 | 0.36% | 11,081,399 |
| 2019-11-06 | 2019-11-04 | 1.364 | 7,808,066 | +44,328 | 0.35% | 10,653,120 |
| 2019-11-05 | 2019-11-01 | 1.289 | 7,763,738 | -79,157 | 0.35% | 10,004,160 |
| 2019-11-04 | 2019-10-31 | 1.225 | 7,842,895 | -299,215 | 0.36% | 9,610,759 |
| 2019-11-01 | 2019-10-30 | 1.301 | 8,142,110 | +93,406 | 0.37% | 10,594,580 |
| 2019-10-31 | 2019-10-29 | 1.503 | 8,048,704 | +175,729 | 0.36% | 12,099,920 |
| 2019-10-30 | 2019-10-28 | 1.604 | 7,872,975 | +26,913 | 0.36% | 12,631,420 |
| 2019-10-29 | 2019-10-25 | 1.617 | 7,846,062 | +61,743 | 0.36% | 12,687,360 |
| 2019-10-28 | 2019-10-24 | 1.503 | 7,784,319 | -313,463 | 0.35% | 11,702,460 |
| 2019-10-25 | 2019-10-23 | 1.529 | 8,097,782 | +220,057 | 0.37% | 12,378,301 |
| 2019-10-24 | 2019-10-22 | 1.655 | 7,877,725 | -212,141 | 0.36% | 13,037,121 |
| 2019-10-23 | 2019-10-21 | 1.794 | 8,089,866 | -96,572 | 0.37% | 14,512,400 |
| 2019-10-22 | 2019-10-18 | 1.781 | 8,186,438 | -593,679 | 0.37% | 14,582,221 |
| 2019-10-21 | 2019-10-17 | 1.756 | 8,780,117 | +26,914 | 0.40% | 15,417,881 |
| 2019-10-18 | 2019-10-16 | 1.731 | 8,753,203 | +121,902 | 0.40% | 15,149,460 |
| 2019-10-17 | 2019-10-15 | 1.604 | 8,631,301 | +147,232 | 0.39% | 13,848,080 |
| 2019-10-16 | 2019-10-14 | 1.592 | 8,484,069 | +52,244 | 0.38% | 13,504,680 |
| 2019-10-14 | 2019-10-10 | 1.390 | 8,431,825 | -633,258 | 0.38% | 11,717,200 |
| 2019-10-09 | 2019-10-04 | 1.339 | 9,065,083 | +147,233 | 0.41% | 12,139,121 |
| 2019-10-04 | 2019-10-02 | 1.453 | 8,917,850 | -79,157 | 0.40% | 12,955,900 |
| 2019-10-03 | 2019-09-30 | 1.289 | 8,997,007 | +145,649 | 0.41% | 11,593,319 |
| 2019-10-02 | 2019-09-27 | 1.099 | 8,851,358 | +140,900 | 0.40% | 9,728,340 |
| 2019-09-30 | 2019-09-26 | 1.137 | 8,710,458 | -33,246 | 0.39% | 9,903,600 |
| 2019-09-27 | 2019-09-25 | 1.112 | 8,743,704 | +987,881 | 0.40% | 9,720,480 |
| 2019-09-26 | 2019-09-24 | 0.985 | 7,755,823 | +18,998 | 0.35% | 7,642,440 |
| 2019-09-24 | 2019-09-20 | 0.998 | 7,736,825 | -63,326 | 0.35% | 7,721,460 |
| 2019-09-23 | 2019-09-19 | 0.872 | 7,800,151 | -11,082 | 0.35% | 6,799,260 |
| 2019-09-20 | 2019-09-18 | 0.884 | 7,811,233 | +6,333 | 0.35% | 6,907,600 |
| 2019-09-11 | 2019-09-09 | 0.834 | 7,804,900 | +98,155 | 0.35% | 6,507,600 |
| 2019-09-05 | 2019-09-03 | 0.644 | 7,706,745 | +31,663 | 0.35% | 4,965,360 |
| 2019-09-04 | 2019-09-02 | 0.632 | 7,675,082 | -3,166 | 0.35% | 4,848,000 |
| 2019-09-03 | 2019-08-30 | 0.606 | 7,678,248 | -79,158 | 0.35% | 4,656,000 |
| 2019-08-01 | 2019-07-30 | 0.581 | 7,757,406 | -31,663 | 0.35% | 4,508,000 |
| 2019-07-10 | 2019-07-08 | 0.518 | 7,789,069 | +63,326 | 0.35% | 4,034,400 |
| 2019-07-08 | 2019-07-04 | 0.550 | 7,725,743 | +79,157 | 0.35% | 4,245,600 |
| 2019-07-04 | 2019-07-02 | 0.578 | 7,646,586 | +373,438 | 0.35% | 4,417,856 |
| 2019-05-14 | 2019-05-09 | 0.644 | 7,273,148 | -271,049 | 0.34% | 4,685,100 |
| 2019-04-24 | 2019-04-18 | 0.717 | 7,544,197 | -73,785 | 0.36% | 5,410,800 |
| 2019-04-17 | 2019-04-15 | 0.704 | 7,617,982 | +210,816 | 0.36% | 5,362,540 |
| 2019-04-15 | 2019-04-11 | 0.644 | 7,407,166 | +225,874 | 0.35% | 4,771,430 |
| 2019-04-12 | 2019-04-10 | 0.618 | 7,181,292 | -118,961 | 0.34% | 4,435,170 |
| 2019-04-08 | 2019-04-03 | 0.571 | 7,300,253 | -76,797 | 0.35% | 4,169,280 |
| 2019-04-02 | 2019-03-29 | 0.545 | 7,377,050 | -1,022,457 | 0.35% | 4,017,180 |
| 2019-03-15 | 2019-03-13 | 0.525 | 8,399,507 | -81,314 | 0.40% | 4,406,620 |
| 2019-03-14 | 2019-03-12 | 0.518 | 8,480,821 | +338,811 | 0.40% | 4,392,960 |
| 2019-03-05 | 2019-03-01 | 0.518 | 8,142,010 | -1,054,080 | 0.39% | 4,217,460 |
| 2019-03-04 | 2019-02-28 | 0.518 | 9,196,090 | -947,165 | 0.44% | 4,763,460 |
| 2019-03-01 | 2019-02-27 | 0.518 | 10,143,255 | -88,844 | 0.48% | 5,254,080 |
| 2019-02-25 | 2019-02-21 | 0.551 | 10,232,099 | +75,291 | 0.48% | 5,639,850 |
| 2019-02-20 | 2019-02-18 | 0.598 | 10,156,808 | -6,023 | 0.48% | 6,070,500 |
| 2019-02-19 | 2019-02-15 | 0.571 | 10,162,831 | +150,583 | 0.48% | 5,804,140 |
| 2019-01-30 | 2019-01-28 | 0.571 | 10,012,248 | +376,457 | 0.47% | 5,718,140 |
| 2019-01-22 | 2019-01-18 | 0.571 | 9,635,791 | +28,610 | 0.46% | 5,503,140 |
| 2019-01-21 | 2019-01-17 | 0.578 | 9,607,181 | +209,310 | 0.45% | 5,550,600 |
| 2019-01-18 | 2019-01-16 | 0.578 | 9,397,871 | +150,583 | 0.44% | 5,429,670 |
| 2019-01-17 | 2019-01-15 | 0.571 | 9,247,288 | +376,457 | 0.44% | 5,281,260 |
| 2018-12-06 | 2018-12-04 | 0.584 | 8,870,831 | +752,914 | 0.42% | 5,184,080 |
| 2018-12-05 | 2018-12-03 | 0.578 | 8,117,917 | +752,914 | 0.38% | 4,690,170 |
| 2018-11-23 | 2018-11-21 | 0.578 | 7,365,003 | -4,518 | 0.35% | 4,255,170 |
| 2018-11-12 | 2018-11-08 | 0.604 | 7,369,521 | +30,117 | 0.35% | 4,453,540 |
| 2018-10-15 | 2018-10-11 | 0.578 | 7,339,404 | -828,205 | 0.34% | 4,240,380 |
| 2018-10-12 | 2018-10-10 | 0.584 | 8,167,609 | -75,292 | 0.38% | 4,773,120 |
| 2018-10-11 | 2018-10-09 | 0.611 | 8,242,901 | -82,820 | 0.39% | 5,036,080 |
| 2018-09-13 | 2018-09-11 | 0.618 | 8,325,721 | -103,902 | 0.39% | 5,141,970 |
| 2018-09-07 | 2018-09-05 | 0.651 | 8,429,623 | -150,583 | 0.39% | 5,486,040 |
| 2018-09-04 | 2018-08-31 | 0.644 | 8,580,206 | -30,117 | 0.40% | 5,527,060 |
| 2018-08-29 | 2018-08-27 | 0.644 | 8,610,323 | +30,117 | 0.40% | 5,546,460 |
| 2018-08-16 | 2018-08-14 | 0.638 | 8,580,206 | +15,058 | 0.40% | 5,470,080 |
| 2018-07-16 | 2018-07-12 | 0.717 | 8,565,148 | +73,786 | 0.40% | 6,143,040 |
| 2018-07-10 | 2018-07-06 | 0.730 | 8,491,362 | -42,163 | 0.40% | 6,202,900 |
| 2018-07-09 | 2018-07-05 | 0.730 | 8,533,525 | -55,716 | 0.40% | 6,233,700 |
| 2018-07-04 | 2018-06-29 | 0.787 | 8,589,241 | +322,096 | 0.40% | 6,755,906 |
| 2018-06-29 | 2018-06-27 | 0.787 | 8,267,145 | -726,128 | 0.40% | 6,502,560 |
| 2018-06-27 | 2018-06-25 | 0.787 | 8,993,273 | +30,436 | 0.44% | 7,073,700 |
| 2018-06-21 | 2018-06-19 | 0.773 | 8,962,837 | +91,310 | 0.43% | 6,926,080 |
| 2018-06-15 | 2018-06-13 | 0.828 | 8,871,527 | -7,247 | 0.43% | 7,345,200 |
| 2018-06-14 | 2018-06-12 | 0.814 | 8,878,774 | -43,481 | 0.43% | 7,228,680 |
| 2018-06-12 | 2018-06-08 | 0.800 | 8,922,255 | +4,348 | 0.43% | 7,140,960 |
| 2018-06-01 | 2018-05-30 | 0.814 | 8,917,907 | -2,898 | 0.43% | 7,260,540 |
| 2018-05-31 | 2018-05-29 | 0.828 | 8,920,805 | +7,246 | 0.43% | 7,386,000 |
| 2018-05-29 | 2018-05-25 | 0.787 | 8,913,559 | -100,005 | 0.43% | 7,011,000 |
| 2018-05-28 | 2018-05-24 | 0.787 | 9,013,564 | +7,246 | 0.43% | 7,089,660 |
| 2018-05-24 | 2018-05-21 | 0.759 | 9,006,318 | +72,468 | 0.43% | 6,835,400 |
| 2018-05-17 | 2018-05-15 | 0.690 | 8,933,850 | -71,018 | 0.43% | 6,164,000 |
| 2018-05-04 | 2018-05-02 | 0.662 | 9,004,868 | +14,493 | 0.43% | 5,964,480 |
| 2018-04-18 | 2018-04-16 | 0.662 | 8,990,375 | -1,449 | 0.43% | 5,954,880 |
| 2018-03-08 | 2018-03-06 | 0.607 | 8,991,824 | -8,696 | 0.43% | 5,459,520 |
| 2018-02-28 | 2018-02-26 | 0.628 | 9,000,520 | +72,468 | 0.43% | 5,651,100 |
| 2018-02-14 | 2018-02-12 | 0.593 | 8,928,052 | -21,741 | 0.43% | 5,297,600 |
| 2018-02-09 | 2018-02-07 | 0.628 | 8,949,793 | -72,468 | 0.43% | 5,619,250 |
| 2018-02-08 | 2018-02-06 | 0.621 | 9,022,261 | +72,468 | 0.43% | 5,602,500 |
| 2018-02-07 | 2018-02-05 | 0.669 | 8,949,793 | -281,175 | 0.43% | 5,989,750 |
| 2018-01-31 | 2018-01-29 | 0.690 | 9,230,968 | -86,962 | 0.44% | 6,369,000 |
| 2018-01-29 | 2018-01-25 | 0.690 | 9,317,930 | -98,556 | 0.45% | 6,429,000 |
| 2018-01-25 | 2018-01-23 | 0.704 | 9,416,486 | -5,798 | 0.45% | 6,626,940 |
| 2018-01-17 | 2018-01-15 | 0.704 | 9,422,284 | +21,741 | 0.45% | 6,631,020 |
| 2018-01-15 | 2018-01-11 | 0.731 | 9,400,543 | -30,437 | 0.45% | 6,875,160 |
| 2018-01-11 | 2018-01-09 | 0.704 | 9,430,980 | +4,348 | 0.45% | 6,637,140 |
| 2018-01-10 | 2018-01-08 | 0.731 | 9,426,632 | -971,070 | 0.45% | 6,894,240 |
| 2018-01-08 | 2018-01-04 | 0.718 | 10,397,702 | -8,697 | 0.50% | 7,460,960 |
| 2018-01-03 | 2017-12-29 | 0.690 | 10,406,399 | -1,365,296 | 0.50% | 7,180,000 |
| 2017-12-21 | 2017-12-19 | 0.676 | 11,771,695 | +102,905 | 0.56% | 7,959,560 |
| 2017-12-20 | 2017-12-18 | 0.683 | 11,668,790 | -152,183 | 0.56% | 7,970,490 |
| 2017-12-11 | 2017-12-07 | 0.669 | 11,820,973 | -36,234 | 0.57% | 7,911,320 |
| 2017-12-08 | 2017-12-06 | 0.683 | 11,857,207 | -111,601 | 0.57% | 8,099,190 |
| 2017-12-05 | 2017-12-01 | 0.676 | 11,968,808 | +8,696 | 0.57% | 8,092,840 |
| 2017-12-01 | 2017-11-29 | 0.690 | 11,960,112 | +144,936 | 0.57% | 8,252,000 |
| 2017-11-27 | 2017-11-23 | 0.690 | 11,815,176 | +14,494 | 0.57% | 8,152,000 |
| 2017-11-22 | 2017-11-20 | 0.718 | 11,800,682 | +21,740 | 0.57% | 8,467,680 |
| 2017-11-15 | 2017-11-13 | 0.676 | 11,778,942 | -1,449 | 0.56% | 7,964,460 |
| 2017-11-13 | 2017-11-09 | 0.718 | 11,780,391 | -5,797 | 0.56% | 8,453,120 |
| 2017-11-09 | 2017-11-07 | 0.690 | 11,786,188 | -24,640 | 0.57% | 8,132,000 |
| 2017-11-08 | 2017-11-06 | 0.704 | 11,810,828 | -14,493 | 0.57% | 8,311,980 |
| 2017-11-02 | 2017-10-31 | 0.745 | 11,825,321 | +101,455 | 0.57% | 8,811,720 |
| 2017-11-01 | 2017-10-30 | 0.759 | 11,723,866 | -14,494 | 0.56% | 8,897,900 |
| 2017-10-31 | 2017-10-27 | 0.759 | 11,738,360 | +46,380 | 0.56% | 8,908,900 |
| 2017-10-30 | 2017-10-26 | 0.787 | 11,691,980 | +28,987 | 0.56% | 9,196,380 |
| 2017-10-27 | 2017-10-25 | 0.800 | 11,662,993 | -86,962 | 0.56% | 9,334,520 |
| 2017-10-26 | 2017-10-24 | 0.787 | 11,749,955 | -92,759 | 0.56% | 9,241,980 |
| 2017-10-12 | 2017-10-10 | 0.828 | 11,842,714 | -217,403 | 0.57% | 9,805,200 |
| 2017-10-11 | 2017-10-09 | 0.856 | 12,060,117 | -65,222 | 0.58% | 10,318,040 |
| 2017-10-10 | 2017-10-06 | 0.787 | 12,125,339 | +28,988 | 0.58% | 9,537,240 |
| 2017-10-03 | 2017-09-28 | 0.787 | 12,096,351 | -195,664 | 0.58% | 9,514,440 |
| 2017-09-26 | 2017-09-22 | 0.773 | 12,292,015 | -149,284 | 0.59% | 9,498,720 |
| 2017-09-20 | 2017-09-18 | 0.759 | 12,441,299 | -2,899 | 0.60% | 9,442,400 |
| 2017-09-19 | 2017-09-15 | 0.731 | 12,444,198 | +14,494 | 0.60% | 9,101,160 |
| 2017-09-18 | 2017-09-14 | 0.745 | 12,429,704 | -84,063 | 0.60% | 9,262,080 |
| 2017-09-11 | 2017-09-07 | 0.731 | 12,513,767 | +36,234 | 0.60% | 9,152,040 |
| 2017-09-06 | 2017-09-04 | 0.731 | 12,477,533 | +69,569 | 0.60% | 9,125,540 |
| 2017-09-05 | 2017-09-01 | 0.690 | 12,407,964 | +339,150 | 0.59% | 8,561,000 |
| 2017-09-04 | 2017-08-31 | 0.759 | 12,068,814 | -94,208 | 0.58% | 9,159,700 |
| 2017-09-01 | 2017-08-30 | 0.745 | 12,163,022 | -108,702 | 0.58% | 9,063,360 |
| 2017-08-29 | 2017-08-25 | 0.814 | 12,271,724 | +166,676 | 0.59% | 9,991,060 |
| 2017-08-21 | 2017-08-17 | 0.745 | 12,105,048 | +15,943 | 0.58% | 9,020,160 |
| 2017-08-18 | 2017-08-16 | 0.731 | 12,089,105 | +2,899 | 0.58% | 8,841,460 |
| 2017-08-17 | 2017-08-15 | 0.745 | 12,086,206 | +5,798 | 0.58% | 9,006,120 |
| 2017-08-15 | 2017-08-11 | 0.704 | 12,080,408 | +7,246 | 0.58% | 8,501,700 |
| 2017-08-14 | 2017-08-10 | 0.718 | 12,073,162 | +123,196 | 0.58% | 8,663,200 |
| 2017-08-11 | 2017-08-09 | 0.759 | 11,949,966 | +18,842 | 0.57% | 9,069,500 |
| 2017-08-10 | 2017-08-08 | 0.800 | 11,931,124 | -8,697 | 0.57% | 9,549,120 |
| 2017-08-08 | 2017-08-04 | 0.814 | 11,939,821 | +7,247 | 0.57% | 9,720,840 |
| 2017-08-04 | 2017-08-02 | 0.842 | 11,932,574 | +14,494 | 0.57% | 10,044,260 |
| 2017-08-03 | 2017-08-01 | 0.856 | 11,918,080 | -1,450 | 0.57% | 10,196,520 |
| 2017-08-02 | 2017-07-31 | 0.842 | 11,919,530 | -31,885 | 0.57% | 10,033,280 |
| 2017-08-01 | 2017-07-28 | 0.814 | 11,951,415 | +18,841 | 0.57% | 9,730,280 |
| 2017-07-28 | 2017-07-26 | 0.814 | 11,932,574 | -69,569 | 0.57% | 9,714,940 |
| 2017-07-27 | 2017-07-25 | 0.814 | 12,002,143 | +195,663 | 0.58% | 9,771,580 |
| 2017-07-24 | 2017-07-20 | 0.842 | 11,806,480 | -94,208 | 0.57% | 9,938,120 |
| 2017-07-21 | 2017-07-19 | 0.842 | 11,900,688 | -11,595 | 0.57% | 10,017,420 |
| 2017-07-20 | 2017-07-18 | 0.856 | 11,912,283 | +36,234 | 0.57% | 10,191,560 |
| 2017-07-19 | 2017-07-17 | 0.869 | 11,876,049 | -108,702 | 0.57% | 10,324,440 |
| 2017-07-18 | 2017-07-14 | 0.869 | 11,984,751 | -36,234 | 0.57% | 10,418,940 |
| 2017-07-14 | 2017-07-12 | 0.911 | 12,020,985 | +507,276 | 0.58% | 10,948,080 |
| 2017-07-13 | 2017-07-11 | 0.911 | 11,513,709 | +7,247 | 0.55% | 10,486,080 |
| 2017-07-12 | 2017-07-10 | 0.911 | 11,506,462 | -115,949 | 0.55% | 10,479,480 |
| 2017-07-06 | 2017-07-04 | 0.911 | 11,622,411 | +28,987 | 0.56% | 10,585,080 |
| 2017-07-05 | 2017-07-03 | 0.938 | 11,593,424 | -11,595 | 0.56% | 10,878,640 |
| 2017-07-04 | 2017-06-30 | 1.019 | 11,605,019 | -14,493 | 0.56% | 11,825,723 |
| 2017-07-03 | 2017-06-29 | 1.033 | 11,619,512 | +290,488 | 0.56% | 12,004,943 |
| 2017-06-30 | 2017-06-28 | 1.019 | 11,329,024 | -179,467 | 0.56% | 11,544,480 |
| 2017-06-29 | 2017-06-27 | 1.061 | 11,508,491 | +49,459 | 0.57% | 12,216,000 |
| 2017-06-27 | 2017-06-23 | 1.076 | 11,459,032 | +35,328 | 0.56% | 12,325,680 |
| 2017-06-26 | 2017-06-22 | 1.061 | 11,423,704 | +111,637 | 0.56% | 12,126,000 |
| 2017-06-23 | 2017-06-21 | 1.061 | 11,312,067 | -42,394 | 0.56% | 12,007,500 |
| 2017-06-22 | 2017-06-20 | 1.047 | 11,354,461 | -224,687 | 0.56% | 11,891,800 |
| 2017-06-21 | 2017-06-19 | 1.047 | 11,579,148 | +28,263 | 0.57% | 12,127,120 |
| 2017-06-15 | 2017-06-13 | 0.991 | 11,550,885 | -111,637 | 0.57% | 11,443,600 |
| 2017-06-14 | 2017-06-12 | 0.934 | 11,662,522 | +70,656 | 0.57% | 10,893,960 |
| 2017-06-13 | 2017-06-09 | 0.977 | 11,591,866 | +113,050 | 0.57% | 11,320,140 |
| 2017-06-12 | 2017-06-08 | 0.977 | 11,478,816 | +67,830 | 0.56% | 11,209,740 |
| 2017-06-08 | 2017-06-06 | 0.991 | 11,410,986 | +1,413 | 0.56% | 11,305,000 |
| 2017-06-06 | 2017-06-02 | 1.019 | 11,409,573 | +49,460 | 0.56% | 11,626,560 |
| 2017-05-29 | 2017-05-25 | 0.977 | 11,360,113 | -8,479 | 0.56% | 11,093,820 |
| 2017-05-25 | 2017-05-23 | 0.991 | 11,368,592 | -166,749 | 0.56% | 11,263,000 |
| 2017-05-24 | 2017-05-22 | 1.019 | 11,535,341 | -90,440 | 0.56% | 11,754,720 |
| 2017-05-22 | 2017-05-18 | 1.061 | 11,625,781 | -299,582 | 0.57% | 12,340,500 |
| 2017-05-19 | 2017-05-17 | 1.090 | 11,925,363 | +4,239 | 0.58% | 12,996,060 |
| 2017-05-18 | 2017-05-16 | 1.076 | 11,921,124 | +113,050 | 0.58% | 12,822,720 |
| 2017-05-17 | 2017-05-15 | 1.104 | 11,808,074 | +159,683 | 0.58% | 13,035,360 |
| 2017-05-12 | 2017-05-10 | 1.047 | 11,648,391 | +48,047 | 0.57% | 12,199,640 |
| 2017-05-11 | 2017-05-09 | 1.061 | 11,600,344 | -96,093 | 0.57% | 12,313,500 |
| 2017-05-10 | 2017-05-08 | 1.132 | 11,696,437 | -12,718 | 0.57% | 13,243,200 |
| 2017-05-09 | 2017-05-05 | 1.104 | 11,709,155 | +93,266 | 0.57% | 12,926,160 |
| 2017-05-08 | 2017-05-04 | 1.061 | 11,615,889 | -121,529 | 0.57% | 12,330,000 |
| 2017-05-05 | 2017-05-02 | 1.132 | 11,737,418 | +179,467 | 0.57% | 13,289,600 |
| 2017-05-04 | 2017-04-28 | 1.175 | 11,557,951 | +29,676 | 0.56% | 13,577,140 |
| 2017-04-28 | 2017-04-26 | 1.118 | 11,528,275 | +21,197 | 0.56% | 12,889,640 |
| 2017-04-27 | 2017-04-25 | 1.033 | 11,507,078 | +35,328 | 0.56% | 11,888,780 |
| 2017-04-25 | 2017-04-21 | 0.991 | 11,471,750 | -158,270 | 0.56% | 11,365,200 |
| 2017-04-24 | 2017-04-20 | 0.920 | 11,630,020 | +196,424 | 0.57% | 10,699,000 |
| 2017-04-21 | 2017-04-19 | 0.863 | 11,433,596 | -22,610 | 0.56% | 9,871,020 |
| 2017-04-20 | 2017-04-18 | 0.877 | 11,456,206 | -148,378 | 0.56% | 10,052,680 |
| 2017-04-18 | 2017-04-12 | 0.906 | 11,604,584 | +28,263 | 0.57% | 10,511,360 |
| 2017-04-12 | 2017-04-10 | 0.892 | 11,576,321 | -252,950 | 0.56% | 10,321,920 |
| 2017-04-11 | 2017-04-07 | 0.863 | 11,829,271 | -141,312 | 0.58% | 10,212,620 |
| 2017-04-10 | 2017-04-06 | 0.849 | 11,970,583 | -141,313 | 0.58% | 10,165,200 |
| 2017-04-07 | 2017-04-05 | 0.849 | 12,111,896 | +141,313 | 0.59% | 10,285,200 |
| 2017-04-05 | 2017-03-31 | 0.849 | 11,970,583 | -784,285 | 0.58% | 10,165,200 |
| 2017-03-30 | 2017-03-28 | 0.821 | 12,754,868 | -141,312 | 0.62% | 10,470,160 |
| 2017-03-28 | 2017-03-24 | 0.877 | 12,896,180 | -70,656 | 0.63% | 11,316,240 |
| 2017-03-27 | 2017-03-23 | 0.863 | 12,966,836 | -28,263 | 0.63% | 11,194,720 |
| 2017-03-24 | 2017-03-22 | 0.821 | 12,995,099 | -172,401 | 0.63% | 10,667,360 |
| 2017-03-23 | 2017-03-21 | 0.793 | 13,167,500 | +187,945 | 0.64% | 10,436,160 |
| 2017-03-22 | 2017-03-20 | 0.793 | 12,979,555 | -152,617 | 0.63% | 10,287,200 |
| 2017-03-21 | 2017-03-17 | 0.778 | 13,132,172 | -21,197 | 0.64% | 10,222,300 |
| 2017-03-20 | 2017-03-16 | 0.722 | 13,153,369 | +77,722 | 0.64% | 9,494,160 |
| 2017-03-17 | 2017-03-15 | 0.736 | 13,075,647 | +251,536 | 0.64% | 9,623,120 |
| 2017-03-16 | 2017-03-14 | 0.693 | 12,824,111 | -274,146 | 0.63% | 8,893,500 |
| 2017-03-15 | 2017-03-13 | 0.623 | 13,098,257 | +261,428 | 0.64% | 8,156,720 |
| 2017-03-13 | 2017-03-09 | 0.609 | 12,836,829 | +33,915 | 0.63% | 7,812,240 |
| 2017-03-09 | 2017-03-07 | 0.623 | 12,802,914 | -373,065 | 0.62% | 7,972,800 |
| 2017-03-07 | 2017-03-03 | 0.630 | 13,175,979 | -207,729 | 0.64% | 8,298,360 |
| 2017-03-06 | 2017-03-02 | 0.580 | 13,383,708 | -346,216 | 0.65% | 7,766,220 |
| 2017-03-02 | 2017-02-28 | 0.531 | 13,729,924 | +514,378 | 0.67% | 7,287,000 |
| 2017-03-01 | 2017-02-27 | 0.545 | 13,215,546 | -178,054 | 0.64% | 7,201,040 |
| 2017-02-24 | 2017-02-22 | 0.495 | 13,393,600 | -35,328 | 0.65% | 6,634,600 |
| 2017-02-23 | 2017-02-21 | 0.502 | 13,428,928 | -149,792 | 0.66% | 6,747,130 |
| 2017-02-22 | 2017-02-20 | 0.495 | 13,578,720 | +32,502 | 0.66% | 6,726,300 |
| 2017-02-20 | 2017-02-16 | 0.502 | 13,546,218 | -70,656 | 0.66% | 6,806,060 |
| 2017-02-14 | 2017-02-10 | 0.488 | 13,616,874 | +35,328 | 0.66% | 6,648,840 |
| 2017-02-13 | 2017-02-09 | 0.502 | 13,581,546 | -70,656 | 0.66% | 6,823,810 |
| 2017-02-10 | 2017-02-08 | 0.510 | 13,652,202 | -145,552 | 0.67% | 6,955,920 |
| 2017-02-09 | 2017-02-07 | 0.481 | 13,797,754 | -14,131 | 0.67% | 6,639,520 |
| 2017-02-01 | 2017-01-25 | 0.481 | 13,811,885 | +19,783 | 0.67% | 6,646,320 |
| 2017-01-24 | 2017-01-20 | 0.481 | 13,792,102 | -494,593 | 0.67% | 6,636,800 |
| 2017-01-06 | 2017-01-04 | 0.510 | 14,286,695 | -207,730 | 0.70% | 7,279,200 |
| 2017-01-04 | 2016-12-30 | 0.552 | 14,494,425 | -14,131 | 0.71% | 8,000,460 |
| 2016-12-30 | 2016-12-28 | 0.495 | 14,508,556 | +46,633 | 0.71% | 7,186,900 |
| 2016-12-28 | 2016-12-22 | 0.481 | 14,461,923 | -28,262 | 0.71% | 6,959,120 |
| 2016-12-23 | 2016-12-21 | 0.481 | 14,490,185 | +35,328 | 0.71% | 6,972,720 |
| 2016-12-15 | 2016-12-13 | 0.502 | 14,454,857 | -105,985 | 0.71% | 7,262,590 |
| 2016-12-14 | 2016-12-12 | 0.502 | 14,560,842 | -26,849 | 0.71% | 7,315,840 |
| 2016-12-02 | 2016-11-30 | 0.517 | 14,587,691 | +141,313 | 0.71% | 7,535,790 |
| 2016-12-01 | 2016-11-29 | 0.517 | 14,446,378 | -211,969 | 0.70% | 7,462,790 |
| 2016-11-23 | 2016-11-21 | 0.502 | 14,658,347 | +138,486 | 0.72% | 7,364,830 |
| 2016-11-18 | 2016-11-16 | 0.510 | 14,519,861 | +98,919 | 0.71% | 7,398,000 |
| 2016-11-17 | 2016-11-15 | 0.510 | 14,420,942 | +240,231 | 0.70% | 7,347,600 |
| 2016-11-15 | 2016-11-11 | 0.531 | 14,180,711 | +196,424 | 0.69% | 7,526,250 |
| 2016-11-11 | 2016-11-09 | 0.517 | 13,984,287 | -28,262 | 0.68% | 7,224,080 |
| 2016-11-09 | 2016-11-07 | 0.524 | 14,012,549 | +55,112 | 0.68% | 7,337,840 |
| 2016-10-31 | 2016-10-27 | 0.524 | 13,957,437 | +120,115 | 0.68% | 7,308,980 |
| 2016-10-20 | 2016-10-18 | 0.538 | 13,837,322 | +141,313 | 0.68% | 7,441,920 |
| 2016-09-21 | 2016-09-19 | 0.573 | 13,696,009 | -137,073 | 0.68% | 7,850,520 |
| 2016-09-14 | 2016-09-12 | 0.524 | 13,833,082 | +141,312 | 0.69% | 7,243,860 |
| 2016-09-12 | 2016-09-08 | 0.538 | 13,691,770 | -105,984 | 0.68% | 7,363,640 |
| 2016-09-09 | 2016-09-07 | 0.524 | 13,797,754 | -559,598 | 0.68% | 7,225,360 |
| 2016-09-08 | 2016-09-06 | 0.517 | 14,357,352 | -25,436 | 0.71% | 7,416,800 |
| 2016-09-07 | 2016-09-05 | 0.517 | 14,382,788 | +429,590 | 0.71% | 7,429,940 |
| 2016-09-06 | 2016-09-02 | 0.531 | 13,953,198 | -63,590 | 0.69% | 7,405,500 |
| 2016-09-02 | 2016-08-31 | 0.552 | 14,016,788 | +63,590 | 0.70% | 7,736,820 |
| 2016-09-01 | 2016-08-30 | 0.538 | 13,953,198 | +706,563 | 0.69% | 7,504,240 |
| 2016-08-31 | 2016-08-29 | 0.552 | 13,246,635 | +233,165 | 0.66% | 7,311,720 |
| 2016-08-30 | 2016-08-26 | 0.545 | 13,013,470 | +141,313 | 0.65% | 7,090,930 |
| 2016-08-26 | 2016-08-24 | 0.545 | 12,872,157 | -77,722 | 0.64% | 7,013,930 |
| 2016-08-23 | 2016-08-19 | 0.559 | 12,949,879 | +14,131 | 0.64% | 7,239,560 |
| 2016-08-22 | 2016-08-18 | 0.545 | 12,935,748 | -43,807 | 0.64% | 7,048,580 |
| 2016-08-18 | 2016-08-16 | 0.566 | 12,979,555 | -62,177 | 0.64% | 7,348,000 |
| 2016-08-17 | 2016-08-15 | 0.559 | 13,041,732 | +94,679 | 0.65% | 7,290,910 |
| 2016-08-15 | 2016-08-11 | 0.559 | 12,947,053 | -141,312 | 0.64% | 7,237,980 |
| 2016-08-11 | 2016-08-09 | 0.552 | 13,088,365 | -12,718 | 0.65% | 7,224,360 |
| 2016-08-10 | 2016-08-08 | 0.559 | 13,101,083 | +22,610 | 0.65% | 7,324,090 |
| 2016-08-09 | 2016-08-05 | 0.559 | 13,078,473 | +93,266 | 0.65% | 7,311,450 |
| 2016-08-08 | 2016-08-04 | 0.559 | 12,985,207 | +21,197 | 0.64% | 7,259,310 |
| 2016-08-04 | 2016-08-01 | 0.559 | 12,964,010 | -57,938 | 0.64% | 7,247,460 |
| 2016-08-03 | 2016-07-29 | 0.559 | 13,021,948 | +122,942 | 0.65% | 7,279,850 |
| 2016-07-29 | 2016-07-27 | 0.566 | 12,899,006 | +38,154 | 0.64% | 7,302,400 |
| 2016-07-28 | 2016-07-26 | 0.573 | 12,860,852 | +14,131 | 0.64% | 7,371,810 |
| 2016-07-27 | 2016-07-25 | 0.566 | 12,846,721 | -98,919 | 0.64% | 7,272,800 |
| 2016-07-26 | 2016-07-22 | 0.566 | 12,945,640 | +21,197 | 0.64% | 7,328,800 |
| 2016-07-25 | 2016-07-21 | 0.573 | 12,924,443 | +18,371 | 0.64% | 7,408,260 |
| 2016-07-20 | 2016-07-18 | 0.559 | 12,906,072 | -105,984 | 0.64% | 7,215,070 |
| 2016-07-18 | 2016-07-14 | 0.587 | 13,012,056 | -5,653 | 0.65% | 7,642,640 |
| 2016-07-15 | 2016-07-13 | 0.587 | 13,017,709 | +8,479 | 0.65% | 7,645,960 |
| 2016-07-14 | 2016-07-12 | 0.580 | 13,009,230 | +52,285 | 0.64% | 7,548,920 |
| 2016-07-13 | 2016-07-11 | 0.587 | 12,956,945 | +107,398 | 0.64% | 7,610,270 |
| 2016-07-11 | 2016-07-07 | 0.602 | 12,849,547 | +12,718 | 0.64% | 7,729,050 |
| 2016-07-07 | 2016-07-05 | 0.609 | 12,836,829 | +14,131 | 0.64% | 7,812,240 |
| 2016-06-28 | 2016-06-24 | 0.594 | 12,822,698 | +63,591 | 0.64% | 7,622,160 |
| 2016-06-22 | 2016-06-20 | 0.616 | 12,759,107 | +28,262 | 0.63% | 7,855,230 |
| 2016-06-21 | 2016-06-17 | 0.616 | 12,730,845 | -38,154 | 0.63% | 7,837,830 |
| 2016-06-20 | 2016-06-16 | 0.602 | 12,768,999 | -32,502 | 0.63% | 7,680,600 |
| 2016-06-17 | 2016-06-15 | 0.609 | 12,801,501 | +111,637 | 0.63% | 7,790,740 |
| 2016-06-16 | 2016-06-14 | 0.587 | 12,689,864 | +74,896 | 0.63% | 7,453,400 |
| 2016-06-14 | 2016-06-10 | 0.609 | 12,614,968 | +55,112 | 0.63% | 7,677,220 |
| 2016-06-10 | 2016-06-07 | 0.630 | 12,559,856 | +197,837 | 0.62% | 7,910,320 |
| 2016-06-08 | 2016-06-06 | 0.637 | 12,362,019 | +84,788 | 0.61% | 7,873,200 |
| 2016-06-06 | 2016-06-02 | 0.637 | 12,277,231 | +127,181 | 0.61% | 7,819,200 |
| 2016-06-03 | 2016-06-01 | 0.637 | 12,150,050 | +35,328 | 0.60% | 7,738,200 |
| 2016-05-31 | 2016-05-27 | 0.685 | 12,114,722 | +508,000 | 0.60% | 8,297,578 |
| 2016-05-30 | 2016-05-26 | 0.700 | 11,606,722 | -67,891 | 0.60% | 8,120,600 |
| 2016-05-27 | 2016-05-25 | 0.692 | 11,674,613 | +46,166 | 0.60% | 8,082,120 |
| 2016-05-25 | 2016-05-23 | 0.692 | 11,628,447 | +12,220 | 0.60% | 8,050,160 |
| 2016-05-23 | 2016-05-19 | 0.700 | 11,616,227 | -453,515 | 0.60% | 8,127,250 |
| 2016-05-17 | 2016-05-13 | 0.692 | 12,069,742 | -135,782 | 0.62% | 8,355,660 |
| 2016-05-16 | 2016-05-12 | 0.700 | 12,205,524 | +95,048 | 0.63% | 8,539,550 |
| 2016-05-13 | 2016-05-11 | 0.700 | 12,110,476 | -23,084 | 0.62% | 8,473,050 |
| 2016-05-12 | 2016-05-10 | 0.692 | 12,133,560 | +28,515 | 0.63% | 8,399,840 |
| 2016-05-11 | 2016-05-09 | 0.685 | 12,105,045 | -12,221 | 0.62% | 8,290,950 |
| 2016-05-10 | 2016-05-06 | 0.685 | 12,117,266 | +97,764 | 0.62% | 8,299,320 |
| 2016-05-06 | 2016-05-04 | 0.678 | 12,019,502 | -61,102 | 0.62% | 8,143,840 |
| 2016-05-05 | 2016-05-03 | 0.663 | 12,080,604 | -20,368 | 0.62% | 8,007,300 |
| 2016-05-04 | 2016-04-29 | 0.678 | 12,100,972 | +416,854 | 0.62% | 8,199,040 |
| 2016-05-03 | 2016-04-28 | 0.648 | 11,684,118 | -59,745 | 0.60% | 7,572,400 |
| 2016-04-29 | 2016-04-27 | 0.619 | 11,743,863 | -482,029 | 0.61% | 7,265,160 |
| 2016-04-28 | 2016-04-26 | 0.611 | 12,225,892 | +1,113,420 | 0.63% | 7,473,320 |
| 2016-04-26 | 2016-04-22 | 0.655 | 11,112,472 | +67,891 | 0.57% | 7,283,760 |
| 2016-04-25 | 2016-04-21 | 0.655 | 11,044,581 | +515,975 | 0.57% | 7,239,260 |
| 2016-04-22 | 2016-04-20 | 0.648 | 10,528,606 | +31,230 | 0.54% | 6,823,520 |
| 2016-04-21 | 2016-04-19 | 0.655 | 10,497,376 | -50,239 | 0.54% | 6,880,590 |
| 2016-04-19 | 2016-04-15 | 0.663 | 10,547,615 | -13,579 | 0.54% | 6,991,200 |
| 2016-04-15 | 2016-04-13 | 0.670 | 10,561,194 | +40,735 | 0.54% | 7,077,980 |
| 2016-04-12 | 2016-04-08 | 0.685 | 10,520,459 | +119,489 | 0.54% | 7,205,640 |
| 2016-04-01 | 2016-03-30 | 0.700 | 10,400,970 | -33,946 | 0.54% | 7,277,000 |
| 2016-03-22 | 2016-03-18 | 0.700 | 10,434,916 | -36,661 | 0.54% | 7,300,750 |
| 2016-03-17 | 2016-03-15 | 0.692 | 10,471,577 | -1,358 | 0.54% | 7,249,280 |
| 2016-03-16 | 2016-03-14 | 0.685 | 10,472,935 | +142,572 | 0.54% | 7,173,090 |
| 2016-03-15 | 2016-03-11 | 0.692 | 10,330,363 | -27,156 | 0.53% | 7,151,520 |
| 2016-03-11 | 2016-03-09 | 0.692 | 10,357,519 | +67,891 | 0.53% | 7,170,320 |
| 2016-03-09 | 2016-03-07 | 0.714 | 10,289,628 | -40,735 | 0.53% | 7,350,660 |
| 2016-03-08 | 2016-03-04 | 0.692 | 10,330,363 | +40,735 | 0.53% | 7,151,520 |
| 2016-03-07 | 2016-03-03 | 0.692 | 10,289,628 | -39,377 | 0.53% | 7,123,320 |
| 2016-03-04 | 2016-03-02 | 0.700 | 10,329,005 | -1,358 | 0.53% | 7,226,650 |
| 2016-03-02 | 2016-02-29 | 0.692 | 10,330,363 | +40,735 | 0.53% | 7,151,520 |
| 2016-02-26 | 2016-02-24 | 0.685 | 10,289,628 | +13,578 | 0.53% | 7,047,540 |
| 2016-02-25 | 2016-02-23 | 0.678 | 10,276,050 | -40,734 | 0.53% | 6,962,560 |
| 2016-02-24 | 2016-02-22 | 0.670 | 10,316,784 | +494,249 | 0.53% | 6,914,180 |
| 2016-02-23 | 2016-02-19 | 0.678 | 9,822,535 | +40,735 | 0.51% | 6,655,280 |
| 2016-02-16 | 2016-02-12 | 0.663 | 9,781,800 | +130,352 | 0.50% | 6,483,600 |
| 2016-02-02 | 2016-01-29 | 0.707 | 9,651,448 | +13,578 | 0.50% | 6,823,680 |
| 2016-01-28 | 2016-01-26 | 0.685 | 9,637,870 | +473,882 | 0.50% | 6,601,140 |
| 2016-01-25 | 2016-01-21 | 0.685 | 9,163,988 | -90,974 | 0.47% | 6,276,570 |
| 2016-01-13 | 2016-01-11 | 0.707 | 9,254,962 | +67,891 | 0.48% | 6,543,360 |
| 2016-01-11 | 2016-01-07 | 0.766 | 9,187,071 | +583,867 | 0.47% | 7,036,640 |
| 2015-12-29 | 2015-12-24 | 0.781 | 8,603,204 | +66,533 | 0.44% | 6,716,160 |
| 2015-12-22 | 2015-12-18 | 0.766 | 8,536,671 | +145,288 | 0.44% | 6,538,480 |
| 2015-12-16 | 2015-12-14 | 0.729 | 8,391,383 | +27,157 | 0.43% | 6,118,200 |
| 2015-12-09 | 2015-12-07 | 0.781 | 8,364,226 | -167,013 | 0.43% | 6,529,600 |
| 2015-12-08 | 2015-12-04 | 0.781 | 8,531,239 | +6,789 | 0.44% | 6,659,980 |
| 2015-12-04 | 2015-12-02 | 0.795 | 8,524,450 | +164,297 | 0.44% | 6,780,240 |
| 2015-12-02 | 2015-11-30 | 0.766 | 8,360,153 | +339,457 | 0.43% | 6,403,280 |
| 2015-12-01 | 2015-11-27 | 0.795 | 8,020,696 | +285,144 | 0.41% | 6,379,560 |
| 2015-11-18 | 2015-11-16 | 0.825 | 7,735,552 | +25,799 | 0.40% | 6,380,640 |
| 2015-11-16 | 2015-11-12 | 0.854 | 7,709,753 | -13,578 | 0.40% | 6,586,480 |
| 2015-11-10 | 2015-11-06 | 0.884 | 7,723,331 | -20,368 | 0.40% | 6,825,600 |
| 2015-11-09 | 2015-11-05 | 0.898 | 7,743,699 | +81,470 | 0.40% | 6,957,660 |
| 2015-11-05 | 2015-11-03 | 0.913 | 7,662,229 | +25,799 | 0.39% | 6,997,320 |
| 2015-11-03 | 2015-10-30 | 0.913 | 7,636,430 | +109,984 | 0.40% | 6,973,760 |
| 2015-10-30 | 2015-10-28 | 0.810 | 7,526,446 | +67,892 | 0.39% | 6,097,300 |
| 2015-10-28 | 2015-10-26 | 0.766 | 7,458,554 | -339,458 | 0.39% | 5,712,720 |
| 2015-10-26 | 2015-10-22 | 0.840 | 7,798,012 | -203,674 | 0.41% | 6,547,020 |
| 2015-10-22 | 2015-10-19 | 0.840 | 8,001,686 | +112,700 | 0.42% | 6,718,020 |
| 2015-10-14 | 2015-10-12 | 0.854 | 7,888,986 | +420,927 | 0.41% | 6,739,600 |
| 2015-10-13 | 2015-10-09 | 0.810 | 7,468,059 | -123,563 | 0.39% | 6,050,000 |
| 2015-10-07 | 2015-10-05 | 0.810 | 7,591,622 | +1,358 | 0.40% | 6,150,100 |
| 2015-09-25 | 2015-09-23 | 0.714 | 7,590,264 | -27,156 | 0.40% | 5,422,300 |
| 2015-09-24 | 2015-09-22 | 0.766 | 7,617,420 | +67,891 | 0.40% | 5,834,400 |
| 2015-09-04 | 2015-09-01 | 0.633 | 7,549,529 | +13,578 | 0.40% | 4,781,600 |
| 2015-09-01 | 2015-08-28 | 0.685 | 7,535,951 | +4,074 | 0.39% | 5,161,500 |
| 2015-08-26 | 2015-08-24 | 0.633 | 7,531,877 | -183,307 | 0.39% | 4,770,420 |
| 2015-08-24 | 2015-08-20 | 0.766 | 7,715,184 | +21,725 | 0.40% | 5,909,280 |
| 2015-08-21 | 2015-08-19 | 0.825 | 7,693,459 | +114,058 | 0.40% | 6,345,920 |
| 2015-08-18 | 2015-08-14 | 0.869 | 7,579,401 | -13,579 | 0.40% | 6,586,760 |
| 2015-08-05 | 2015-08-03 | 0.898 | 7,592,980 | -40,734 | 0.40% | 6,822,240 |
| 2015-08-03 | 2015-07-30 | 0.898 | 7,633,714 | +32,588 | 0.40% | 6,858,840 |
| 2015-07-31 | 2015-07-29 | 0.898 | 7,601,126 | +17,651 | 0.40% | 6,829,560 |
| 2015-07-30 | 2015-07-28 | 0.869 | 7,583,475 | -33,945 | 0.40% | 6,590,300 |
| 2015-07-29 | 2015-07-27 | 0.884 | 7,617,420 | +392,412 | 0.40% | 6,732,000 |
| 2015-07-24 | 2015-07-22 | 0.987 | 7,225,008 | +176,518 | 0.38% | 7,130,140 |
| 2015-07-23 | 2015-07-21 | 1.046 | 7,048,490 | +6,789 | 0.37% | 7,371,220 |
| 2015-07-22 | 2015-07-20 | 0.987 | 7,041,701 | +108,626 | 0.37% | 6,949,240 |
| 2015-07-21 | 2015-07-17 | 0.987 | 6,933,075 | +114,058 | 0.36% | 6,842,040 |
| 2015-07-20 | 2015-07-16 | 0.957 | 6,819,017 | -109,984 | 0.36% | 6,528,600 |
| 2015-07-17 | 2015-07-15 | 0.913 | 6,929,001 | -805,193 | 0.36% | 6,327,720 |
| 2015-07-16 | 2015-07-14 | 0.957 | 7,734,194 | -143,930 | 0.41% | 7,404,800 |
| 2015-07-15 | 2015-07-13 | 0.943 | 7,878,124 | -14,936 | 0.41% | 7,426,560 |
| 2015-07-14 | 2015-07-10 | 0.913 | 7,893,060 | +259,346 | 0.41% | 7,208,120 |
| 2015-07-13 | 2015-07-09 | 0.913 | 7,633,714 | +134,425 | 0.40% | 6,971,280 |
| 2015-07-10 | 2015-07-08 | 0.722 | 7,499,289 | +101,837 | 0.39% | 5,412,540 |
| 2015-07-09 | 2015-07-07 | 0.736 | 7,397,452 | -58,387 | 0.39% | 5,448,000 |
| 2015-07-08 | 2015-07-06 | 0.869 | 7,455,839 | +175,160 | 0.39% | 6,479,380 |
| 2015-07-07 | 2015-07-03 | 0.987 | 7,280,679 | +325,879 | 0.38% | 7,185,080 |
| 2015-07-06 | 2015-07-02 | 1.090 | 6,954,800 | +192,812 | 0.36% | 7,580,560 |
| 2015-06-26 | 2015-06-24 | 1.281 | 6,761,988 | +40,735 | 0.35% | 8,665,200 |
| 2015-06-25 | 2015-06-23 | 1.281 | 6,721,253 | +101,837 | 0.35% | 8,613,000 |
| 2015-06-23 | 2015-06-19 | 1.365 | 6,619,416 | +458,846 | 0.35% | 9,036,923 |
| 2015-06-22 | 2015-06-18 | 1.427 | 6,160,570 | +58,672 | 0.34% | 8,788,500 |
| 2015-06-19 | 2015-06-17 | 1.411 | 6,101,898 | +6,519 | 0.33% | 8,611,200 |
| 2015-06-17 | 2015-06-15 | 1.457 | 6,095,379 | +211,220 | 0.33% | 8,882,500 |
| 2015-06-16 | 2015-06-12 | 1.488 | 5,884,159 | +32,595 | 0.32% | 8,755,219 |
| 2015-06-12 | 2015-06-10 | 1.427 | 5,851,564 | +432,870 | 0.32% | 8,347,680 |
| 2015-06-11 | 2015-06-09 | 1.411 | 5,418,694 | +621,924 | 0.30% | 7,647,040 |
| 2015-06-10 | 2015-06-08 | 1.580 | 4,796,770 | +74,318 | 0.26% | 7,578,740 |
| 2015-06-09 | 2015-06-05 | 1.611 | 4,722,452 | +19,557 | 0.26% | 7,606,200 |
| 2015-06-05 | 2015-06-03 | 1.825 | 4,702,895 | +32,596 | 0.26% | 8,584,661 |
| 2015-06-03 | 2015-06-01 | 1.994 | 4,670,299 | -118,648 | 0.25% | 9,313,200 |
| 2015-06-02 | 2015-05-29 | 1.994 | 4,788,947 | -13,038 | 0.26% | 9,549,800 |
| 2015-06-01 | 2015-05-28 | 1.887 | 4,801,985 | -45,634 | 0.26% | 9,060,180 |
| 2015-05-28 | 2015-05-26 | 2.071 | 4,847,619 | -6,519 | 0.26% | 10,038,600 |
| 2015-05-27 | 2015-05-22 | 1.887 | 4,854,138 | -66,495 | 0.26% | 9,158,580 |
| 2015-05-26 | 2015-05-21 | 1.887 | 4,920,633 | -96,483 | 0.27% | 9,284,039 |
| 2015-05-21 | 2015-05-19 | 1.825 | 5,017,116 | +70,406 | 0.27% | 9,158,240 |
| 2015-05-20 | 2015-05-18 | 1.779 | 4,946,710 | +27,381 | 0.27% | 8,802,080 |
| 2015-05-19 | 2015-05-15 | 1.795 | 4,919,329 | +258,157 | 0.27% | 8,828,819 |
| 2015-05-18 | 2015-05-14 | 1.841 | 4,661,172 | +16,950 | 0.25% | 8,580,000 |
| 2015-05-15 | 2015-05-13 | 1.718 | 4,644,222 | -3,912 | 0.25% | 7,978,879 |
| 2015-05-13 | 2015-05-11 | 1.733 | 4,648,134 | -170,801 | 0.25% | 8,056,900 |
| 2015-05-12 | 2015-05-08 | 1.580 | 4,818,935 | +234,688 | 0.26% | 7,613,760 |
| 2015-05-11 | 2015-05-07 | 1.534 | 4,584,247 | -65,191 | 0.25% | 7,032,001 |
| 2015-05-08 | 2015-05-06 | 1.611 | 4,649,438 | +62,584 | 0.25% | 7,488,600 |
| 2015-05-07 | 2015-05-05 | 1.595 | 4,586,854 | -116,041 | 0.25% | 7,317,440 |
| 2015-05-06 | 2015-05-04 | 1.703 | 4,702,895 | +6,520 | 0.26% | 8,007,541 |
| 2015-05-05 | 2015-04-30 | 1.733 | 4,696,375 | -110,826 | 0.26% | 8,140,519 |
| 2015-05-04 | 2015-04-29 | 1.749 | 4,807,201 | -198,181 | 0.26% | 8,406,361 |
| 2015-04-30 | 2015-04-28 | 1.733 | 5,005,382 | +97,787 | 0.27% | 8,676,140 |
| 2015-04-29 | 2015-04-27 | 1.871 | 4,907,595 | +325,956 | 0.27% | 9,184,160 |
| 2015-04-27 | 2015-04-23 | 1.871 | 4,581,639 | +345,514 | 0.25% | 8,574,160 |
| 2015-04-24 | 2015-04-22 | 1.933 | 4,236,125 | +1,303 | 0.23% | 8,187,479 |
| 2015-04-23 | 2015-04-21 | 1.749 | 4,234,822 | +234,689 | 0.23% | 7,405,441 |
| 2015-04-22 | 2015-04-20 | 1.749 | 4,000,133 | -460,250 | 0.22% | 6,995,040 |
| 2015-04-21 | 2015-04-17 | 1.871 | 4,460,383 | -564,556 | 0.24% | 8,347,240 |
| 2015-04-20 | 2015-04-16 | 1.933 | 5,024,939 | +1,080,870 | 0.27% | 9,712,080 |
| 2015-04-17 | 2015-04-15 | 1.779 | 3,944,069 | +101,699 | 0.22% | 7,018,000 |
| 2015-04-16 | 2015-04-14 | 1.979 | 3,842,370 | +71,710 | 0.21% | 7,603,259 |
| 2015-04-15 | 2015-04-13 | 2.132 | 3,770,660 | +19,557 | 0.21% | 8,039,760 |
| 2015-04-14 | 2015-04-10 | 2.009 | 3,751,103 | +19,558 | 0.20% | 7,537,740 |
| 2015-04-13 | 2015-04-09 | 1.994 | 3,731,545 | +250,334 | 0.20% | 7,441,199 |
| 2015-04-10 | 2015-04-08 | 2.316 | 3,481,211 | +282,930 | 0.19% | 8,063,400 |
| 2015-04-09 | 2015-04-02 | 1.810 | 3,198,281 | -7,823 | 0.17% | 5,789,080 |
| 2015-04-08 | 2015-04-01 | 1.641 | 3,206,104 | +26,076 | 0.18% | 5,262,260 |
| 2015-04-02 | 2015-03-31 | 1.580 | 3,180,028 | +13,039 | 0.17% | 5,024,340 |
| 2015-04-01 | 2015-03-30 | 1.595 | 3,166,989 | +199,485 | 0.17% | 5,052,319 |
| 2015-03-31 | 2015-03-27 | 1.519 | 2,967,504 | -130,383 | 0.16% | 4,506,480 |
| 2015-03-27 | 2015-03-25 | 1.396 | 3,097,887 | +241,208 | 0.17% | 4,324,320 |
| 2015-03-26 | 2015-03-24 | 1.365 | 2,856,679 | +6,519 | 0.16% | 3,899,980 |
| 2015-03-25 | 2015-03-23 | 1.396 | 2,850,160 | +54,760 | 0.16% | 3,978,520 |
| 2015-03-24 | 2015-03-20 | 1.335 | 2,795,400 | -6,519 | 0.15% | 3,730,561 |
| 2015-03-23 | 2015-03-19 | 1.242 | 2,801,919 | +52,153 | 0.15% | 3,481,380 |
| 2015-03-20 | 2015-03-18 | 1.166 | 2,749,766 | +182,536 | 0.15% | 3,205,680 |
| 2015-03-18 | 2015-03-16 | 1.089 | 2,567,230 | -32,596 | 0.14% | 2,795,980 |
| 2015-03-17 | 2015-03-13 | 1.104 | 2,599,826 | +5,215 | 0.14% | 2,871,360 |
| 2015-03-16 | 2015-03-12 | 1.074 | 2,594,611 | -69,102 | 0.14% | 2,786,000 |
| 2015-03-11 | 2015-03-09 | 1.043 | 2,663,713 | +267,284 | 0.15% | 2,778,480 |
| 2015-03-10 | 2015-03-06 | 1.058 | 2,396,429 | -6,519 | 0.13% | 2,536,440 |
| 2015-02-16 | 2015-02-12 | 1.028 | 2,402,948 | -1,304 | 0.13% | 2,469,620 |
| 2015-02-06 | 2015-02-04 | 1.028 | 2,404,252 | +6,519 | 0.13% | 2,470,960 |
| 2015-01-29 | 2015-01-27 | 1.058 | 2,397,733 | +3,911 | 0.13% | 2,537,820 |
| 2015-01-28 | 2015-01-26 | 1.058 | 2,393,822 | -14,342 | 0.13% | 2,533,680 |
| 2015-01-27 | 2015-01-23 | 1.012 | 2,408,164 | +19,558 | 0.13% | 2,438,040 |
| 2015-01-20 | 2015-01-16 | 1.012 | 2,388,606 | +6,519 | 0.13% | 2,418,240 |
| 2015-01-19 | 2015-01-15 | 1.043 | 2,382,087 | -1,304 | 0.13% | 2,484,720 |
| 2015-01-14 | 2015-01-12 | 1.074 | 2,383,391 | +6,519 | 0.13% | 2,559,200 |
| 2015-01-13 | 2015-01-09 | 1.058 | 2,376,872 | +6,519 | 0.13% | 2,515,740 |
| 2015-01-12 | 2015-01-08 | 1.104 | 2,370,353 | -13,038 | 0.13% | 2,617,920 |
| 2015-01-07 | 2015-01-05 | 1.012 | 2,383,391 | -13,038 | 0.13% | 2,412,960 |
| 2014-12-30 | 2014-12-24 | 0.920 | 2,396,429 | +40,418 | 0.13% | 2,205,600 |
| 2014-12-23 | 2014-12-19 | 0.997 | 2,356,011 | +28,684 | 0.13% | 2,349,100 |
| 2014-12-17 | 2014-12-15 | 1.074 | 2,327,327 | +32,596 | 0.13% | 2,499,000 |
| 2014-12-16 | 2014-12-12 | 1.150 | 2,294,731 | -19,557 | 0.13% | 2,640,000 |
| 2014-12-12 | 2014-12-10 | 1.089 | 2,314,288 | -10,431 | 0.13% | 2,520,500 |
| 2014-12-11 | 2014-12-09 | 1.028 | 2,324,719 | +14,342 | 0.13% | 2,389,220 |
| 2014-12-09 | 2014-12-05 | 1.089 | 2,310,377 | -16,950 | 0.13% | 2,516,240 |
| 2014-12-05 | 2014-12-03 | 1.012 | 2,327,327 | -26,076 | 0.13% | 2,356,200 |
| 2014-12-04 | 2014-12-02 | 1.043 | 2,353,403 | +23,469 | 0.13% | 2,454,800 |
| 2014-11-26 | 2014-11-24 | 1.242 | 2,329,934 | +26,076 | 0.13% | 2,894,940 |
| 2014-11-25 | 2014-11-21 | 1.212 | 2,303,858 | -86,052 | 0.12% | 2,791,860 |
| 2014-11-24 | 2014-11-20 | 1.089 | 2,389,910 | -22,165 | 0.13% | 2,602,860 |
| 2014-11-21 | 2014-11-19 | 1.104 | 2,412,075 | +26,076 | 0.13% | 2,664,000 |
| 2014-11-20 | 2014-11-18 | 1.227 | 2,385,999 | +14,342 | 0.13% | 2,928,000 |
| 2014-11-19 | 2014-11-17 | 1.273 | 2,371,657 | +11,735 | 0.13% | 3,019,541 |
| 2014-11-17 | 2014-11-13 | 1.273 | 2,359,922 | +35,203 | 0.13% | 3,004,600 |
| 2014-11-14 | 2014-11-12 | 1.350 | 2,324,719 | +32,596 | 0.13% | 3,138,080 |
| 2014-11-13 | 2014-11-11 | 1.442 | 2,292,123 | +65,191 | 0.12% | 3,305,040 |
| 2014-11-11 | 2014-11-07 | 1.473 | 2,226,932 | +14,342 | 0.12% | 3,279,360 |
| 2014-11-06 | 2014-11-04 | 1.519 | 2,212,590 | +19,557 | 0.12% | 3,360,060 |
| 2014-11-04 | 2014-10-31 | 1.549 | 2,193,033 | -13,038 | 0.12% | 3,397,641 |
| 2014-11-03 | 2014-10-30 | 1.488 | 2,206,071 | +37,811 | 0.12% | 3,282,480 |
| 2014-10-30 | 2014-10-28 | 1.519 | 2,168,260 | +2,608 | 0.12% | 3,292,740 |
| 2014-10-23 | 2014-10-21 | 1.549 | 2,165,652 | +13,038 | 0.12% | 3,355,220 |
| 2014-10-22 | 2014-10-20 | 1.595 | 2,152,614 | +245,119 | 0.12% | 3,434,080 |
| 2014-10-21 | 2014-10-17 | 1.611 | 1,907,495 | -97,787 | 0.10% | 3,072,300 |
| 2014-10-20 | 2014-10-16 | 1.534 | 2,005,282 | +97,787 | 0.11% | 3,076,000 |
| 2014-10-17 | 2014-10-15 | 1.626 | 1,907,495 | -508,492 | 0.10% | 3,101,560 |
| 2014-10-16 | 2014-10-14 | 1.641 | 2,415,987 | +508,492 | 0.13% | 3,965,421 |
| 2014-10-15 | 2014-10-13 | 1.687 | 1,907,495 | +7,823 | 0.10% | 3,218,600 |
| 2014-10-14 | 2014-10-10 | 1.687 | 1,899,672 | -22,165 | 0.10% | 3,205,400 |
| 2014-10-10 | 2014-10-08 | 1.749 | 1,921,837 | -6,519 | 0.10% | 3,360,720 |
| 2014-10-09 | 2014-10-07 | 1.733 | 1,928,356 | -26,077 | 0.10% | 3,342,540 |
| 2014-10-08 | 2014-10-06 | 1.749 | 1,954,433 | +2,608 | 0.11% | 3,417,720 |
| 2014-10-07 | 2014-10-03 | 1.718 | 1,951,825 | -1,304 | 0.11% | 3,353,280 |
| 2014-10-06 | 2014-09-30 | 1.718 | 1,953,129 | -23,469 | 0.11% | 3,355,520 |
| 2014-09-26 | 2014-09-24 | 1.795 | 1,976,598 | +6,519 | 0.11% | 3,547,440 |
| 2014-09-19 | 2014-09-17 | 1.948 | 1,970,079 | -1,303 | 0.11% | 3,837,941 |
| 2014-09-16 | 2014-09-12 | 1.887 | 1,971,382 | -23,469 | 0.11% | 3,719,519 |
| 2014-09-12 | 2014-09-10 | 1.795 | 1,994,851 | +323,348 | 0.11% | 3,580,199 |
| 2014-09-10 | 2014-09-05 | 1.718 | 1,671,503 | +582,810 | 0.09% | 2,871,680 |
| 2014-09-08 | 2014-09-04 | 1.733 | 1,088,693 | +220,346 | 0.06% | 1,887,099 |
| 2014-09-05 | 2014-09-03 | 1.703 | 868,347 | +342,906 | 0.05% | 1,478,520 |
| 2014-09-04 | 2014-09-02 | 1.718 | 525,441 | +88,660 | 0.03% | 902,720 |
| 2014-09-02 | 2014-08-29 | 1.764 | 436,781 | +13,038 | 0.02% | 770,500 |
| 2014-08-25 | 2014-08-21 | 1.810 | 423,743 | -5,215 | 0.02% | 767,000 |
| 2014-08-22 | 2014-08-20 | 1.749 | 428,958 | -32,596 | 0.02% | 750,120 |
| 2014-08-19 | 2014-08-15 | 1.657 | 461,554 | +86,053 | 0.03% | 764,640 |
| 2014-08-18 | 2014-08-14 | 2.009 | 375,501 | -11,735 | 0.02% | 754,559 |
| 2014-08-13 | 2014-08-11 | 1.902 | 387,236 | +3,912 | 0.02% | 736,560 |
| 2014-08-12 | 2014-08-08 | 1.795 | 383,324 | +6,519 | 0.02% | 687,959 |
| 2014-08-11 | 2014-08-07 | 1.841 | 376,805 | -6,519 | 0.02% | 693,600 |
| 2014-08-05 | 2014-08-01 | 1.825 | 383,324 | +13,038 | 0.02% | 699,719 |
| 2014-08-04 | 2014-07-31 | 1.887 | 370,286 | -10,431 | 0.02% | 698,640 |
| 2014-08-01 | 2014-07-30 | 1.764 | 380,717 | +28,684 | 0.02% | 671,600 |
| 2014-07-30 | 2014-07-28 | 1.871 | 352,033 | -65,191 | 0.02% | 658,801 |
| 2014-07-29 | 2014-07-25 | 1.887 | 417,224 | +13,038 | 0.02% | 787,200 |
| 2014-07-21 | 2014-07-17 | 1.933 | 404,186 | -24,772 | 0.02% | 781,201 |
| 2014-07-15 | 2014-07-11 | 1.825 | 428,958 | +24,772 | 0.02% | 783,020 |
| 2014-07-14 | 2014-07-10 | 1.933 | 404,186 | +6,520 | 0.02% | 781,201 |
| 2014-07-11 | 2014-07-09 | 1.917 | 397,666 | +39,114 | 0.02% | 762,499 |
| 2014-07-10 | 2014-07-08 | 2.040 | 358,552 | +101,699 | 0.02% | 731,501 |
| 2014-07-04 | 2014-07-02 | 2.224 | 256,853 | -59,976 | 0.01% | 571,299 |
| 2014-07-03 | 2014-06-30 | 2.148 | 316,829 | +6,519 | 0.02% | 680,399 |
| 2014-07-02 | 2014-06-27 | 2.240 | 310,310 | +26,076 | 0.02% | 694,960 |
| 2014-06-30 | 2014-06-26 | 2.255 | 284,234 | -23,469 | 0.02% | 640,921 |
| 2014-06-27 | 2014-06-25 | 2.224 | 307,703 | +39,115 | 0.02% | 684,401 |
| 2014-06-26 | 2014-06-24 | 2.347 | 268,588 | -52,153 | 0.01% | 630,360 |
| 2014-06-25 | 2014-06-23 | 2.286 | 320,741 | +59,976 | 0.02% | 733,080 |
| 2014-06-24 | 2014-06-20 | 2.454 | 260,765 | +31,292 | 0.01% | 640,000 |
| 2014-06-23 | 2014-06-19 | 2.562 | 229,473 | -24,773 | 0.01% | 587,840 |
| 2014-06-20 | 2014-06-18 | 2.638 | 254,246 | -1,304 | 0.01% | 670,801 |
| 2014-06-18 | 2014-06-16 | 2.608 | 255,550 | -3,911 | 0.01% | 666,401 |
| 2014-06-17 | 2014-06-13 | 2.439 | 259,461 | -1,304 | 0.01% | 632,820 |
| 2014-06-16 | 2014-06-12 | 2.362 | 260,765 | +3,912 | 0.01% | 616,000 |
| 2014-06-13 | 2014-06-11 | 2.301 | 256,853 | +3,911 | 0.01% | 590,999 |
| 2014-06-12 | 2014-06-10 | 2.393 | 252,942 | +3,912 | 0.01% | 605,280 |
| 2014-06-10 | 2014-06-06 | 2.454 | 249,030 | -6,520 | 0.01% | 611,199 |
| 2014-06-09 | 2014-06-05 | 2.240 | 255,550 | -39,114 | 0.01% | 572,321 |
| 2014-06-03 | 2014-05-29 | 2.040 | 294,664 | +19,557 | 0.02% | 601,159 |
| 2014-05-30 | 2014-05-28 | 2.071 | 275,107 | -53,457 | 0.01% | 569,700 |
| 2014-05-29 | 2014-05-27 | 1.933 | 328,564 | +6,519 | 0.02% | 635,040 |
| 2014-05-27 | 2014-05-23 | 1.687 | 322,045 | +39,115 | 0.02% | 543,401 |
| 2014-05-20 | 2014-05-16 | 1.779 | 282,930 | +36,507 | 0.02% | 503,440 |
| 2014-05-19 | 2014-05-15 | 1.825 | 246,423 | +26,077 | 0.01% | 449,820 |
| 2014-05-16 | 2014-05-14 | 1.979 | 220,346 | -31,292 | 0.01% | 436,019 |
| 2014-05-15 | 2014-05-13 | 1.687 | 251,638 | -71,710 | 0.01% | 424,600 |
| 2014-05-14 | 2014-05-12 | 1.626 | 323,348 | +78,229 | 0.02% | 525,759 |
| 2014-05-13 | 2014-05-09 | 1.795 | 245,119 | +15,646 | 0.01% | 439,920 |
| 2014-05-05 | 2014-04-30 | 1.994 | 229,473 | +13,038 | 0.01% | 457,600 |
| 2014-05-02 | 2014-04-29 | 2.071 | 216,435 | +26,077 | 0.01% | 448,200 |
| 2014-04-30 | 2014-04-28 | 2.009 | 190,358 | -39,115 | 0.01% | 382,519 |
| 2014-04-29 | 2014-04-25 | 2.148 | 229,473 | +70,406 | 0.01% | 492,800 |
| 2014-04-28 | 2014-04-24 | 2.178 | 159,067 | -26,076 | 0.01% | 346,481 |
| 2014-04-25 | 2014-04-23 | 2.301 | 185,143 | +41,722 | 0.01% | 426,000 |
| 2014-04-23 | 2014-04-17 | 2.408 | 143,421 | -1,304 | 0.01% | 345,401 |
| 2014-04-17 | 2014-04-15 | 2.454 | 144,725 | +15,646 | 0.01% | 355,201 |
| 2014-04-16 | 2014-04-14 | 2.286 | 129,079 | -39,114 | 0.01% | 295,021 |
| 2014-04-15 | 2014-04-11 | 2.270 | 168,193 | +26,076 | 0.01% | 381,839 |
| 2014-04-14 | 2014-04-10 | 2.715 | 142,117 | 0.01% | 385,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy