History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 736,056 | +0 | 0.03% | 364,348 |
| 2025-10-13 | 2025-10-09 | 0.500 | 736,056 | +0 | 0.03% | 368,028 |
| 2025-10-10 | 2025-10-08 | 0.520 | 736,056 | -54,000 | 0.03% | 382,749 |
| 2025-10-09 | 2025-10-06 | 0.510 | 790,056 | -12,000 | 0.03% | 402,929 |
| 2025-10-06 | 2025-10-02 | 0.540 | 802,056 | +46,000 | 0.03% | 433,110 |
| 2025-10-03 | 2025-09-30 | 0.530 | 756,056 | +58,000 | 0.03% | 400,710 |
| 2025-10-02 | 2025-09-29 | 0.540 | 698,056 | -12,000 | 0.02% | 376,950 |
| 2025-09-29 | 2025-09-25 | 0.530 | 710,056 | +32,000 | 0.02% | 376,330 |
| 2025-09-26 | 2025-09-24 | 0.550 | 678,056 | +14,000 | 0.02% | 372,931 |
| 2025-09-24 | 2025-09-22 | 0.560 | 664,056 | -58,000 | 0.02% | 371,871 |
| 2025-09-23 | 2025-09-19 | 0.560 | 722,056 | +56,000 | 0.03% | 404,351 |
| 2025-09-19 | 2025-09-17 | 0.580 | 666,056 | -54,000 | 0.02% | 386,312 |
| 2025-09-18 | 2025-09-16 | 0.590 | 720,056 | -6,000 | 0.03% | 424,833 |
| 2025-09-17 | 2025-09-15 | 0.600 | 726,056 | -21,010 | 0.03% | 435,634 |
| 2025-09-16 | 2025-09-12 | 0.600 | 747,066 | +9,010 | 0.03% | 448,240 |
| 2025-09-15 | 2025-09-11 | 0.600 | 738,056 | -10,000 | 0.03% | 442,834 |
| 2025-09-12 | 2025-09-10 | 0.610 | 748,056 | -44,000 | 0.03% | 456,314 |
| 2025-09-10 | 2025-09-08 | 0.610 | 792,056 | +44,000 | 0.03% | 483,154 |
| 2025-09-08 | 2025-09-04 | 0.590 | 748,056 | -34,000 | 0.03% | 441,353 |
| 2025-09-05 | 2025-09-03 | 0.610 | 782,056 | -78,000 | 0.03% | 477,054 |
| 2025-09-04 | 2025-09-02 | 0.600 | 860,056 | -134,000 | 0.03% | 516,034 |
| 2025-09-03 | 2025-09-01 | 0.620 | 994,056 | -16,000 | 0.03% | 616,315 |
| 2025-09-01 | 2025-08-28 | 0.630 | 1,010,056 | -132,000 | 0.04% | 636,335 |
| 2025-08-29 | 2025-08-27 | 0.620 | 1,142,056 | -64,000 | 0.04% | 708,075 |
| 2025-08-28 | 2025-08-26 | 0.640 | 1,206,056 | +128,000 | 0.04% | 771,876 |
| 2025-08-27 | 2025-08-25 | 0.650 | 1,078,056 | -170,400 | 0.04% | 700,736 |
| 2025-08-26 | 2025-08-22 | 0.640 | 1,248,456 | -8,000 | 0.04% | 799,012 |
| 2025-08-25 | 2025-08-21 | 0.640 | 1,256,456 | -2,347,600 | 0.04% | 804,132 |
| 2025-08-22 | 2025-08-20 | 0.640 | 3,604,056 | -396,000 | 0.13% | 2,306,596 |
| 2025-08-21 | 2025-08-19 | 0.690 | 4,000,056 | +1,302,000 | 0.14% | 2,760,039 |
| 2025-08-20 | 2025-08-18 | 0.630 | 2,698,056 | +420,000 | 0.09% | 1,699,775 |
| 2025-08-19 | 2025-08-15 | 0.610 | 2,278,056 | +872,000 | 0.08% | 1,389,614 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,406,056 | +174,000 | 0.05% | 899,876 |
| 2025-08-15 | 2025-08-13 | 0.640 | 1,232,056 | +42,000 | 0.04% | 788,516 |
| 2025-08-14 | 2025-08-12 | 0.640 | 1,190,056 | -144,000 | 0.04% | 761,636 |
| 2025-08-12 | 2025-08-08 | 0.640 | 1,334,056 | -88,000 | 0.05% | 853,796 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,422,056 | -44,000 | 0.05% | 895,895 |
| 2025-08-08 | 2025-08-06 | 0.630 | 1,466,056 | +192,000 | 0.05% | 923,615 |
| 2025-08-07 | 2025-08-05 | 0.640 | 1,274,056 | -14,000 | 0.04% | 815,396 |
| 2025-08-06 | 2025-08-04 | 0.610 | 1,288,056 | +94,000 | 0.04% | 785,714 |
| 2025-08-05 | 2025-08-01 | 0.620 | 1,194,056 | -262,000 | 0.04% | 740,315 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,456,056 | +26,000 | 0.05% | 946,436 |
| 2025-08-01 | 2025-07-30 | 0.640 | 1,430,056 | +100,000 | 0.05% | 915,236 |
| 2025-07-31 | 2025-07-29 | 0.610 | 1,330,056 | +84,000 | 0.05% | 811,334 |
| 2025-07-30 | 2025-07-28 | 0.660 | 1,246,056 | -54,000 | 0.04% | 822,397 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,300,056 | +54,000 | 0.05% | 910,039 |
| 2025-07-28 | 2025-07-24 | 0.760 | 1,246,056 | -91,880 | 0.04% | 947,003 |
| 2025-07-25 | 2025-07-23 | 0.730 | 1,337,936 | -138,000 | 0.05% | 976,693 |
| 2025-07-24 | 2025-07-22 | 0.710 | 1,475,936 | -100,000 | 0.05% | 1,047,915 |
| 2025-07-23 | 2025-07-21 | 0.690 | 1,575,936 | +204,000 | 0.05% | 1,087,396 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,371,936 | +14,000 | 0.05% | 987,794 |
| 2025-07-17 | 2025-07-15 | 0.790 | 1,357,936 | -64,000 | 0.05% | 1,072,769 |
| 2025-07-16 | 2025-07-14 | 0.760 | 1,421,936 | +302,000 | 0.05% | 1,080,671 |
| 2025-07-15 | 2025-07-11 | 0.700 | 1,119,936 | +22,000 | 0.04% | 783,955 |
| 2025-07-14 | 2025-07-10 | 0.700 | 1,097,936 | -32,000 | 0.04% | 768,555 |
| 2025-07-11 | 2025-07-09 | 0.690 | 1,129,936 | -4,068,120 | 0.04% | 779,656 |
| 2025-07-10 | 2025-07-08 | 0.732 | 5,198,056 | +42,000 | 0.18% | 3,806,034 |
| 2025-07-09 | 2025-07-07 | 0.651 | 5,156,056 | +2,542,301 | 0.18% | 3,355,806 |
| 2025-07-08 | 2025-07-04 | 0.580 | 2,613,755 | +1,636,267 | 0.09% | 1,515,092 |
| 2025-07-07 | 2025-07-03 | 0.559 | 977,488 | -114,067 | 0.03% | 546,731 |
| 2025-07-03 | 2025-06-30 | 0.539 | 1,091,555 | +161,267 | 0.04% | 588,330 |
| 2025-07-02 | 2025-06-27 | 0.559 | 930,288 | -116,034 | 0.03% | 520,331 |
| 2025-06-30 | 2025-06-26 | 0.549 | 1,046,322 | +49,167 | 0.04% | 574,590 |
| 2025-06-27 | 2025-06-25 | 0.559 | 997,155 | -139,633 | 0.04% | 557,731 |
| 2025-06-26 | 2025-06-24 | 0.539 | 1,136,788 | -1,935,200 | 0.04% | 612,709 |
| 2025-06-25 | 2025-06-23 | 0.508 | 3,071,988 | -9,834 | 0.11% | 1,562,028 |
| 2025-06-23 | 2025-06-19 | 0.488 | 3,081,822 | +13,767 | 0.11% | 1,504,347 |
| 2025-06-20 | 2025-06-18 | 0.498 | 3,068,055 | -208,467 | 0.11% | 1,528,827 |
| 2025-06-19 | 2025-06-17 | 0.493 | 3,276,522 | -17,700 | 0.12% | 1,616,047 |
| 2025-06-18 | 2025-06-16 | 0.529 | 3,294,222 | +1,244,900 | 0.12% | 1,742,029 |
| 2025-06-17 | 2025-06-13 | 0.468 | 2,049,322 | +114,067 | 0.07% | 958,666 |
| 2025-06-16 | 2025-06-12 | 0.463 | 1,935,255 | -236,000 | 0.07% | 895,465 |
| 2025-06-13 | 2025-06-11 | 0.447 | 2,171,255 | -64,900 | 0.08% | 971,545 |
| 2025-06-12 | 2025-06-10 | 0.453 | 2,236,155 | +121,933 | 0.08% | 1,011,955 |
| 2025-06-11 | 2025-06-09 | 0.458 | 2,114,222 | +68,834 | 0.07% | 967,525 |
| 2025-06-10 | 2025-06-06 | 0.458 | 2,045,388 | -74,734 | 0.07% | 936,025 |
| 2025-06-09 | 2025-06-05 | 0.453 | 2,120,122 | +147,500 | 0.08% | 959,445 |
| 2025-06-06 | 2025-06-04 | 0.458 | 1,972,622 | +76,700 | 0.07% | 902,725 |
| 2025-06-02 | 2025-05-29 | 0.463 | 1,895,922 | -110,133 | 0.07% | 877,266 |
| 2025-05-29 | 2025-05-27 | 0.453 | 2,006,055 | -147,500 | 0.07% | 907,825 |
| 2025-05-28 | 2025-05-26 | 0.458 | 2,153,555 | +279,267 | 0.08% | 985,525 |
| 2025-05-27 | 2025-05-23 | 0.453 | 1,874,288 | +163,233 | 0.07% | 848,195 |
| 2025-05-26 | 2025-05-22 | 0.437 | 1,711,055 | -153,400 | 0.06% | 748,224 |
| 2025-05-23 | 2025-05-21 | 0.432 | 1,864,455 | +263,533 | 0.07% | 805,824 |
| 2025-05-22 | 2025-05-20 | 0.422 | 1,600,922 | -88,500 | 0.06% | 675,643 |
| 2025-05-21 | 2025-05-19 | 0.437 | 1,689,422 | -11,800 | 0.06% | 738,764 |
| 2025-05-20 | 2025-05-16 | 0.432 | 1,701,222 | -1,966 | 0.06% | 735,274 |
| 2025-05-19 | 2025-05-15 | 0.437 | 1,703,188 | +106,200 | 0.06% | 744,784 |
| 2025-05-16 | 2025-05-14 | 0.437 | 1,596,988 | -112,100 | 0.06% | 698,344 |
| 2025-05-15 | 2025-05-13 | 0.442 | 1,709,088 | -114,067 | 0.06% | 756,054 |
| 2025-05-14 | 2025-05-12 | 0.437 | 1,823,155 | +338,267 | 0.06% | 797,244 |
| 2025-05-13 | 2025-05-09 | 0.458 | 1,484,888 | -104,234 | 0.05% | 679,525 |
| 2025-05-12 | 2025-05-08 | 0.453 | 1,589,122 | +125,867 | 0.06% | 719,145 |
| 2025-05-09 | 2025-05-07 | 0.453 | 1,463,255 | -194,700 | 0.05% | 662,185 |
| 2025-05-08 | 2025-05-06 | 0.468 | 1,657,955 | -104,233 | 0.06% | 775,586 |
| 2025-05-07 | 2025-05-02 | 0.478 | 1,762,188 | +127,833 | 0.06% | 842,266 |
| 2025-05-06 | 2025-04-30 | 0.493 | 1,634,355 | -145,533 | 0.06% | 806,097 |
| 2025-05-02 | 2025-04-29 | 0.493 | 1,779,888 | +94,400 | 0.06% | 877,877 |
| 2025-04-30 | 2025-04-28 | 0.488 | 1,685,488 | +86,533 | 0.06% | 822,747 |
| 2025-04-29 | 2025-04-25 | 0.498 | 1,598,955 | -68,833 | 0.06% | 796,767 |
| 2025-04-28 | 2025-04-24 | 0.498 | 1,667,788 | -13,767 | 0.06% | 831,067 |
| 2025-04-25 | 2025-04-23 | 0.503 | 1,681,555 | -1,967 | 0.06% | 846,478 |
| 2025-04-24 | 2025-04-22 | 0.498 | 1,683,522 | -125,866 | 0.06% | 838,908 |
| 2025-04-23 | 2025-04-17 | 0.508 | 1,809,388 | +289,100 | 0.06% | 920,028 |
| 2025-04-22 | 2025-04-16 | 0.508 | 1,520,288 | -155,367 | 0.05% | 773,028 |
| 2025-04-17 | 2025-04-15 | 0.508 | 1,675,655 | +27,533 | 0.06% | 852,028 |
| 2025-04-16 | 2025-04-14 | 0.519 | 1,648,122 | -1,966 | 0.06% | 854,789 |
| 2025-04-15 | 2025-04-11 | 0.508 | 1,650,088 | +25,566 | 0.06% | 839,028 |
| 2025-04-14 | 2025-04-10 | 0.498 | 1,624,522 | -29,500 | 0.06% | 809,508 |
| 2025-04-11 | 2025-04-09 | 0.498 | 1,654,022 | -31,466 | 0.06% | 824,208 |
| 2025-04-10 | 2025-04-08 | 0.488 | 1,685,488 | -1,967 | 0.06% | 822,747 |
| 2025-04-09 | 2025-04-07 | 0.463 | 1,687,455 | -529,033 | 0.06% | 780,805 |
| 2025-04-08 | 2025-04-03 | 0.519 | 2,216,488 | +198,633 | 0.08% | 1,149,568 |
| 2025-04-07 | 2025-04-02 | 0.539 | 2,017,855 | +41,300 | 0.07% | 1,087,590 |
| 2025-04-03 | 2025-04-01 | 0.529 | 1,976,555 | +397,267 | 0.07% | 1,045,229 |
| 2025-04-02 | 2025-03-31 | 0.539 | 1,579,288 | +110,133 | 0.06% | 851,209 |
| 2025-04-01 | 2025-03-28 | 0.549 | 1,469,155 | -719,800 | 0.05% | 806,790 |
| 2025-03-31 | 2025-03-27 | 0.580 | 2,188,955 | +23,600 | 0.08% | 1,268,852 |
| 2025-03-28 | 2025-03-26 | 0.590 | 2,165,355 | +590,000 | 0.08% | 1,277,192 |
| 2025-03-27 | 2025-03-25 | 0.569 | 1,575,355 | +389,400 | 0.06% | 897,151 |
| 2025-03-26 | 2025-03-24 | 0.590 | 1,185,955 | -17,700 | 0.04% | 699,512 |
| 2025-03-25 | 2025-03-21 | 0.569 | 1,203,655 | +21,633 | 0.04% | 685,471 |
| 2025-03-24 | 2025-03-20 | 0.580 | 1,182,022 | -3,933 | 0.04% | 685,172 |
| 2025-03-21 | 2025-03-19 | 0.600 | 1,185,955 | -27,533 | 0.04% | 711,573 |
| 2025-03-20 | 2025-03-18 | 0.620 | 1,213,488 | -9,834 | 0.04% | 752,774 |
| 2025-03-19 | 2025-03-17 | 0.631 | 1,223,322 | -55,066 | 0.04% | 771,315 |
| 2025-03-18 | 2025-03-14 | 0.631 | 1,278,388 | +70,800 | 0.05% | 806,034 |
| 2025-03-17 | 2025-03-13 | 0.610 | 1,207,588 | -100,300 | 0.04% | 736,833 |
| 2025-03-14 | 2025-03-12 | 0.641 | 1,307,888 | +86,533 | 0.05% | 837,935 |
| 2025-03-13 | 2025-03-11 | 0.620 | 1,221,355 | -88,500 | 0.04% | 757,654 |
| 2025-03-12 | 2025-03-10 | 0.569 | 1,309,855 | -11,800 | 0.05% | 745,951 |
| 2025-03-11 | 2025-03-07 | 0.549 | 1,321,655 | +39,333 | 0.05% | 725,790 |
| 2025-03-10 | 2025-03-06 | 0.559 | 1,282,322 | +33,434 | 0.05% | 717,231 |
| 2025-03-07 | 2025-03-05 | 0.529 | 1,248,888 | -70,800 | 0.04% | 660,429 |
| 2025-03-06 | 2025-03-04 | 0.529 | 1,319,688 | +55,066 | 0.05% | 697,869 |
| 2025-03-05 | 2025-03-03 | 0.519 | 1,264,622 | +7,867 | 0.04% | 655,889 |
| 2025-03-04 | 2025-02-28 | 0.478 | 1,256,755 | -47,200 | 0.04% | 600,686 |
| 2025-03-03 | 2025-02-27 | 0.468 | 1,303,955 | -67,243 | 0.05% | 609,986 |
| 2025-02-28 | 2025-02-26 | 0.473 | 1,371,198 | -96,367 | 0.05% | 648,414 |
| 2025-02-27 | 2025-02-25 | 0.422 | 1,467,565 | +60,967 | 0.05% | 619,362 |
| 2025-02-26 | 2025-02-24 | 0.397 | 1,406,598 | +131,766 | 0.05% | 557,871 |
| 2025-02-25 | 2025-02-21 | 0.341 | 1,274,832 | -277,300 | 0.05% | 434,307 |
| 2025-02-24 | 2025-02-20 | 0.325 | 1,552,132 | -76,700 | 0.06% | 505,101 |
| 2025-02-21 | 2025-02-19 | 0.320 | 1,628,832 | +304,834 | 0.06% | 521,778 |
| 2025-02-20 | 2025-02-18 | 0.325 | 1,323,998 | +51,133 | 0.05% | 430,860 |
| 2025-02-18 | 2025-02-14 | 0.305 | 1,272,865 | -25,567 | 0.05% | 388,332 |
| 2025-02-17 | 2025-02-13 | 0.295 | 1,298,432 | -180,933 | 0.05% | 382,927 |
| 2025-02-14 | 2025-02-12 | 0.280 | 1,479,365 | +5,900 | 0.05% | 413,721 |
| 2025-02-13 | 2025-02-11 | 0.280 | 1,473,465 | +13,767 | 0.05% | 412,071 |
| 2025-02-12 | 2025-02-10 | 0.280 | 1,459,698 | +45,233 | 0.05% | 408,221 |
| 2025-02-11 | 2025-02-07 | 0.285 | 1,414,465 | +94,400 | 0.05% | 402,763 |
| 2025-02-10 | 2025-02-06 | 0.280 | 1,320,065 | +17,700 | 0.05% | 369,171 |
| 2025-02-06 | 2025-02-04 | 0.285 | 1,302,365 | +29,500 | 0.05% | 370,843 |
| 2025-02-04 | 2025-01-28 | 0.285 | 1,272,865 | -102,267 | 0.05% | 362,443 |
| 2025-01-27 | 2025-01-23 | 0.254 | 1,375,132 | +102,267 | 0.05% | 349,610 |
| 2025-01-23 | 2025-01-21 | 0.252 | 1,272,865 | -129,800 | 0.05% | 321,021 |
| 2025-01-22 | 2025-01-20 | 0.252 | 1,402,665 | +17,700 | 0.05% | 353,757 |
| 2025-01-17 | 2025-01-15 | 0.252 | 1,384,965 | -5,900 | 0.05% | 349,293 |
| 2025-01-16 | 2025-01-14 | 0.250 | 1,390,865 | -1,967 | 0.05% | 347,952 |
| 2025-01-15 | 2025-01-13 | 0.253 | 1,392,832 | +53,100 | 0.05% | 352,693 |
| 2025-01-13 | 2025-01-09 | 0.259 | 1,339,732 | -62,933 | 0.05% | 347,422 |
| 2025-01-08 | 2025-01-06 | 0.259 | 1,402,665 | +7,867 | 0.05% | 363,742 |
| 2025-01-06 | 2025-01-02 | 0.253 | 1,394,798 | +119,966 | 0.05% | 353,191 |
| 2025-01-03 | 2024-12-31 | 0.259 | 1,274,832 | -923 | 0.05% | 330,592 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,275,755 | +1,967 | 0.05% | 319,155 |
| 2024-12-30 | 2024-12-24 | 0.253 | 1,273,788 | -92,434 | 0.05% | 322,549 |
| 2024-12-27 | 2024-12-20 | 0.259 | 1,366,222 | +76,700 | 0.05% | 354,291 |
| 2024-12-23 | 2024-12-19 | 0.254 | 1,289,522 | -13,766 | 0.05% | 327,845 |
| 2024-12-19 | 2024-12-17 | 0.254 | 1,303,288 | +17,700 | 0.05% | 331,344 |
| 2024-12-18 | 2024-12-16 | 0.249 | 1,285,588 | -98,334 | 0.05% | 320,308 |
| 2024-12-17 | 2024-12-13 | 0.251 | 1,383,922 | -41,300 | 0.05% | 347,622 |
| 2024-12-16 | 2024-12-12 | 0.254 | 1,425,222 | -3,933 | 0.05% | 362,345 |
| 2024-12-13 | 2024-12-11 | 0.259 | 1,429,155 | +151,433 | 0.05% | 370,611 |
| 2024-12-12 | 2024-12-10 | 0.254 | 1,277,722 | +1,967 | 0.05% | 324,845 |
| 2024-12-10 | 2024-12-06 | 0.254 | 1,275,755 | -74,733 | 0.05% | 324,344 |
| 2024-12-09 | 2024-12-05 | 0.259 | 1,350,488 | -84,567 | 0.05% | 350,211 |
| 2024-12-06 | 2024-12-04 | 0.249 | 1,435,055 | -11,800 | 0.05% | 357,548 |
| 2024-12-05 | 2024-12-03 | 0.240 | 1,446,855 | +1,967 | 0.05% | 347,245 |
| 2024-12-04 | 2024-12-02 | 0.249 | 1,444,888 | +3,933 | 0.05% | 359,998 |
| 2024-12-03 | 2024-11-29 | 0.250 | 1,440,955 | +112,100 | 0.05% | 360,483 |
| 2024-12-02 | 2024-11-28 | 0.247 | 1,328,855 | -180,933 | 0.05% | 328,385 |
| 2024-11-29 | 2024-11-27 | 0.241 | 1,509,788 | +155,366 | 0.05% | 363,884 |
| 2024-11-28 | 2024-11-26 | 0.251 | 1,354,422 | -74,733 | 0.05% | 340,212 |
| 2024-11-27 | 2024-11-25 | 0.247 | 1,429,155 | +100,300 | 0.05% | 353,171 |
| 2024-11-26 | 2024-11-22 | 0.239 | 1,328,855 | -37,367 | 0.05% | 317,574 |
| 2024-11-25 | 2024-11-21 | 0.241 | 1,366,222 | +37,367 | 0.05% | 329,283 |
| 2024-11-20 | 2024-11-18 | 0.242 | 1,328,855 | -9,833 | 0.05% | 321,628 |
| 2024-11-19 | 2024-11-15 | 0.235 | 1,338,688 | -59,000 | 0.05% | 314,478 |
| 2024-11-18 | 2024-11-14 | 0.234 | 1,397,688 | +47,200 | 0.05% | 326,917 |
| 2024-11-15 | 2024-11-13 | 0.236 | 1,350,488 | +9,833 | 0.05% | 318,624 |
| 2024-11-14 | 2024-11-12 | 0.230 | 1,340,655 | -62,933 | 0.05% | 308,123 |
| 2024-11-13 | 2024-11-11 | 0.232 | 1,403,588 | +49,166 | 0.05% | 325,442 |
| 2024-11-12 | 2024-11-08 | 0.235 | 1,354,422 | -21,633 | 0.05% | 318,174 |
| 2024-11-11 | 2024-11-07 | 0.241 | 1,376,055 | -17,700 | 0.05% | 331,653 |
| 2024-11-08 | 2024-11-06 | 0.243 | 1,393,755 | +64,900 | 0.05% | 338,753 |
| 2024-11-07 | 2024-11-05 | 0.252 | 1,328,855 | -9,833 | 0.05% | 335,142 |
| 2024-11-06 | 2024-11-04 | 0.248 | 1,338,688 | +1,966 | 0.05% | 332,176 |
| 2024-11-05 | 2024-11-01 | 0.250 | 1,336,722 | -57,033 | 0.05% | 334,407 |
| 2024-11-04 | 2024-10-31 | 0.259 | 1,393,755 | +1,967 | 0.05% | 361,431 |
| 2024-10-29 | 2024-10-25 | 0.275 | 1,391,788 | -59,000 | 0.05% | 382,152 |
| 2024-10-25 | 2024-10-23 | 0.264 | 1,450,788 | -78,667 | 0.05% | 383,598 |
| 2024-10-24 | 2024-10-22 | 0.254 | 1,529,455 | +17,700 | 0.05% | 388,844 |
| 2024-10-23 | 2024-10-21 | 0.251 | 1,511,755 | +178,967 | 0.05% | 379,732 |
| 2024-10-22 | 2024-10-18 | 0.254 | 1,332,788 | -241,900 | 0.05% | 338,844 |
| 2024-10-21 | 2024-10-17 | 0.254 | 1,574,688 | +17,700 | 0.06% | 400,344 |
| 2024-10-18 | 2024-10-16 | 0.254 | 1,556,988 | -21,634 | 0.06% | 395,844 |
| 2024-10-17 | 2024-10-15 | 0.250 | 1,578,622 | +53,100 | 0.06% | 394,923 |
| 2024-10-16 | 2024-10-14 | 0.259 | 1,525,522 | +116,034 | 0.05% | 395,601 |
| 2024-10-15 | 2024-10-10 | 0.280 | 1,409,488 | -21,634 | 0.05% | 394,179 |
| 2024-10-14 | 2024-10-09 | 0.245 | 1,431,122 | +98,334 | 0.05% | 350,746 |
| 2024-10-10 | 2024-10-08 | 0.249 | 1,332,788 | -1,967 | 0.05% | 332,068 |
| 2024-10-09 | 2024-10-07 | 0.305 | 1,334,755 | +1,967 | 0.05% | 407,213 |
| 2024-10-03 | 2024-09-30 | 0.226 | 1,332,788 | -3,404,310 | 0.05% | 300,894 |
| 2024-09-30 | 2024-09-26 | 0.213 | 4,737,098 | -3,934 | 0.17% | 1,006,834 |
| 2024-09-27 | 2024-09-25 | 0.212 | 4,741,032 | +3,934 | 0.17% | 1,002,849 |
| 2024-09-24 | 2024-09-20 | 0.208 | 4,737,098 | -3,934 | 0.17% | 987,564 |
| 2024-09-23 | 2024-09-19 | 0.214 | 4,741,032 | -17,700 | 0.17% | 1,012,492 |
| 2024-09-19 | 2024-09-16 | 0.218 | 4,758,732 | -1,966 | 0.17% | 1,035,629 |
| 2024-09-16 | 2024-09-12 | 0.209 | 4,760,698 | -116,034 | 0.17% | 997,326 |
| 2024-09-13 | 2024-09-11 | 0.207 | 4,876,732 | -1,966 | 0.17% | 1,011,715 |
| 2024-09-12 | 2024-09-10 | 0.206 | 4,878,698 | -114,067 | 0.17% | 1,007,162 |
| 2024-09-10 | 2024-09-05 | 0.202 | 4,992,765 | -1,967 | 0.18% | 1,010,400 |
| 2024-09-09 | 2024-09-04 | 0.205 | 4,994,732 | -19,666 | 0.18% | 1,026,036 |
| 2024-09-05 | 2024-09-03 | 0.214 | 5,014,398 | -3,934 | 0.18% | 1,070,871 |
| 2024-08-26 | 2024-08-22 | 0.223 | 5,018,332 | -11,800 | 0.18% | 1,117,642 |
| 2024-08-23 | 2024-08-21 | 0.224 | 5,030,132 | -33,433 | 0.18% | 1,125,385 |
| 2024-08-22 | 2024-08-20 | 0.218 | 5,063,565 | -45,233 | 0.18% | 1,101,969 |
| 2024-08-21 | 2024-08-19 | 0.219 | 5,108,798 | +62,933 | 0.18% | 1,117,008 |
| 2024-08-20 | 2024-08-16 | 0.215 | 5,045,865 | -7,867 | 0.18% | 1,082,723 |
| 2024-08-16 | 2024-08-14 | 0.219 | 5,053,732 | -3,933 | 0.18% | 1,104,969 |
| 2024-08-15 | 2024-08-13 | 0.220 | 5,057,665 | -59,000 | 0.18% | 1,110,972 |
| 2024-08-14 | 2024-08-12 | 0.223 | 5,116,665 | -949,900 | 0.18% | 1,139,542 |
| 2024-08-13 | 2024-08-09 | 0.224 | 6,066,565 | +4,138,850 | 0.21% | 1,357,265 |
| 2024-08-12 | 2024-08-08 | 0.220 | 1,927,715 | +53,100 | 0.07% | 423,444 |
| 2024-08-09 | 2024-08-07 | 0.221 | 1,874,615 | -1,967 | 0.07% | 413,686 |
| 2024-08-08 | 2024-08-06 | 0.227 | 1,876,582 | -15,733 | 0.07% | 425,571 |
| 2024-08-07 | 2024-08-05 | 0.224 | 1,892,315 | -15,733 | 0.07% | 423,365 |
| 2024-08-02 | 2024-07-31 | 0.232 | 1,908,048 | -39,334 | 0.07% | 442,408 |
| 2024-07-31 | 2024-07-29 | 0.227 | 1,947,382 | +1,967 | 0.07% | 441,627 |
| 2024-07-29 | 2024-07-25 | 0.224 | 1,945,415 | +37,367 | 0.07% | 435,245 |
| 2024-07-22 | 2024-07-18 | 0.236 | 1,908,048 | -57,034 | 0.07% | 450,170 |
| 2024-07-17 | 2024-07-15 | 0.234 | 1,965,082 | +47,200 | 0.07% | 459,629 |
| 2024-07-16 | 2024-07-12 | 0.241 | 1,917,882 | -1,966 | 0.07% | 462,242 |
| 2024-07-15 | 2024-07-11 | 0.230 | 1,919,848 | +11,800 | 0.07% | 441,240 |
| 2024-07-12 | 2024-07-10 | 0.237 | 1,908,048 | -9,834 | 0.07% | 452,110 |
| 2024-07-11 | 2024-07-09 | 0.233 | 1,917,882 | +9,834 | 0.07% | 446,639 |
| 2024-07-10 | 2024-07-08 | 0.232 | 1,908,048 | -78,667 | 0.07% | 442,408 |
| 2024-07-09 | 2024-07-05 | 0.255 | 1,986,715 | +3,933 | 0.07% | 506,384 |
| 2024-07-08 | 2024-07-04 | 0.255 | 1,982,782 | +159,733 | 0.07% | 505,382 |
| 2024-07-04 | 2024-07-02 | 0.256 | 1,823,049 | +7,470 | 0.07% | 466,621 |
| 2024-07-03 | 2024-06-28 | 0.262 | 1,815,579 | +3,735 | 0.07% | 476,375 |
| 2024-06-28 | 2024-06-26 | 0.260 | 1,811,844 | -42,953 | 0.07% | 471,514 |
| 2024-06-27 | 2024-06-25 | 0.266 | 1,854,797 | -9,337 | 0.07% | 492,624 |
| 2024-06-24 | 2024-06-20 | 0.260 | 1,864,134 | -13,073 | 0.07% | 485,122 |
| 2024-06-21 | 2024-06-19 | 0.261 | 1,877,207 | -1,867 | 0.07% | 490,535 |
| 2024-06-20 | 2024-06-18 | 0.259 | 1,879,074 | +67,230 | 0.07% | 486,998 |
| 2024-06-19 | 2024-06-17 | 0.257 | 1,811,844 | -149,401 | 0.07% | 465,693 |
| 2024-06-18 | 2024-06-14 | 0.268 | 1,961,245 | +16,808 | 0.07% | 525,097 |
| 2024-06-17 | 2024-06-13 | 0.260 | 1,944,437 | +132,593 | 0.07% | 506,020 |
| 2024-06-11 | 2024-06-06 | 0.261 | 1,811,844 | -76,568 | 0.07% | 473,455 |
| 2024-06-07 | 2024-06-05 | 0.257 | 1,888,412 | +76,568 | 0.07% | 485,373 |
| 2024-06-05 | 2024-06-03 | 0.260 | 1,811,844 | -130,726 | 0.07% | 471,514 |
| 2024-05-31 | 2024-05-29 | 0.261 | 1,942,570 | -9,337 | 0.07% | 507,615 |
| 2024-05-30 | 2024-05-28 | 0.268 | 1,951,907 | +56,025 | 0.07% | 522,597 |
| 2024-05-29 | 2024-05-27 | 0.261 | 1,895,882 | +52,290 | 0.07% | 495,415 |
| 2024-05-28 | 2024-05-24 | 0.267 | 1,843,592 | -26,145 | 0.07% | 491,623 |
| 2024-05-27 | 2024-05-23 | 0.273 | 1,869,737 | +57,893 | 0.07% | 510,609 |
| 2024-05-24 | 2024-05-22 | 0.278 | 1,811,844 | +1,867 | 0.07% | 504,501 |
| 2024-05-21 | 2024-05-17 | 0.295 | 1,809,977 | -26,145 | 0.07% | 533,057 |
| 2024-05-20 | 2024-05-16 | 0.284 | 1,836,122 | +26,145 | 0.07% | 521,093 |
| 2024-05-17 | 2024-05-14 | 0.284 | 1,809,977 | -1,867 | 0.07% | 513,673 |
| 2024-05-16 | 2024-05-13 | 0.261 | 1,811,844 | +1,867 | 0.07% | 473,455 |
| 2024-05-14 | 2024-05-10 | 0.250 | 1,809,977 | -134,460 | 0.07% | 451,645 |
| 2024-05-13 | 2024-05-09 | 0.252 | 1,944,437 | +138,195 | 0.07% | 489,361 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,806,242 | +1,868 | 0.07% | 460,384 |
| 2024-05-07 | 2024-05-03 | 0.256 | 1,804,374 | -82,170 | 0.07% | 461,841 |
| 2024-05-06 | 2024-05-02 | 0.253 | 1,886,544 | -183,016 | 0.07% | 476,811 |
| 2024-05-03 | 2024-04-30 | 0.250 | 2,069,560 | +268,921 | 0.08% | 516,418 |
| 2024-04-29 | 2024-04-25 | 0.253 | 1,800,639 | -59,760 | 0.07% | 455,100 |
| 2024-04-26 | 2024-04-24 | 0.254 | 1,860,399 | +18,675 | 0.07% | 472,196 |
| 2024-04-24 | 2024-04-22 | 0.252 | 1,841,724 | +41,085 | 0.07% | 463,511 |
| 2024-04-22 | 2024-04-18 | 0.250 | 1,800,639 | -3,735 | 0.07% | 449,314 |
| 2024-04-18 | 2024-04-16 | 0.253 | 1,804,374 | +3,735 | 0.07% | 456,044 |
| 2024-04-17 | 2024-04-15 | 0.253 | 1,800,639 | -125,123 | 0.07% | 455,100 |
| 2024-04-15 | 2024-04-11 | 0.247 | 1,925,762 | +97,110 | 0.07% | 476,412 |
| 2024-04-12 | 2024-04-10 | 0.253 | 1,828,652 | -33,615 | 0.07% | 462,180 |
| 2024-04-11 | 2024-04-09 | 0.253 | 1,862,267 | -1,867 | 0.07% | 470,676 |
| 2024-04-10 | 2024-04-08 | 0.250 | 1,864,134 | +63,495 | 0.07% | 465,158 |
| 2024-04-05 | 2024-04-02 | 0.252 | 1,800,639 | +1,867 | 0.07% | 453,171 |
| 2024-04-03 | 2024-03-28 | 0.246 | 1,798,772 | -102,712 | 0.07% | 443,069 |
| 2024-04-02 | 2024-03-27 | 0.248 | 1,901,484 | +102,712 | 0.07% | 472,442 |
| 2024-03-25 | 2024-03-21 | 0.255 | 1,798,772 | -100,845 | 0.07% | 458,480 |
| 2024-03-21 | 2024-03-19 | 0.246 | 1,899,617 | +100,845 | 0.07% | 467,909 |
| 2024-03-20 | 2024-03-18 | 0.248 | 1,798,772 | -3,735 | 0.07% | 446,922 |
| 2024-03-19 | 2024-03-15 | 0.252 | 1,802,507 | +3,735 | 0.07% | 453,641 |
| 2024-03-07 | 2024-03-05 | 0.263 | 1,798,772 | -97,110 | 0.07% | 473,892 |
| 2024-03-06 | 2024-03-04 | 0.259 | 1,895,882 | +97,110 | 0.07% | 491,354 |
| 2024-03-04 | 2024-02-29 | 0.257 | 1,798,772 | -112,050 | 0.07% | 462,333 |
| 2024-02-29 | 2024-02-27 | 0.259 | 1,910,822 | +3,735 | 0.07% | 495,226 |
| 2024-02-28 | 2024-02-26 | 0.267 | 1,907,087 | -181,148 | 0.07% | 508,555 |
| 2024-02-27 | 2024-02-23 | 0.258 | 2,088,235 | +3,735 | 0.08% | 538,969 |
| 2024-02-26 | 2024-02-22 | 0.262 | 2,084,500 | +1,867 | 0.08% | 546,935 |
| 2024-02-23 | 2024-02-21 | 0.256 | 2,082,633 | -1,867 | 0.08% | 533,063 |
| 2024-02-19 | 2024-02-15 | 0.253 | 2,084,500 | +1,867 | 0.08% | 526,844 |
| 2024-02-16 | 2024-02-14 | 0.257 | 2,082,633 | +93,376 | 0.08% | 535,293 |
| 2024-02-15 | 2024-02-09 | 0.257 | 1,989,257 | +91,508 | 0.07% | 511,293 |
| 2024-02-08 | 2024-02-06 | 0.255 | 1,897,749 | -302,537 | 0.07% | 483,708 |
| 2024-02-07 | 2024-02-05 | 0.248 | 2,200,286 | +78,436 | 0.08% | 546,682 |
| 2024-02-06 | 2024-02-02 | 0.247 | 2,121,850 | +199,823 | 0.08% | 524,922 |
| 2024-02-02 | 2024-01-31 | 0.254 | 1,922,027 | +16,808 | 0.07% | 487,838 |
| 2024-02-01 | 2024-01-30 | 0.247 | 1,905,219 | -70,966 | 0.07% | 471,330 |
| 2024-01-31 | 2024-01-29 | 0.259 | 1,976,185 | +78,436 | 0.07% | 512,166 |
| 2024-01-24 | 2024-01-22 | 0.243 | 1,897,749 | -132,593 | 0.07% | 461,352 |
| 2024-01-22 | 2024-01-18 | 0.254 | 2,030,342 | -239,041 | 0.08% | 515,330 |
| 2024-01-15 | 2024-01-11 | 0.273 | 2,269,383 | +9,337 | 0.08% | 619,749 |
| 2024-01-10 | 2024-01-08 | 0.266 | 2,260,046 | -9,337 | 0.08% | 600,256 |
| 2024-01-08 | 2024-01-04 | 0.273 | 2,269,383 | +110,183 | 0.08% | 619,749 |
| 2024-01-05 | 2024-01-03 | 0.268 | 2,159,200 | -9,338 | 0.08% | 578,097 |
| 2023-12-29 | 2023-12-27 | 0.268 | 2,168,538 | +61,628 | 0.08% | 580,597 |
| 2023-12-28 | 2023-12-22 | 0.258 | 2,106,910 | +93,375 | 0.08% | 543,789 |
| 2023-12-27 | 2023-12-21 | 0.260 | 2,013,535 | +67,230 | 0.08% | 524,002 |
| 2023-12-22 | 2023-12-20 | 0.259 | 1,946,305 | +1,868 | 0.07% | 504,422 |
| 2023-12-21 | 2023-12-19 | 0.259 | 1,944,437 | +37,350 | 0.07% | 503,938 |
| 2023-12-15 | 2023-12-13 | 0.262 | 1,907,087 | -14,940 | 0.07% | 500,385 |
| 2023-12-14 | 2023-12-12 | 0.268 | 1,922,027 | +14,940 | 0.07% | 514,597 |
| 2023-12-13 | 2023-12-11 | 0.267 | 1,907,087 | -3,735 | 0.07% | 508,555 |
| 2023-12-11 | 2023-12-07 | 0.266 | 1,910,822 | +3,735 | 0.07% | 507,504 |
| 2023-12-05 | 2023-12-01 | 0.273 | 1,907,087 | -3,735 | 0.07% | 520,809 |
| 2023-12-04 | 2023-11-30 | 0.273 | 1,910,822 | -20,543 | 0.07% | 521,829 |
| 2023-11-30 | 2023-11-28 | 0.284 | 1,931,365 | -115,785 | 0.07% | 548,123 |
| 2023-11-29 | 2023-11-27 | 0.284 | 2,047,150 | -14,940 | 0.08% | 580,983 |
| 2023-11-28 | 2023-11-24 | 0.289 | 2,062,090 | +1,867 | 0.08% | 596,265 |
| 2023-11-20 | 2023-11-16 | 0.273 | 2,060,223 | -1,867 | 0.08% | 562,629 |
| 2023-11-17 | 2023-11-15 | 0.273 | 2,062,090 | -42,953 | 0.08% | 563,139 |
| 2023-11-15 | 2023-11-13 | 0.273 | 2,105,043 | +5,603 | 0.08% | 574,869 |
| 2023-11-14 | 2023-11-10 | 0.273 | 2,099,440 | +1,867 | 0.08% | 573,339 |
| 2023-11-13 | 2023-11-09 | 0.278 | 2,097,573 | +39,218 | 0.08% | 584,061 |
| 2023-10-31 | 2023-10-27 | 0.268 | 2,058,355 | -188,618 | 0.08% | 551,097 |
| 2023-10-25 | 2023-10-20 | 0.268 | 2,246,973 | +48,555 | 0.08% | 601,597 |
| 2023-10-20 | 2023-10-18 | 0.268 | 2,198,418 | +52,290 | 0.08% | 588,597 |
| 2023-10-16 | 2023-10-12 | 0.278 | 2,146,128 | +3,735 | 0.08% | 597,581 |
| 2023-10-12 | 2023-10-10 | 0.278 | 2,142,393 | +63,495 | 0.08% | 596,541 |
| 2023-10-10 | 2023-10-06 | 0.268 | 2,078,898 | -1,867 | 0.08% | 556,597 |
| 2023-10-09 | 2023-10-05 | 0.259 | 2,080,765 | -192,353 | 0.08% | 539,270 |
| 2023-10-06 | 2023-10-04 | 0.260 | 2,273,118 | -5,603 | 0.08% | 591,556 |
| 2023-10-05 | 2023-10-03 | 0.259 | 2,278,721 | -11,205 | 0.08% | 590,574 |
| 2023-10-04 | 2023-09-29 | 0.284 | 2,289,926 | -28,012 | 0.09% | 649,883 |
| 2023-10-03 | 2023-09-28 | 0.295 | 2,317,938 | -74,701 | 0.09% | 682,657 |
| 2023-09-29 | 2023-09-27 | 0.295 | 2,392,639 | -11,205 | 0.09% | 704,657 |
| 2023-09-28 | 2023-09-26 | 0.300 | 2,403,844 | -13,072 | 0.09% | 720,829 |
| 2023-09-27 | 2023-09-25 | 0.300 | 2,416,916 | -3,735 | 0.09% | 724,749 |
| 2023-09-26 | 2023-09-22 | 0.316 | 2,420,651 | -1,868 | 0.09% | 764,754 |
| 2023-09-22 | 2023-09-20 | 0.305 | 2,422,519 | -3,735 | 0.09% | 739,401 |
| 2023-09-21 | 2023-09-19 | 0.316 | 2,426,254 | +11,205 | 0.09% | 766,524 |
| 2023-09-20 | 2023-09-18 | 0.311 | 2,415,049 | +160,606 | 0.09% | 750,053 |
| 2023-09-19 | 2023-09-15 | 0.327 | 2,254,443 | +106,448 | 0.08% | 736,388 |
| 2023-09-18 | 2023-09-14 | 0.348 | 2,147,995 | +95,243 | 0.08% | 747,626 |
| 2023-09-15 | 2023-09-13 | 0.364 | 2,052,752 | -69,098 | 0.08% | 747,452 |
| 2023-09-14 | 2023-09-12 | 0.348 | 2,121,850 | -13,073 | 0.08% | 738,526 |
| 2023-09-12 | 2023-09-07 | 0.348 | 2,134,923 | -28,551 | 0.08% | 743,076 |
| 2023-09-04 | 2023-08-30 | 0.327 | 2,163,474 | +5,602 | 0.08% | 706,674 |
| 2023-08-29 | 2023-08-25 | 0.321 | 2,157,872 | +20,543 | 0.08% | 693,290 |
| 2023-08-28 | 2023-08-24 | 0.327 | 2,137,329 | -24,278 | 0.08% | 698,134 |
| 2023-08-24 | 2023-08-22 | 0.321 | 2,161,607 | +80,303 | 0.08% | 694,490 |
| 2023-08-21 | 2023-08-17 | 0.348 | 2,081,304 | -56,025 | 0.08% | 724,414 |
| 2023-08-15 | 2023-08-11 | 0.359 | 2,137,329 | +56,025 | 0.08% | 766,803 |
| 2023-08-10 | 2023-08-08 | 0.364 | 2,081,304 | -57,893 | 0.08% | 757,848 |
| 2023-08-03 | 2023-08-01 | 0.375 | 2,139,197 | +1,868 | 0.08% | 801,838 |
| 2023-07-31 | 2023-07-27 | 0.380 | 2,137,329 | -1,868 | 0.08% | 812,583 |
| 2023-07-28 | 2023-07-26 | 0.380 | 2,139,197 | +1,868 | 0.08% | 813,293 |
| 2023-07-24 | 2023-07-20 | 0.396 | 2,137,329 | +1,867 | 0.08% | 846,917 |
| 2023-07-21 | 2023-07-19 | 0.386 | 2,135,462 | -89,640 | 0.08% | 823,308 |
| 2023-07-07 | 2023-07-05 | 0.435 | 2,225,102 | +86,692 | 0.08% | 967,033 |
| 2023-06-23 | 2023-06-20 | 0.457 | 2,138,410 | -12,563 | 0.08% | 977,016 |
| 2023-06-20 | 2023-06-16 | 0.451 | 2,150,973 | -5,384 | 0.08% | 970,771 |
| 2023-05-11 | 2023-05-09 | 0.462 | 2,156,357 | +27,439 | 0.09% | 997,230 |
| 2023-05-04 | 2023-05-02 | 0.474 | 2,128,918 | +1,795 | 0.08% | 1,008,265 |
| 2023-05-02 | 2023-04-27 | 0.479 | 2,127,123 | -89,738 | 0.08% | 1,019,267 |
| 2023-04-27 | 2023-04-25 | 0.468 | 2,216,861 | -16,152 | 0.09% | 1,037,563 |
| 2023-04-26 | 2023-04-24 | 0.479 | 2,233,013 | +269,212 | 0.09% | 1,070,007 |
| 2023-04-25 | 2023-04-21 | 0.513 | 1,963,801 | +1,794 | 0.08% | 1,006,658 |
| 2023-04-21 | 2023-04-19 | 0.513 | 1,962,007 | -43,074 | 0.08% | 1,005,739 |
| 2023-04-20 | 2023-04-18 | 0.507 | 2,005,081 | +46,664 | 0.08% | 1,016,647 |
| 2023-04-19 | 2023-04-17 | 0.518 | 1,958,417 | +1,795 | 0.08% | 1,014,810 |
| 2023-04-17 | 2023-04-13 | 0.524 | 1,956,622 | +1,794 | 0.08% | 1,024,782 |
| 2023-04-14 | 2023-04-12 | 0.518 | 1,954,828 | -21,537 | 0.08% | 1,012,951 |
| 2023-04-13 | 2023-04-11 | 0.513 | 1,976,365 | +21,537 | 0.08% | 1,013,099 |
| 2023-04-06 | 2023-04-03 | 0.496 | 1,954,828 | -22,489 | 0.08% | 969,383 |
| 2023-04-04 | 2023-03-31 | 0.479 | 1,977,317 | -5,384 | 0.08% | 947,483 |
| 2023-04-03 | 2023-03-30 | 0.529 | 1,982,701 | -141,785 | 0.08% | 1,049,488 |
| 2023-03-29 | 2023-03-27 | 0.479 | 2,124,486 | -16,153 | 0.08% | 1,018,003 |
| 2023-03-27 | 2023-03-23 | 0.490 | 2,140,639 | -1,794 | 0.08% | 1,049,598 |
| 2023-03-20 | 2023-03-16 | 0.457 | 2,142,433 | +23,331 | 0.08% | 978,854 |
| 2023-03-15 | 2023-03-13 | 0.479 | 2,119,102 | -52,047 | 0.08% | 1,015,423 |
| 2023-03-14 | 2023-03-10 | 0.485 | 2,171,149 | +73,584 | 0.09% | 1,052,460 |
| 2023-03-13 | 2023-03-09 | 0.501 | 2,097,565 | +19,742 | 0.08% | 1,051,852 |
| 2023-03-09 | 2023-03-07 | 0.518 | 2,077,823 | -17,947 | 0.08% | 1,076,684 |
| 2023-03-08 | 2023-03-06 | 0.524 | 2,095,770 | +118,453 | 0.08% | 1,097,661 |
| 2023-03-07 | 2023-03-03 | 0.535 | 1,977,317 | -141,785 | 0.08% | 1,057,656 |
| 2023-03-02 | 2023-02-28 | 0.501 | 2,119,102 | +3,590 | 0.08% | 1,062,652 |
| 2023-03-01 | 2023-02-27 | 0.501 | 2,115,512 | +84,353 | 0.08% | 1,060,852 |
| 2023-02-28 | 2023-02-24 | 0.513 | 2,031,159 | +57,432 | 0.08% | 1,041,186 |
| 2023-02-20 | 2023-02-16 | 0.602 | 1,973,727 | -1,795 | 0.08% | 1,187,702 |
| 2023-02-10 | 2023-02-08 | 0.591 | 1,975,522 | +21,537 | 0.08% | 1,166,768 |
| 2023-02-06 | 2023-02-02 | 0.624 | 1,953,985 | -199,217 | 0.08% | 1,219,371 |
| 2023-01-31 | 2023-01-27 | 0.624 | 2,153,202 | +48,458 | 0.09% | 1,343,691 |
| 2023-01-30 | 2023-01-26 | 0.624 | 2,104,744 | +1,795 | 0.08% | 1,313,452 |
| 2023-01-26 | 2023-01-19 | 0.568 | 2,102,949 | +55,637 | 0.08% | 1,195,159 |
| 2023-01-20 | 2023-01-18 | 0.557 | 2,047,312 | +48,458 | 0.08% | 1,140,725 |
| 2023-01-19 | 2023-01-17 | 0.546 | 1,998,854 | +7,179 | 0.08% | 1,091,450 |
| 2023-01-17 | 2023-01-13 | 0.591 | 1,991,675 | +8,974 | 0.08% | 1,176,308 |
| 2023-01-13 | 2023-01-11 | 0.579 | 1,982,701 | -23,332 | 0.08% | 1,148,913 |
| 2023-01-12 | 2023-01-10 | 0.568 | 2,006,033 | -7,179 | 0.08% | 1,140,079 |
| 2023-01-11 | 2023-01-09 | 0.568 | 2,013,212 | -14,358 | 0.08% | 1,144,159 |
| 2023-01-04 | 2022-12-30 | 0.479 | 2,027,570 | -25,126 | 0.08% | 971,563 |
| 2023-01-03 | 2022-12-29 | 0.474 | 2,052,696 | +25,126 | 0.08% | 972,166 |
| 2022-12-29 | 2022-12-23 | 0.468 | 2,027,570 | -32,305 | 0.08% | 948,969 |
| 2022-12-28 | 2022-12-22 | 0.468 | 2,059,875 | -7,179 | 0.08% | 964,089 |
| 2022-12-23 | 2022-12-21 | 0.457 | 2,067,054 | +12,563 | 0.08% | 944,414 |
| 2022-12-22 | 2022-12-20 | 0.457 | 2,054,491 | +8,974 | 0.08% | 938,674 |
| 2022-12-16 | 2022-12-14 | 0.479 | 2,045,517 | +17,947 | 0.08% | 980,163 |
| 2022-12-09 | 2022-12-07 | 0.485 | 2,027,570 | +1,795 | 0.08% | 982,860 |
| 2022-12-08 | 2022-12-06 | 0.479 | 2,025,775 | -26,921 | 0.08% | 970,703 |
| 2022-12-02 | 2022-11-30 | 0.474 | 2,052,696 | -3,590 | 0.08% | 972,166 |
| 2022-11-30 | 2022-11-28 | 0.446 | 2,056,286 | +35,895 | 0.08% | 916,580 |
| 2022-11-29 | 2022-11-25 | 0.468 | 2,020,391 | -39,484 | 0.08% | 945,609 |
| 2022-11-28 | 2022-11-24 | 0.451 | 2,059,875 | +39,484 | 0.08% | 929,657 |
| 2022-11-25 | 2022-11-23 | 0.468 | 2,020,391 | -21,537 | 0.08% | 945,609 |
| 2022-11-24 | 2022-11-22 | 0.435 | 2,041,928 | -12,563 | 0.08% | 887,425 |
| 2022-11-22 | 2022-11-18 | 0.485 | 2,054,491 | +34,100 | 0.08% | 995,910 |
| 2022-11-17 | 2022-11-15 | 0.468 | 2,020,391 | +5,385 | 0.08% | 945,609 |
| 2022-11-15 | 2022-11-11 | 0.446 | 2,015,006 | -10,769 | 0.08% | 898,179 |
| 2022-11-11 | 2022-11-09 | 0.440 | 2,025,775 | +10,769 | 0.08% | 891,692 |
| 2022-11-09 | 2022-11-07 | 0.451 | 2,015,006 | -8,974 | 0.08% | 909,407 |
| 2022-11-04 | 2022-11-02 | 0.412 | 2,023,980 | +5,384 | 0.08% | 834,516 |
| 2022-11-03 | 2022-11-01 | 0.412 | 2,018,596 | -32,305 | 0.08% | 832,296 |
| 2022-11-01 | 2022-10-28 | 0.423 | 2,050,901 | +41,279 | 0.08% | 868,470 |
| 2022-10-28 | 2022-10-26 | 0.435 | 2,009,622 | -32,306 | 0.08% | 873,385 |
| 2022-10-27 | 2022-10-25 | 0.401 | 2,041,928 | +8,974 | 0.08% | 819,162 |
| 2022-10-26 | 2022-10-24 | 0.401 | 2,032,954 | +25,127 | 0.08% | 815,562 |
| 2022-10-25 | 2022-10-21 | 0.423 | 2,007,827 | -62,817 | 0.08% | 850,230 |
| 2022-10-24 | 2022-10-20 | 0.446 | 2,070,644 | -3,589 | 0.08% | 922,980 |
| 2022-10-21 | 2022-10-19 | 0.435 | 2,074,233 | -3,590 | 0.08% | 901,465 |
| 2022-10-20 | 2022-10-18 | 0.468 | 2,077,823 | +14,358 | 0.08% | 972,489 |
| 2022-10-19 | 2022-10-17 | 0.396 | 2,063,465 | +12,564 | 0.08% | 816,305 |
| 2022-10-18 | 2022-10-14 | 0.396 | 2,050,901 | -37,690 | 0.08% | 811,334 |
| 2022-10-13 | 2022-10-11 | 0.401 | 2,088,591 | -25,127 | 0.08% | 837,882 |
| 2022-10-11 | 2022-10-07 | 0.396 | 2,113,718 | -25,126 | 0.08% | 836,185 |
| 2022-10-10 | 2022-10-06 | 0.401 | 2,138,844 | -3,589 | 0.08% | 858,042 |
| 2022-10-07 | 2022-10-05 | 0.412 | 2,142,433 | -3,590 | 0.08% | 883,356 |
| 2022-10-03 | 2022-09-29 | 0.390 | 2,146,023 | -66,406 | 0.08% | 837,007 |
| 2022-09-30 | 2022-09-28 | 0.384 | 2,212,429 | -95,121 | 0.09% | 850,580 |
| 2022-09-29 | 2022-09-27 | 0.401 | 2,307,550 | +30,511 | 0.09% | 925,722 |
| 2022-09-28 | 2022-09-26 | 0.390 | 2,277,039 | +1,794 | 0.09% | 888,107 |
| 2022-09-27 | 2022-09-23 | 0.418 | 2,275,245 | +44,869 | 0.09% | 950,793 |
| 2022-09-26 | 2022-09-22 | 0.412 | 2,230,376 | +48,458 | 0.09% | 919,616 |
| 2022-09-23 | 2022-09-21 | 0.423 | 2,181,918 | +1,795 | 0.09% | 923,951 |
| 2022-09-22 | 2022-09-20 | 0.429 | 2,180,123 | -52,048 | 0.09% | 935,338 |
| 2022-09-21 | 2022-09-19 | 0.412 | 2,232,171 | -62,816 | 0.09% | 920,356 |
| 2022-09-20 | 2022-09-16 | 0.401 | 2,294,987 | +8,974 | 0.09% | 920,682 |
| 2022-09-19 | 2022-09-15 | 0.412 | 2,286,013 | -59,227 | 0.09% | 942,556 |
| 2022-09-16 | 2022-09-14 | 0.412 | 2,345,240 | +52,048 | 0.09% | 966,976 |
| 2022-09-15 | 2022-09-13 | 0.423 | 2,293,192 | +107,685 | 0.09% | 971,071 |
| 2022-09-14 | 2022-09-09 | 0.423 | 2,185,507 | -87,943 | 0.09% | 925,470 |
| 2022-09-09 | 2022-09-07 | 0.429 | 2,273,450 | -5,384 | 0.09% | 975,378 |
| 2022-09-08 | 2022-09-06 | 0.423 | 2,278,834 | +30,510 | 0.09% | 964,991 |
| 2022-09-07 | 2022-09-05 | 0.435 | 2,248,324 | +127,428 | 0.09% | 977,125 |
| 2022-09-06 | 2022-09-02 | 0.446 | 2,120,896 | -161,528 | 0.08% | 945,379 |
| 2022-09-05 | 2022-09-01 | 0.451 | 2,282,424 | +61,022 | 0.09% | 1,030,097 |
| 2022-09-02 | 2022-08-31 | 0.451 | 2,221,402 | +55,637 | 0.09% | 1,002,557 |
| 2022-08-31 | 2022-08-29 | 0.446 | 2,165,765 | +150,759 | 0.09% | 965,380 |
| 2022-08-30 | 2022-08-26 | 0.468 | 2,015,006 | -86,148 | 0.08% | 943,088 |
| 2022-08-29 | 2022-08-25 | 0.462 | 2,101,154 | -10,769 | 0.08% | 971,701 |
| 2022-08-26 | 2022-08-24 | 0.451 | 2,111,923 | -559,961 | 0.08% | 953,147 |
| 2022-08-24 | 2022-08-22 | 0.462 | 2,671,884 | +73,585 | 0.11% | 1,235,641 |
| 2022-08-23 | 2022-08-19 | 0.462 | 2,598,299 | +64,611 | 0.10% | 1,201,611 |
| 2022-08-22 | 2022-08-18 | 0.457 | 2,533,688 | +5,384 | 0.10% | 1,157,614 |
| 2022-08-19 | 2022-08-17 | 0.468 | 2,528,304 | +3,589 | 0.10% | 1,183,329 |
| 2022-08-18 | 2022-08-16 | 0.462 | 2,524,715 | -73,584 | 0.10% | 1,167,582 |
| 2022-08-17 | 2022-08-15 | 0.474 | 2,598,299 | +17,947 | 0.10% | 1,230,566 |
| 2022-08-16 | 2022-08-12 | 0.479 | 2,580,352 | -93,327 | 0.10% | 1,236,443 |
| 2022-08-15 | 2022-08-11 | 0.485 | 2,673,679 | +12,564 | 0.11% | 1,296,061 |
| 2022-08-12 | 2022-08-10 | 0.468 | 2,661,115 | +43,074 | 0.11% | 1,245,488 |
| 2022-08-11 | 2022-08-09 | 0.485 | 2,618,041 | +7,179 | 0.10% | 1,269,090 |
| 2022-08-10 | 2022-08-08 | 0.496 | 2,610,862 | +175,885 | 0.10% | 1,294,705 |
| 2022-08-09 | 2022-08-05 | 0.513 | 2,434,977 | +19,742 | 0.10% | 1,248,186 |
| 2022-08-08 | 2022-08-04 | 0.507 | 2,415,235 | +3,589 | 0.10% | 1,224,609 |
| 2022-08-04 | 2022-08-02 | 0.507 | 2,411,646 | +141,786 | 0.10% | 1,222,790 |
| 2022-08-03 | 2022-08-01 | 0.529 | 2,269,860 | +179,474 | 0.09% | 1,201,488 |
| 2022-08-02 | 2022-07-29 | 0.557 | 2,090,386 | +59,227 | 0.08% | 1,164,725 |
| 2022-08-01 | 2022-07-28 | 0.568 | 2,031,159 | +14,358 | 0.08% | 1,154,359 |
| 2022-07-29 | 2022-07-27 | 0.568 | 2,016,801 | +16,153 | 0.08% | 1,146,199 |
| 2022-07-28 | 2022-07-26 | 0.602 | 2,000,648 | +21,537 | 0.08% | 1,203,902 |
| 2022-07-27 | 2022-07-25 | 0.613 | 1,979,111 | +14,357 | 0.08% | 1,212,997 |
| 2022-07-26 | 2022-07-22 | 0.624 | 1,964,754 | +59,227 | 0.08% | 1,226,092 |
| 2022-07-25 | 2022-07-21 | 0.613 | 1,905,527 | +78,969 | 0.08% | 1,167,897 |
| 2022-07-22 | 2022-07-20 | 0.591 | 1,826,558 | +86,148 | 0.07% | 1,078,788 |
| 2022-07-21 | 2022-07-19 | 0.579 | 1,740,410 | +32,305 | 0.07% | 1,008,513 |
| 2022-07-20 | 2022-07-18 | 0.591 | 1,708,105 | +157,938 | 0.07% | 1,008,828 |
| 2022-07-19 | 2022-07-15 | 0.591 | 1,550,167 | -71,790 | 0.06% | 915,548 |
| 2022-07-18 | 2022-07-14 | 0.591 | 1,621,957 | +84,353 | 0.06% | 957,948 |
| 2022-07-15 | 2022-07-13 | 0.613 | 1,537,604 | -86,148 | 0.06% | 942,397 |
| 2022-07-14 | 2022-07-12 | 0.747 | 1,623,752 | -285,364 | 0.06% | 1,212,331 |
| 2022-07-13 | 2022-07-11 | 0.680 | 1,909,116 | +25,126 | 0.08% | 1,297,744 |
| 2022-07-12 | 2022-07-08 | 0.702 | 1,883,990 | -80,764 | 0.07% | 1,322,653 |
| 2022-07-11 | 2022-07-07 | 0.680 | 1,964,754 | +10,769 | 0.08% | 1,335,564 |
| 2022-07-08 | 2022-07-06 | 0.680 | 1,953,985 | +3,589 | 0.08% | 1,328,244 |
| 2022-07-07 | 2022-07-05 | 0.691 | 1,950,396 | -37,689 | 0.08% | 1,347,539 |
| 2022-07-06 | 2022-07-04 | 0.680 | 1,988,085 | -1,795 | 0.08% | 1,351,424 |
| 2022-07-05 | 2022-06-30 | 0.747 | 1,989,880 | +137,307 | 0.08% | 1,487,099 |
| 2022-07-04 | 2022-06-29 | 0.759 | 1,852,573 | +88,314 | 0.07% | 1,405,785 |
| 2022-06-30 | 2022-06-28 | 0.770 | 1,764,259 | +161,776 | 0.07% | 1,359,054 |
| 2022-06-29 | 2022-06-27 | 0.736 | 1,602,483 | +285,282 | 0.07% | 1,179,161 |
| 2022-06-28 | 2022-06-24 | 0.736 | 1,317,201 | +85,236 | 0.05% | 969,241 |
| 2022-06-27 | 2022-06-23 | 0.724 | 1,231,965 | +13,916 | 0.05% | 892,357 |
| 2022-06-24 | 2022-06-22 | 0.736 | 1,218,049 | -78,278 | 0.05% | 896,281 |
| 2022-06-23 | 2022-06-21 | 0.724 | 1,296,327 | +184,389 | 0.05% | 938,976 |
| 2022-06-22 | 2022-06-20 | 0.736 | 1,111,938 | -198,305 | 0.05% | 818,201 |
| 2022-06-21 | 2022-06-17 | 0.667 | 1,310,243 | +306,156 | 0.05% | 873,734 |
| 2022-06-20 | 2022-06-16 | 0.598 | 1,004,087 | +85,236 | 0.04% | 600,308 |
| 2022-06-17 | 2022-06-15 | 0.632 | 918,851 | +102,632 | 0.04% | 581,042 |
| 2022-06-16 | 2022-06-14 | 0.598 | 816,219 | +10,438 | 0.03% | 487,989 |
| 2022-06-15 | 2022-06-13 | 0.598 | 805,781 | +64,362 | 0.03% | 481,748 |
| 2022-06-14 | 2022-06-10 | 0.644 | 741,419 | +90,455 | 0.03% | 477,366 |
| 2022-06-13 | 2022-06-09 | 0.632 | 650,964 | +17,395 | 0.03% | 411,642 |
| 2022-06-10 | 2022-06-08 | 0.655 | 633,569 | -161,775 | 0.03% | 415,211 |
| 2022-06-09 | 2022-06-07 | 0.609 | 795,344 | +113,069 | 0.03% | 484,652 |
| 2022-06-08 | 2022-06-06 | 0.535 | 682,275 | +3,479 | 0.03% | 364,764 |
| 2022-06-07 | 2022-06-02 | 0.540 | 678,796 | +3,479 | 0.03% | 366,806 |
| 2022-06-06 | 2022-06-01 | 0.529 | 675,317 | +5,218 | 0.03% | 357,162 |
| 2022-06-02 | 2022-05-31 | 0.546 | 670,099 | +5,219 | 0.03% | 365,959 |
| 2022-06-01 | 2022-05-30 | 0.535 | 664,880 | -38,270 | 0.03% | 355,464 |
| 2022-05-31 | 2022-05-27 | 0.535 | 703,150 | +8,698 | 0.03% | 375,924 |
| 2022-05-30 | 2022-05-26 | 0.535 | 694,452 | -27,832 | 0.03% | 371,274 |
| 2022-05-26 | 2022-05-24 | 0.535 | 722,284 | -1,740 | 0.03% | 386,154 |
| 2022-05-25 | 2022-05-23 | 0.540 | 724,024 | +12,177 | 0.03% | 391,246 |
| 2022-05-24 | 2022-05-20 | 0.546 | 711,847 | -6,958 | 0.03% | 388,758 |
| 2022-05-23 | 2022-05-19 | 0.529 | 718,805 | +80,018 | 0.03% | 380,162 |
| 2022-05-16 | 2022-05-12 | 0.512 | 638,787 | +17,395 | 0.03% | 326,825 |
| 2022-05-13 | 2022-05-11 | 0.529 | 621,392 | -27,832 | 0.03% | 328,642 |
| 2022-05-12 | 2022-05-10 | 0.512 | 649,224 | +12,176 | 0.03% | 332,165 |
| 2022-05-11 | 2022-05-06 | 0.523 | 637,048 | +67,842 | 0.03% | 333,260 |
| 2022-05-10 | 2022-05-05 | 0.546 | 569,206 | -19,135 | 0.02% | 310,858 |
| 2022-05-06 | 2022-05-04 | 0.546 | 588,341 | +10,437 | 0.02% | 321,309 |
| 2022-05-05 | 2022-05-03 | 0.563 | 577,904 | -83,497 | 0.02% | 325,575 |
| 2022-05-04 | 2022-04-29 | 0.540 | 661,401 | +15,656 | 0.03% | 357,406 |
| 2022-05-03 | 2022-04-28 | 0.529 | 645,745 | +69,581 | 0.03% | 341,522 |
| 2022-04-29 | 2022-04-27 | 0.529 | 576,164 | -38,270 | 0.02% | 304,722 |
| 2022-04-28 | 2022-04-26 | 0.512 | 614,434 | -80,018 | 0.03% | 314,365 |
| 2022-04-27 | 2022-04-25 | 0.523 | 694,452 | -27,832 | 0.03% | 363,290 |
| 2022-04-26 | 2022-04-22 | 0.540 | 722,284 | +53,925 | 0.03% | 390,306 |
| 2022-04-25 | 2022-04-21 | 0.546 | 668,359 | -38,270 | 0.03% | 365,009 |
| 2022-04-21 | 2022-04-19 | 0.558 | 706,629 | +8,698 | 0.03% | 394,033 |
| 2022-04-20 | 2022-04-14 | 0.569 | 697,931 | -1,739 | 0.03% | 397,207 |
| 2022-04-19 | 2022-04-13 | 0.569 | 699,670 | -74,800 | 0.03% | 398,197 |
| 2022-04-14 | 2022-04-12 | 0.586 | 774,470 | -177,352 | 0.03% | 454,124 |
| 2022-04-13 | 2022-04-11 | 0.529 | 951,822 | +24,353 | 0.04% | 503,400 |
| 2022-04-12 | 2022-04-08 | 0.575 | 927,469 | -5,219 | 0.04% | 533,174 |
| 2022-04-11 | 2022-04-07 | 0.569 | 932,688 | +8,698 | 0.04% | 530,813 |
| 2022-04-07 | 2022-04-04 | 0.586 | 923,990 | +13,916 | 0.04% | 541,798 |
| 2022-04-04 | 2022-03-31 | 0.552 | 910,074 | -29,572 | 0.04% | 502,247 |
| 2022-04-01 | 2022-03-30 | 0.558 | 939,646 | -15,655 | 0.04% | 523,969 |
| 2022-03-31 | 2022-03-29 | 0.586 | 955,301 | -15,656 | 0.04% | 560,157 |
| 2022-03-30 | 2022-03-28 | 0.569 | 970,957 | -147,860 | 0.04% | 552,592 |
| 2022-03-29 | 2022-03-25 | 0.575 | 1,118,817 | -405,309 | 0.05% | 643,174 |
| 2022-03-28 | 2022-03-24 | 0.609 | 1,524,126 | +66,102 | 0.06% | 928,745 |
| 2022-03-25 | 2022-03-23 | 0.632 | 1,458,024 | +655,801 | 0.06% | 921,992 |
| 2022-03-24 | 2022-03-22 | 0.609 | 802,223 | -236,576 | 0.03% | 488,844 |
| 2022-03-23 | 2022-03-21 | 0.621 | 1,038,799 | +76,540 | 0.04% | 644,948 |
| 2022-03-22 | 2022-03-18 | 0.575 | 962,259 | -13,917 | 0.04% | 553,174 |
| 2022-03-21 | 2022-03-17 | 0.586 | 976,176 | +128,725 | 0.04% | 572,398 |
| 2022-03-18 | 2022-03-16 | 0.529 | 847,451 | +363,561 | 0.04% | 448,200 |
| 2022-03-17 | 2022-03-15 | 0.466 | 483,890 | -17,396 | 0.02% | 225,321 |
| 2022-03-16 | 2022-03-14 | 0.569 | 501,286 | -26,092 | 0.02% | 285,292 |
| 2022-03-15 | 2022-03-11 | 0.586 | 527,378 | +12,176 | 0.02% | 309,237 |
| 2022-03-14 | 2022-03-10 | 0.632 | 515,202 | +1,740 | 0.02% | 325,792 |
| 2022-03-11 | 2022-03-09 | 0.655 | 513,462 | -3,479 | 0.02% | 336,498 |
| 2022-03-09 | 2022-03-07 | 0.655 | 516,941 | -19,135 | 0.02% | 338,778 |
| 2022-03-08 | 2022-03-04 | 0.667 | 536,076 | -153,078 | 0.02% | 357,482 |
| 2022-03-07 | 2022-03-03 | 0.678 | 689,154 | -12,177 | 0.03% | 467,485 |
| 2022-03-02 | 2022-02-28 | 0.667 | 701,331 | -6,958 | 0.03% | 467,682 |
| 2022-03-01 | 2022-02-25 | 0.678 | 708,289 | +34,791 | 0.03% | 480,465 |
| 2022-02-28 | 2022-02-24 | 0.655 | 673,498 | -10,438 | 0.03% | 441,378 |
| 2022-02-24 | 2022-02-22 | 0.655 | 683,936 | +170,474 | 0.03% | 448,219 |
| 2022-02-23 | 2022-02-21 | 0.667 | 513,462 | -33,051 | 0.02% | 342,402 |
| 2022-02-22 | 2022-02-18 | 0.701 | 546,513 | -67,842 | 0.02% | 383,292 |
| 2022-02-21 | 2022-02-17 | 0.713 | 614,355 | -62,623 | 0.03% | 437,936 |
| 2022-02-18 | 2022-02-16 | 0.713 | 676,978 | -32,181 | 0.03% | 482,576 |
| 2022-02-17 | 2022-02-15 | 0.770 | 709,159 | -109,590 | 0.03% | 546,283 |
| 2022-02-16 | 2022-02-14 | 0.667 | 818,749 | -6,958 | 0.03% | 545,982 |
| 2022-02-15 | 2022-02-11 | 0.655 | 825,707 | -20,874 | 0.03% | 541,128 |
| 2022-02-14 | 2022-02-10 | 0.667 | 846,581 | -5,219 | 0.04% | 564,542 |
| 2022-02-11 | 2022-02-09 | 0.667 | 851,800 | -10,437 | 0.04% | 568,022 |
| 2022-02-10 | 2022-02-08 | 0.667 | 862,237 | -12,176 | 0.04% | 574,982 |
| 2022-02-09 | 2022-02-07 | 0.655 | 874,413 | -27,833 | 0.04% | 573,048 |
| 2022-02-08 | 2022-02-04 | 0.644 | 902,246 | +8,698 | 0.04% | 580,915 |
| 2022-02-07 | 2022-01-31 | 0.644 | 893,548 | -219,180 | 0.04% | 575,315 |
| 2022-02-04 | 2022-01-27 | 0.632 | 1,112,728 | -273 | 0.05% | 703,641 |
| 2022-01-28 | 2022-01-26 | 0.644 | 1,113,001 | -50,447 | 0.05% | 716,610 |
| 2022-01-27 | 2022-01-25 | 0.632 | 1,163,448 | -111,329 | 0.05% | 735,714 |
| 2022-01-26 | 2022-01-24 | 0.655 | 1,274,777 | -17,395 | 0.05% | 835,427 |
| 2022-01-25 | 2022-01-21 | 0.655 | 1,292,172 | -3,479 | 0.05% | 846,827 |
| 2022-01-24 | 2022-01-20 | 0.678 | 1,295,651 | -52,186 | 0.05% | 878,900 |
| 2022-01-21 | 2022-01-19 | 0.644 | 1,347,837 | +6,958 | 0.06% | 867,811 |
| 2022-01-20 | 2022-01-18 | 0.655 | 1,340,879 | -90,455 | 0.06% | 878,747 |
| 2022-01-19 | 2022-01-17 | 0.667 | 1,431,334 | -12,177 | 0.06% | 954,484 |
| 2022-01-17 | 2022-01-13 | 0.655 | 1,443,511 | -106,111 | 0.06% | 946,007 |
| 2022-01-14 | 2022-01-12 | 0.701 | 1,549,622 | +27,832 | 0.06% | 1,086,814 |
| 2022-01-13 | 2022-01-11 | 0.655 | 1,521,790 | -1,402,926 | 0.06% | 997,308 |
| 2022-01-12 | 2022-01-10 | 0.667 | 2,924,716 | -83,497 | 0.12% | 1,950,344 |
| 2022-01-11 | 2022-01-07 | 0.667 | 3,008,213 | +1,292,467 | 0.12% | 2,006,024 |
| 2022-01-10 | 2022-01-06 | 0.655 | 1,715,746 | -22,614 | 0.07% | 1,124,417 |
| 2022-01-07 | 2022-01-05 | 0.644 | 1,738,360 | -33,051 | 0.07% | 1,119,251 |
| 2022-01-06 | 2022-01-04 | 0.667 | 1,771,411 | -88,716 | 0.07% | 1,181,264 |
| 2022-01-05 | 2022-01-03 | 0.690 | 1,860,127 | -10,437 | 0.08% | 1,283,197 |
| 2022-01-04 | 2021-12-31 | 0.690 | 1,870,564 | -146,120 | 0.08% | 1,290,397 |
| 2022-01-03 | 2021-12-29 | 0.678 | 2,016,684 | -495,764 | 0.08% | 1,368,011 |
| 2021-12-30 | 2021-12-28 | 0.690 | 2,512,448 | +1,739 | 0.10% | 1,733,197 |
| 2021-12-29 | 2021-12-24 | 0.701 | 2,510,709 | -46,967 | 0.10% | 1,760,864 |
| 2021-12-28 | 2021-12-22 | 0.713 | 2,557,676 | -5,219 | 0.11% | 1,823,210 |
| 2021-12-23 | 2021-12-21 | 0.701 | 2,562,895 | +26,093 | 0.11% | 1,797,464 |
| 2021-12-22 | 2021-12-20 | 0.667 | 2,536,802 | -12,176 | 0.11% | 1,691,664 |
| 2021-12-17 | 2021-12-15 | 0.724 | 2,548,978 | -31,312 | 0.11% | 1,846,317 |
| 2021-12-14 | 2021-12-10 | 0.713 | 2,580,290 | -5,218 | 0.11% | 1,839,331 |
| 2021-12-13 | 2021-12-09 | 0.713 | 2,585,508 | +5,218 | 0.11% | 1,843,050 |
| 2021-12-10 | 2021-12-08 | 0.724 | 2,580,290 | -15,656 | 0.11% | 1,868,997 |
| 2021-12-09 | 2021-12-07 | 0.724 | 2,595,946 | -19,134 | 0.11% | 1,880,337 |
| 2021-12-08 | 2021-12-06 | 0.701 | 2,615,080 | -22,614 | 0.11% | 1,834,064 |
| 2021-12-07 | 2021-12-03 | 0.736 | 2,637,694 | -15,656 | 0.11% | 1,940,904 |
| 2021-12-06 | 2021-12-02 | 0.736 | 2,653,350 | -34,790 | 0.11% | 1,952,424 |
| 2021-12-03 | 2021-12-01 | 0.736 | 2,688,140 | -120,028 | 0.11% | 1,978,023 |
| 2021-12-02 | 2021-11-30 | 0.736 | 2,808,168 | +1,861,291 | 0.12% | 2,066,344 |
| 2021-12-01 | 2021-11-29 | 0.747 | 946,877 | +99,153 | 0.04% | 707,630 |
| 2021-11-30 | 2021-11-26 | 0.770 | 847,724 | +12,177 | 0.04% | 653,024 |
| 2021-11-29 | 2021-11-25 | 0.782 | 835,547 | +99,153 | 0.03% | 653,250 |
| 2021-11-25 | 2021-11-23 | 0.782 | 736,394 | -114,809 | 0.03% | 575,730 |
| 2021-11-24 | 2021-11-22 | 0.851 | 851,203 | -19,135 | 0.04% | 724,210 |
| 2021-11-23 | 2021-11-19 | 0.862 | 870,338 | +48,707 | 0.04% | 750,497 |
| 2021-11-22 | 2021-11-18 | 0.897 | 821,631 | -31,312 | 0.03% | 736,836 |
| 2021-11-19 | 2021-11-17 | 0.954 | 852,943 | -217,440 | 0.04% | 813,950 |
| 2021-11-18 | 2021-11-16 | 0.920 | 1,070,383 | +433,141 | 0.04% | 984,530 |
| 2021-11-15 | 2021-11-11 | 0.690 | 637,242 | -13,916 | 0.03% | 439,597 |
| 2021-11-12 | 2021-11-10 | 0.678 | 651,158 | +46,967 | 0.03% | 441,711 |
| 2021-11-10 | 2021-11-08 | 0.690 | 604,191 | -130,464 | 0.03% | 416,797 |
| 2021-11-09 | 2021-11-05 | 0.632 | 734,655 | -123,506 | 0.03% | 464,564 |
| 2021-11-08 | 2021-11-04 | 0.667 | 858,161 | -8,698 | 0.04% | 572,264 |
| 2021-11-05 | 2021-11-03 | 0.655 | 866,859 | +26,093 | 0.04% | 568,098 |
| 2021-11-04 | 2021-11-02 | 0.701 | 840,766 | -163,515 | 0.04% | 589,664 |
| 2021-11-03 | 2021-11-01 | 0.724 | 1,004,281 | -78,279 | 0.04% | 727,437 |
| 2021-11-02 | 2021-10-29 | 0.724 | 1,082,560 | +13,916 | 0.05% | 784,137 |
| 2021-11-01 | 2021-10-28 | 0.747 | 1,068,644 | -81,757 | 0.05% | 798,631 |
| 2021-10-29 | 2021-10-27 | 0.759 | 1,150,401 | -292,240 | 0.05% | 872,957 |
| 2021-10-28 | 2021-10-26 | 0.782 | 1,442,641 | -161,776 | 0.06% | 1,127,890 |
| 2021-10-26 | 2021-10-22 | 0.805 | 1,604,417 | -114,808 | 0.07% | 1,291,263 |
| 2021-10-25 | 2021-10-21 | 0.828 | 1,719,225 | -105,242 | 0.07% | 1,423,196 |
| 2021-10-22 | 2021-10-20 | 0.828 | 1,824,467 | +332,249 | 0.08% | 1,510,317 |
| 2021-10-21 | 2021-10-19 | 0.828 | 1,492,218 | -13,916 | 0.06% | 1,235,277 |
| 2021-10-19 | 2021-10-15 | 0.816 | 1,506,134 | -330,509 | 0.06% | 1,229,480 |
| 2021-10-18 | 2021-10-12 | 0.828 | 1,836,643 | -19,135 | 0.08% | 1,520,396 |
| 2021-10-15 | 2021-10-11 | 0.851 | 1,855,778 | +3,479 | 0.08% | 1,578,910 |
| 2021-10-12 | 2021-10-08 | 0.839 | 1,852,299 | +22,614 | 0.08% | 1,554,653 |
| 2021-10-08 | 2021-10-06 | 0.793 | 1,829,685 | +5,218 | 0.08% | 1,451,527 |
| 2021-10-07 | 2021-10-05 | 0.805 | 1,824,467 | -344,425 | 0.08% | 1,468,364 |
| 2021-10-06 | 2021-10-04 | 0.828 | 2,168,892 | -20,875 | 0.09% | 1,795,436 |
| 2021-10-05 | 2021-09-30 | 0.851 | 2,189,767 | +290,501 | 0.09% | 1,863,070 |
| 2021-10-04 | 2021-09-29 | 0.805 | 1,899,266 | +24,353 | 0.08% | 1,528,563 |
| 2021-09-30 | 2021-09-28 | 0.828 | 1,874,913 | +43,488 | 0.08% | 1,552,077 |
| 2021-09-29 | 2021-09-27 | 0.816 | 1,831,425 | +229,617 | 0.08% | 1,495,020 |
| 2021-09-28 | 2021-09-24 | 0.816 | 1,601,808 | +172,213 | 0.07% | 1,307,580 |
| 2021-09-27 | 2021-09-23 | 0.816 | 1,429,595 | -106,111 | 0.06% | 1,167,000 |
| 2021-09-24 | 2021-09-21 | 0.805 | 1,535,706 | -163,515 | 0.06% | 1,235,964 |
| 2021-09-23 | 2021-09-20 | 0.805 | 1,699,221 | -464,453 | 0.07% | 1,367,563 |
| 2021-09-21 | 2021-09-17 | 0.897 | 2,163,674 | +363,561 | 0.09% | 1,940,376 |
| 2021-09-20 | 2021-09-16 | 0.851 | 1,800,113 | -335,728 | 0.08% | 1,531,550 |
| 2021-09-17 | 2021-09-15 | 0.862 | 2,135,841 | -132,204 | 0.09% | 1,841,746 |
| 2021-09-16 | 2021-09-14 | 0.885 | 2,268,045 | -238,315 | 0.10% | 2,007,899 |
| 2021-09-15 | 2021-09-13 | 0.931 | 2,506,360 | -86,976 | 0.11% | 2,334,146 |
| 2021-09-14 | 2021-09-10 | 0.931 | 2,593,336 | +243,533 | 0.11% | 2,415,146 |
| 2021-09-13 | 2021-09-09 | 0.897 | 2,349,803 | -320,072 | 0.10% | 2,107,296 |
| 2021-09-10 | 2021-09-08 | 0.966 | 2,669,875 | +121,766 | 0.11% | 2,578,516 |
| 2021-09-09 | 2021-09-07 | 0.977 | 2,548,109 | -85,236 | 0.11% | 2,490,213 |
| 2021-09-08 | 2021-09-06 | 0.977 | 2,633,345 | +414,006 | 0.11% | 2,573,512 |
| 2021-09-07 | 2021-09-03 | 0.954 | 2,219,339 | -280,063 | 0.09% | 2,117,880 |
| 2021-09-06 | 2021-09-02 | 1.000 | 2,499,402 | +233,096 | 0.11% | 2,500,086 |
| 2021-09-03 | 2021-09-01 | 1.023 | 2,266,306 | +367,040 | 0.10% | 2,319,039 |
| 2021-09-02 | 2021-08-31 | 0.966 | 1,899,266 | -527,076 | 0.08% | 1,834,276 |
| 2021-09-01 | 2021-08-30 | 1.000 | 2,426,342 | +81,758 | 0.10% | 2,427,006 |
| 2021-08-31 | 2021-08-27 | 0.966 | 2,344,584 | -22,614 | 0.10% | 2,264,356 |
| 2021-08-30 | 2021-08-26 | 0.989 | 2,367,198 | +274,845 | 0.10% | 2,340,629 |
| 2021-08-27 | 2021-08-25 | 1.000 | 2,092,353 | +116,548 | 0.09% | 2,092,926 |
| 2021-08-26 | 2021-08-24 | 1.023 | 1,975,805 | +577,522 | 0.08% | 2,021,779 |
| 2021-08-25 | 2021-08-23 | 0.943 | 1,398,283 | +85,236 | 0.06% | 1,318,283 |
| 2021-08-24 | 2021-08-20 | 0.966 | 1,313,047 | -462,713 | 0.06% | 1,268,116 |
| 2021-08-23 | 2021-08-19 | 1.012 | 1,775,760 | -67,841 | 0.08% | 1,796,663 |
| 2021-08-20 | 2021-08-18 | 1.046 | 1,843,601 | -74,800 | 0.08% | 1,928,892 |
| 2021-08-19 | 2021-08-17 | 1.023 | 1,918,401 | +806,269 | 0.08% | 1,963,039 |
| 2021-08-18 | 2021-08-16 | 1.058 | 1,112,132 | -213,196 | 0.05% | 1,176,369 |
| 2021-08-17 | 2021-08-13 | 1.127 | 1,325,328 | -789,744 | 0.06% | 1,493,307 |
| 2021-08-16 | 2021-08-12 | 1.196 | 2,115,072 | +38,270 | 0.09% | 2,529,054 |
| 2021-08-13 | 2021-08-11 | 1.230 | 2,076,802 | +551,429 | 0.09% | 2,554,927 |
| 2021-08-12 | 2021-08-10 | 1.196 | 1,525,373 | +626,229 | 0.06% | 1,823,933 |
| 2021-08-11 | 2021-08-09 | 1.173 | 899,144 | +300,937 | 0.04% | 1,054,457 |
| 2021-08-10 | 2021-08-06 | 1.219 | 598,207 | -1,482,839 | 0.03% | 729,049 |
| 2021-08-09 | 2021-08-05 | 1.242 | 2,081,046 | -46,968 | 0.09% | 2,584,074 |
| 2021-08-06 | 2021-08-04 | 1.265 | 2,128,014 | +721,903 | 0.09% | 2,691,329 |
| 2021-08-05 | 2021-08-03 | 1.242 | 1,406,111 | -80,018 | 0.06% | 1,745,995 |
| 2021-08-04 | 2021-08-02 | 1.414 | 1,486,129 | +26,093 | 0.06% | 2,101,654 |
| 2021-08-03 | 2021-07-30 | 1.460 | 1,460,036 | +92,194 | 0.06% | 2,131,900 |
| 2021-08-02 | 2021-07-29 | 1.437 | 1,367,842 | -926,305 | 0.06% | 1,965,828 |
| 2021-07-30 | 2021-07-28 | 1.334 | 2,294,147 | +153,078 | 0.10% | 3,059,700 |
| 2021-07-29 | 2021-07-27 | 1.230 | 2,141,069 | +807,139 | 0.09% | 2,633,989 |
| 2021-07-28 | 2021-07-26 | 1.391 | 1,333,930 | -311,374 | 0.06% | 1,855,744 |
| 2021-07-27 | 2021-07-23 | 1.518 | 1,645,304 | -19,135 | 0.07% | 2,497,006 |
| 2021-07-26 | 2021-07-22 | 1.587 | 1,664,439 | -69,581 | 0.07% | 2,640,867 |
| 2021-07-23 | 2021-07-21 | 1.552 | 1,734,020 | -71,321 | 0.07% | 2,691,457 |
| 2021-07-22 | 2021-07-20 | 1.541 | 1,805,341 | +331,380 | 0.08% | 2,781,401 |
| 2021-07-21 | 2021-07-19 | 1.575 | 1,473,961 | +3,479 | 0.06% | 2,321,700 |
| 2021-07-20 | 2021-07-16 | 1.610 | 1,470,482 | +186,129 | 0.06% | 2,366,940 |
| 2021-07-19 | 2021-07-15 | 1.656 | 1,284,353 | -3,479 | 0.05% | 2,126,407 |
| 2021-07-16 | 2021-07-14 | 1.656 | 1,287,832 | -1,740 | 0.05% | 2,132,167 |
| 2021-07-15 | 2021-07-13 | 1.667 | 1,289,572 | +47,846 | 0.05% | 2,149,875 |
| 2021-07-14 | 2021-07-12 | 1.598 | 1,241,726 | +342,686 | 0.05% | 1,984,450 |
| 2021-07-13 | 2021-07-09 | 1.598 | 899,040 | +346,165 | 0.04% | 1,436,790 |
| 2021-07-12 | 2021-07-08 | 1.541 | 552,875 | -34,790 | 0.02% | 851,788 |
| 2021-07-09 | 2021-07-07 | 1.644 | 587,665 | -97,413 | 0.02% | 966,196 |
| 2021-07-08 | 2021-07-06 | 1.564 | 685,078 | +88,715 | 0.03% | 1,071,220 |
| 2021-07-07 | 2021-07-05 | 1.656 | 596,363 | -233,096 | 0.03% | 987,354 |
| 2021-07-06 | 2021-07-02 | 1.794 | 829,459 | -676,675 | 0.04% | 1,487,713 |
| 2021-07-05 | 2021-06-30 | 1.874 | 1,506,134 | +190,478 | 0.06% | 2,822,609 |
| 2021-07-02 | 2021-06-29 | 1.957 | 1,315,656 | -29,572 | 0.06% | 2,574,972 |
| 2021-06-30 | 2021-06-28 | 1.981 | 1,345,228 | +79,382 | 0.06% | 2,664,958 |
| 2021-06-29 | 2021-06-25 | 1.993 | 1,265,846 | +46,924 | 0.06% | 2,522,805 |
| 2021-06-28 | 2021-06-24 | 2.017 | 1,218,922 | +56,980 | 0.05% | 2,458,380 |
| 2021-06-25 | 2021-06-23 | 1.969 | 1,161,942 | +28,490 | 0.05% | 2,287,993 |
| 2021-06-24 | 2021-06-22 | 1.969 | 1,133,452 | +11,732 | 0.05% | 2,231,893 |
| 2021-06-23 | 2021-06-21 | 1.993 | 1,121,720 | +310,038 | 0.05% | 2,235,565 |
| 2021-06-22 | 2021-06-18 | 1.993 | 811,682 | +258,086 | 0.04% | 1,617,665 |
| 2021-06-21 | 2021-06-17 | 1.969 | 553,596 | +13,407 | 0.02% | 1,090,092 |
| 2021-06-18 | 2021-06-16 | 1.945 | 540,189 | -997,150 | 0.02% | 1,050,799 |
| 2021-06-17 | 2021-06-15 | 2.077 | 1,537,339 | -496,062 | 0.07% | 3,192,311 |
| 2021-06-16 | 2021-06-11 | 2.100 | 2,033,401 | -5,027 | 0.09% | 4,270,926 |
| 2021-06-15 | 2021-06-10 | 2.088 | 2,038,428 | -943,522 | 0.09% | 4,257,158 |
| 2021-06-11 | 2021-06-09 | 2.100 | 2,981,950 | +1,711,076 | 0.13% | 6,263,244 |
| 2021-06-10 | 2021-06-08 | 2.124 | 1,270,874 | +775,934 | 0.06% | 2,699,658 |
| 2021-06-09 | 2021-06-07 | 2.077 | 494,940 | +3,352 | 0.02% | 1,027,752 |
| 2021-06-08 | 2021-06-04 | 2.124 | 491,588 | -106,821 | 0.02% | 1,044,258 |
| 2021-06-07 | 2021-06-03 | 2.088 | 598,409 | -3,678,999 | 0.03% | 1,249,748 |
| 2021-06-04 | 2021-06-02 | 2.148 | 4,277,408 | -271,493 | 0.19% | 9,188,392 |
| 2021-06-03 | 2021-06-01 | 2.196 | 4,548,901 | +3,904,807 | 0.20% | 9,988,738 |
| 2021-06-02 | 2021-05-31 | 2.005 | 644,094 | -40,221 | 0.03% | 1,291,353 |
| 2021-06-01 | 2021-05-28 | 2.053 | 684,315 | -970,336 | 0.03% | 1,404,659 |
| 2021-05-31 | 2021-05-27 | 2.124 | 1,654,651 | -457,516 | 0.07% | 3,514,898 |
| 2021-05-28 | 2021-05-26 | 2.160 | 2,112,167 | +703,871 | 0.09% | 4,562,398 |
| 2021-05-27 | 2021-05-25 | 2.053 | 1,408,296 | -43,573 | 0.06% | 2,890,738 |
| 2021-05-26 | 2021-05-24 | 2.065 | 1,451,869 | -160,617 | 0.06% | 2,997,505 |
| 2021-05-25 | 2021-05-21 | 2.124 | 1,612,486 | +896,597 | 0.07% | 3,425,329 |
| 2021-05-24 | 2021-05-20 | 2.005 | 715,889 | -259,761 | 0.03% | 1,435,295 |
| 2021-05-21 | 2021-05-18 | 1.957 | 975,650 | -1,153,276 | 0.04% | 1,909,520 |
| 2021-05-20 | 2021-05-17 | 1.993 | 2,128,926 | +165,912 | 0.09% | 4,242,906 |
| 2021-05-18 | 2021-05-14 | 1.898 | 1,963,014 | +734,037 | 0.09% | 3,724,833 |
| 2021-05-17 | 2021-05-13 | 1.921 | 1,228,977 | +207,810 | 0.05% | 2,361,326 |
| 2021-05-14 | 2021-05-12 | 2.041 | 1,021,167 | +477,626 | 0.04% | 2,083,911 |
| 2021-05-13 | 2021-05-11 | 1.981 | 543,541 | -580,459 | 0.02% | 1,076,779 |
| 2021-05-12 | 2021-05-10 | 2.100 | 1,124,000 | -569,800 | 0.05% | 2,360,833 |
| 2021-05-11 | 2021-05-07 | 2.160 | 1,693,800 | -506,116 | 0.07% | 3,658,702 |
| 2021-05-10 | 2021-05-06 | 2.267 | 2,199,916 | +680,408 | 0.10% | 4,988,225 |
| 2021-05-07 | 2021-05-05 | 2.279 | 1,519,508 | -601,039 | 0.07% | 3,463,560 |
| 2021-05-06 | 2021-05-04 | 2.387 | 2,120,547 | -77,090 | 0.09% | 5,061,325 |
| 2021-05-05 | 2021-05-03 | 2.327 | 2,197,637 | +868,107 | 0.10% | 5,114,190 |
| 2021-05-04 | 2021-04-30 | 2.387 | 1,329,530 | +70,387 | 0.06% | 3,173,324 |
| 2021-05-03 | 2021-04-29 | 2.435 | 1,259,143 | -259,762 | 0.06% | 3,065,431 |
| 2021-04-30 | 2021-04-28 | 2.506 | 1,518,905 | -310,038 | 0.07% | 3,806,591 |
| 2021-04-29 | 2021-04-27 | 2.602 | 1,828,943 | +645,215 | 0.08% | 4,758,203 |
| 2021-04-28 | 2021-04-26 | 2.649 | 1,183,728 | -479,303 | 0.05% | 3,136,110 |
| 2021-04-27 | 2021-04-23 | 2.649 | 1,663,031 | -637,338 | 0.07% | 4,405,951 |
| 2021-04-26 | 2021-04-22 | 2.709 | 2,300,369 | +846,824 | 0.10% | 6,231,745 |
| 2021-04-23 | 2021-04-21 | 2.542 | 1,453,545 | +207,809 | 0.06% | 3,694,830 |
| 2021-04-22 | 2021-04-20 | 2.590 | 1,245,736 | -124,015 | 0.05% | 3,226,057 |
| 2021-04-21 | 2021-04-19 | 2.649 | 1,369,751 | -112,284 | 0.06% | 3,628,950 |
| 2021-04-20 | 2021-04-16 | 2.769 | 1,482,035 | +661,974 | 0.07% | 4,103,295 |
| 2021-04-19 | 2021-04-15 | 2.733 | 820,061 | -544,662 | 0.04% | 2,241,135 |
| 2021-04-16 | 2021-04-14 | 2.733 | 1,364,723 | +760,850 | 0.06% | 3,729,635 |
| 2021-04-15 | 2021-04-13 | 2.482 | 603,873 | -6,703 | 0.03% | 1,498,978 |
| 2021-04-14 | 2021-04-12 | 2.470 | 610,576 | -725,657 | 0.03% | 1,508,330 |
| 2021-04-13 | 2021-04-09 | 2.625 | 1,336,233 | -35,227 | 0.06% | 3,508,255 |
| 2021-04-12 | 2021-04-08 | 2.709 | 1,371,460 | -767,521 | 0.06% | 3,715,312 |
| 2021-04-09 | 2021-04-07 | 2.470 | 2,138,981 | -37,657 | 0.09% | 5,284,010 |
| 2021-04-08 | 2021-04-01 | 2.506 | 2,176,638 | +515,283 | 0.10% | 5,454,963 |
| 2021-04-07 | 2021-03-31 | 2.363 | 1,661,355 | +18,435 | 0.07% | 3,925,672 |
| 2021-04-01 | 2021-03-30 | 2.363 | 1,642,920 | +127,367 | 0.07% | 3,882,111 |
| 2021-03-31 | 2021-03-29 | 2.387 | 1,515,553 | +650,243 | 0.07% | 3,617,324 |
| 2021-03-30 | 2021-03-26 | 2.220 | 865,310 | -73,739 | 0.04% | 1,920,751 |
| 2021-03-29 | 2021-03-25 | 2.184 | 939,049 | +271,493 | 0.04% | 2,050,811 |
| 2021-03-26 | 2021-03-24 | 2.196 | 667,556 | +77,091 | 0.03% | 1,465,858 |
| 2021-03-25 | 2021-03-23 | 2.244 | 590,465 | -21,787 | 0.03% | 1,324,763 |
| 2021-03-24 | 2021-03-22 | 2.291 | 612,252 | -82,118 | 0.03% | 1,402,871 |
| 2021-03-23 | 2021-03-19 | 2.327 | 694,370 | +65,359 | 0.03% | 1,615,890 |
| 2021-03-22 | 2021-03-18 | 2.423 | 629,011 | +485 | 0.03% | 1,523,844 |
| 2021-03-19 | 2021-03-17 | 2.435 | 628,526 | +46,925 | 0.03% | 1,530,170 |
| 2021-03-18 | 2021-03-16 | 2.470 | 581,601 | +343,657 | 0.03% | 1,436,752 |
| 2021-03-17 | 2021-03-15 | 2.315 | 237,944 | -2,606,099 | 0.01% | 550,887 |
| 2021-03-16 | 2021-03-12 | 2.411 | 2,844,043 | -22,071 | 0.12% | 6,856,048 |
| 2021-03-15 | 2021-03-11 | 2.506 | 2,866,114 | +1,992,909 | 0.13% | 7,182,888 |
| 2021-03-12 | 2021-03-10 | 2.148 | 873,205 | -95,206 | 0.04% | 1,875,750 |
| 2021-03-11 | 2021-03-09 | 2.088 | 968,411 | -303,654 | 0.04% | 2,022,479 |
| 2021-03-10 | 2021-03-08 | 2.029 | 1,272,065 | -568,675 | 0.06% | 2,580,742 |
| 2021-03-09 | 2021-03-05 | 2.303 | 1,840,740 | +930,115 | 0.08% | 4,239,709 |
| 2021-03-08 | 2021-03-04 | 2.327 | 910,625 | +545,764 | 0.04% | 2,119,144 |
| 2021-03-05 | 2021-03-03 | 2.494 | 364,861 | -80,442 | 0.02% | 910,039 |
| 2021-03-04 | 2021-03-02 | 2.494 | 445,303 | -2,834,520 | 0.02% | 1,110,678 |
| 2021-03-03 | 2021-03-01 | 2.530 | 3,279,823 | +186,023 | 0.14% | 8,297,984 |
| 2021-03-02 | 2021-02-26 | 2.399 | 3,093,800 | +2,242,332 | 0.14% | 7,421,208 |
| 2021-03-01 | 2021-02-25 | 2.637 | 851,468 | -846,271 | 0.04% | 2,245,675 |
| 2021-02-26 | 2021-02-24 | 2.602 | 1,697,739 | -467,571 | 0.07% | 4,416,861 |
| 2021-02-25 | 2021-02-23 | 2.888 | 2,165,310 | +1,384,279 | 0.10% | 6,253,480 |
| 2021-02-24 | 2021-02-22 | 2.828 | 781,031 | +104,290 | 0.03% | 2,209,037 |
| 2021-02-23 | 2021-02-19 | 3.007 | 676,741 | -229,981 | 0.03% | 2,035,211 |
| 2021-02-22 | 2021-02-18 | 3.079 | 906,722 | -561,036 | 0.04% | 2,791,774 |
| 2021-02-19 | 2021-02-17 | 3.342 | 1,467,758 | +230,887 | 0.06% | 4,904,546 |
| 2021-02-18 | 2021-02-16 | 3.556 | 1,236,871 | +132,395 | 0.05% | 4,398,727 |
| 2021-02-17 | 2021-02-11 | 3.711 | 1,104,476 | +492,709 | 0.05% | 4,099,237 |
| 2021-02-16 | 2021-02-09 | 3.318 | 611,767 | -573,152 | 0.03% | 2,029,631 |
| 2021-02-10 | 2021-02-08 | 3.497 | 1,184,919 | -90,665 | 0.05% | 4,143,264 |
| 2021-02-09 | 2021-02-05 | 2.960 | 1,275,584 | +837,941 | 0.06% | 3,775,262 |
| 2021-02-08 | 2021-02-04 | 2.542 | 437,643 | -998,658 | 0.02% | 1,112,464 |
| 2021-02-05 | 2021-02-03 | 2.578 | 1,436,301 | +246,355 | 0.06% | 3,702,419 |
| 2021-02-04 | 2021-02-02 | 2.256 | 1,189,946 | -496,062 | 0.05% | 2,683,956 |
| 2021-02-03 | 2021-02-01 | 2.363 | 1,686,008 | +975,364 | 0.07% | 3,983,925 |
| 2021-02-02 | 2021-01-29 | 2.088 | 710,644 | -345,232 | 0.03% | 1,484,145 |
| 2021-02-01 | 2021-01-28 | 2.351 | 1,055,876 | -8,379 | 0.05% | 2,482,364 |
| 2021-01-29 | 2021-01-27 | 2.530 | 1,064,255 | -961,957 | 0.05% | 2,692,576 |
| 2021-01-28 | 2021-01-26 | 2.649 | 2,026,212 | +318,418 | 0.09% | 5,368,144 |
| 2021-01-27 | 2021-01-25 | 1.874 | 1,707,794 | +234,623 | 0.08% | 3,199,790 |
| 2021-01-26 | 2021-01-22 | 1.599 | 1,473,171 | +157,533 | 0.06% | 2,355,832 |
| 2021-01-25 | 2021-01-21 | 1.599 | 1,315,638 | +162,561 | 0.06% | 2,103,912 |
| 2021-01-22 | 2021-01-20 | 1.599 | 1,153,077 | -110,608 | 0.05% | 1,843,951 |
| 2021-01-21 | 2021-01-19 | 1.599 | 1,263,685 | -15,083 | 0.06% | 2,020,831 |
| 2021-01-20 | 2021-01-18 | 1.575 | 1,278,768 | +6,703 | 0.06% | 2,014,429 |
| 2021-01-19 | 2021-01-15 | 1.575 | 1,272,065 | -82,118 | 0.06% | 2,003,870 |
| 2021-01-18 | 2021-01-14 | 1.587 | 1,354,183 | +532,931 | 0.06% | 2,149,391 |
| 2021-01-15 | 2021-01-13 | 1.444 | 821,252 | -97,201 | 0.04% | 1,185,900 |
| 2021-01-14 | 2021-01-12 | 1.432 | 918,453 | +306,686 | 0.04% | 1,315,299 |
| 2021-01-13 | 2021-01-11 | 1.277 | 611,767 | -13,407 | 0.03% | 781,189 |
| 2021-01-12 | 2021-01-08 | 1.193 | 625,174 | +70,387 | 0.03% | 746,083 |
| 2021-01-11 | 2021-01-07 | 1.086 | 554,787 | -13,407 | 0.02% | 602,496 |
| 2020-12-29 | 2020-12-24 | 1.110 | 568,194 | -21,786 | 0.02% | 630,617 |
| 2020-12-28 | 2020-12-22 | 1.098 | 589,980 | +11,731 | 0.03% | 647,756 |
| 2020-12-23 | 2020-12-21 | 1.134 | 578,249 | +62,008 | 0.03% | 655,579 |
| 2020-12-22 | 2020-12-18 | 1.170 | 516,241 | +11,731 | 0.02% | 603,761 |
| 2020-12-21 | 2020-12-17 | 1.193 | 504,510 | -1,676 | 0.02% | 602,083 |
| 2020-12-18 | 2020-12-16 | 1.193 | 506,186 | -67,035 | 0.02% | 604,083 |
| 2020-12-16 | 2020-12-14 | 1.241 | 573,221 | -255,003 | 0.03% | 711,446 |
| 2020-12-15 | 2020-12-11 | 1.229 | 828,224 | -1,305,244 | 0.04% | 1,018,055 |
| 2020-12-14 | 2020-12-10 | 1.229 | 2,133,468 | -145,802 | 0.09% | 2,622,465 |
| 2020-12-11 | 2020-12-09 | 1.265 | 2,279,270 | +1,287,078 | 0.10% | 2,883,288 |
| 2020-12-10 | 2020-12-08 | 1.217 | 992,192 | -120,664 | 0.04% | 1,207,764 |
| 2020-12-09 | 2020-12-07 | 1.181 | 1,112,856 | +127,367 | 0.05% | 1,314,802 |
| 2020-12-08 | 2020-12-04 | 1.181 | 985,489 | +6,704 | 0.04% | 1,164,323 |
| 2020-12-07 | 2020-12-03 | 1.241 | 978,785 | +15,083 | 0.04% | 1,214,806 |
| 2020-12-04 | 2020-12-02 | 1.229 | 963,702 | -5,028 | 0.04% | 1,184,585 |
| 2020-12-03 | 2020-12-01 | 1.229 | 968,730 | +3,352 | 0.04% | 1,190,766 |
| 2020-12-02 | 2020-11-30 | 1.205 | 965,378 | -184,347 | 0.04% | 1,163,604 |
| 2020-12-01 | 2020-11-27 | 1.170 | 1,149,725 | +276,520 | 0.05% | 1,344,641 |
| 2020-11-30 | 2020-11-26 | 1.134 | 873,205 | +184,348 | 0.04% | 989,979 |
| 2020-11-27 | 2020-11-25 | 1.134 | 688,857 | +3,351 | 0.03% | 780,978 |
| 2020-11-26 | 2020-11-24 | 1.122 | 685,506 | -47,846 | 0.03% | 768,998 |
| 2020-11-25 | 2020-11-23 | 1.158 | 733,352 | -1,626,361 | 0.03% | 848,927 |
| 2020-11-24 | 2020-11-20 | 1.158 | 2,359,713 | -11,731 | 0.10% | 2,731,601 |
| 2020-11-23 | 2020-11-19 | 1.158 | 2,371,444 | +470,923 | 0.10% | 2,745,181 |
| 2020-11-20 | 2020-11-18 | 1.122 | 1,900,521 | +1,676 | 0.08% | 2,131,998 |
| 2020-11-18 | 2020-11-16 | 1.122 | 1,898,845 | -11,731 | 0.08% | 2,130,118 |
| 2020-11-17 | 2020-11-13 | 1.122 | 1,910,576 | +3,352 | 0.08% | 2,143,278 |
| 2020-11-16 | 2020-11-12 | 1.110 | 1,907,224 | -56,980 | 0.08% | 2,116,757 |
| 2020-11-13 | 2020-11-11 | 1.074 | 1,964,204 | -62,008 | 0.09% | 2,109,674 |
| 2020-11-12 | 2020-11-10 | 1.050 | 2,026,212 | +13,407 | 0.09% | 2,127,913 |
| 2020-11-11 | 2020-11-09 | 1.026 | 2,012,805 | +1,203,284 | 0.09% | 2,065,791 |
| 2020-11-10 | 2020-11-06 | 1.086 | 809,521 | -160,885 | 0.04% | 879,136 |
| 2020-11-09 | 2020-11-05 | 1.086 | 970,406 | -60,332 | 0.04% | 1,053,856 |
| 2020-11-06 | 2020-11-04 | 1.098 | 1,030,738 | -88,821 | 0.04% | 1,131,677 |
| 2020-11-05 | 2020-11-03 | 1.074 | 1,119,559 | +50,276 | 0.05% | 1,202,474 |
| 2020-11-04 | 2020-11-02 | 1.002 | 1,069,283 | +15,083 | 0.05% | 1,071,910 |
| 2020-11-03 | 2020-10-30 | 0.979 | 1,054,200 | +103,905 | 0.05% | 1,031,628 |
| 2020-11-02 | 2020-10-29 | 1.014 | 950,295 | +100,553 | 0.04% | 963,970 |
| 2020-10-30 | 2020-10-28 | 1.038 | 849,742 | +338,528 | 0.04% | 882,252 |
| 2020-10-29 | 2020-10-27 | 1.122 | 511,214 | -48,600 | 0.02% | 573,478 |
| 2020-10-28 | 2020-10-23 | 1.158 | 559,814 | -10,056 | 0.02% | 648,040 |
| 2020-10-27 | 2020-10-22 | 1.158 | 569,870 | +10,056 | 0.02% | 659,681 |
| 2020-10-23 | 2020-10-21 | 1.181 | 559,814 | -8,380 | 0.02% | 661,402 |
| 2020-10-22 | 2020-10-20 | 1.193 | 568,194 | +63,684 | 0.02% | 678,083 |
| 2020-10-21 | 2020-10-19 | 1.193 | 504,510 | -13,407 | 0.02% | 602,083 |
| 2020-10-20 | 2020-10-16 | 1.265 | 517,917 | +15,083 | 0.02% | 655,168 |
| 2020-10-19 | 2020-10-15 | 1.289 | 502,834 | +1,675 | 0.02% | 648,089 |
| 2020-10-16 | 2020-10-14 | 1.313 | 501,159 | -28,490 | 0.02% | 657,892 |
| 2020-10-12 | 2020-10-08 | 1.349 | 529,649 | -1,675 | 0.02% | 714,254 |
| 2020-10-09 | 2020-10-07 | 1.325 | 531,324 | -38,546 | 0.02% | 703,832 |
| 2020-10-08 | 2020-10-06 | 1.301 | 569,870 | +40,221 | 0.02% | 741,291 |
| 2020-10-05 | 2020-09-29 | 1.277 | 529,649 | -30,165 | 0.02% | 676,329 |
| 2020-09-30 | 2020-09-28 | 1.325 | 559,814 | +8,379 | 0.02% | 741,572 |
| 2020-09-25 | 2020-09-23 | 1.337 | 551,435 | -11,731 | 0.02% | 737,053 |
| 2020-09-24 | 2020-09-22 | 1.337 | 563,166 | -8,380 | 0.02% | 752,733 |
| 2020-09-21 | 2020-09-17 | 1.229 | 571,546 | -53,628 | 0.02% | 702,546 |
| 2020-09-18 | 2020-09-16 | 1.229 | 625,174 | -1,676 | 0.03% | 768,466 |
| 2020-09-17 | 2020-09-15 | 1.205 | 626,850 | -8,379 | 0.03% | 755,564 |
| 2020-09-16 | 2020-09-14 | 1.205 | 635,229 | +18,435 | 0.03% | 765,664 |
| 2020-09-15 | 2020-09-11 | 1.217 | 616,794 | -20,111 | 0.03% | 750,804 |
| 2020-09-14 | 2020-09-10 | 1.253 | 636,905 | +15,083 | 0.03% | 798,087 |
| 2020-09-11 | 2020-09-09 | 1.217 | 621,822 | -95,525 | 0.03% | 756,925 |
| 2020-09-10 | 2020-09-08 | 1.241 | 717,347 | -343,556 | 0.03% | 890,326 |
| 2020-09-09 | 2020-09-07 | 1.301 | 1,060,903 | -470,924 | 0.05% | 1,380,030 |
| 2020-09-08 | 2020-09-04 | 1.337 | 1,531,827 | -15,082 | 0.07% | 2,047,454 |
| 2020-09-07 | 2020-09-03 | 1.349 | 1,546,909 | -1,676 | 0.07% | 2,086,073 |
| 2020-09-04 | 2020-09-02 | 1.313 | 1,548,585 | +1,676 | 0.07% | 2,032,891 |
| 2020-09-03 | 2020-09-01 | 1.337 | 1,546,909 | +261,437 | 0.07% | 2,067,612 |
| 2020-09-02 | 2020-08-31 | 1.360 | 1,285,472 | +3,352 | 0.06% | 1,748,855 |
| 2020-09-01 | 2020-08-28 | 1.384 | 1,282,120 | -40,221 | 0.06% | 1,774,896 |
| 2020-08-31 | 2020-08-27 | 1.420 | 1,322,341 | -122,340 | 0.06% | 1,877,919 |
| 2020-08-28 | 2020-08-26 | 1.444 | 1,444,681 | +103,905 | 0.06% | 2,086,141 |
| 2020-08-27 | 2020-08-25 | 1.420 | 1,340,776 | +28,490 | 0.06% | 1,904,099 |
| 2020-08-26 | 2020-08-24 | 1.432 | 1,312,286 | -15,083 | 0.06% | 1,879,300 |
| 2020-08-25 | 2020-08-21 | 1.420 | 1,327,369 | -5,027 | 0.06% | 1,885,059 |
| 2020-08-24 | 2020-08-20 | 1.408 | 1,332,396 | -5,028 | 0.06% | 1,876,297 |
| 2020-08-20 | 2020-08-18 | 1.420 | 1,337,424 | -216,189 | 0.06% | 1,899,339 |
| 2020-08-19 | 2020-08-17 | 1.432 | 1,553,613 | +268,141 | 0.07% | 2,224,900 |
| 2020-08-18 | 2020-08-14 | 1.420 | 1,285,472 | +8,380 | 0.06% | 1,825,559 |
| 2020-08-17 | 2020-08-13 | 1.432 | 1,277,092 | -16,759 | 0.06% | 1,828,899 |
| 2020-08-14 | 2020-08-12 | 1.492 | 1,293,851 | +20,110 | 0.06% | 1,930,104 |
| 2020-08-11 | 2020-08-07 | 1.539 | 1,273,741 | -913,356 | 0.06% | 1,960,908 |
| 2020-08-10 | 2020-08-06 | 1.599 | 2,187,097 | +789,341 | 0.10% | 3,497,512 |
| 2020-08-07 | 2020-08-05 | 1.456 | 1,397,756 | -28,490 | 0.06% | 2,035,061 |
| 2020-08-06 | 2020-08-04 | 1.480 | 1,426,246 | -137,422 | 0.06% | 2,110,583 |
| 2020-08-05 | 2020-08-03 | 1.504 | 1,563,668 | -170,940 | 0.07% | 2,351,264 |
| 2020-08-04 | 2020-07-31 | 1.408 | 1,734,608 | -107,257 | 0.08% | 2,442,697 |
| 2020-08-03 | 2020-07-30 | 1.337 | 1,841,865 | +561,421 | 0.08% | 2,461,853 |
| 2020-07-31 | 2020-07-29 | 1.349 | 1,280,444 | +5,028 | 0.06% | 1,726,734 |
| 2020-07-30 | 2020-07-28 | 1.396 | 1,275,416 | -31,842 | 0.06% | 1,780,837 |
| 2020-07-29 | 2020-07-27 | 1.444 | 1,307,258 | -46,925 | 0.06% | 1,887,700 |
| 2020-07-28 | 2020-07-24 | 1.384 | 1,354,183 | -150,829 | 0.06% | 1,874,656 |
| 2020-07-27 | 2020-07-23 | 1.408 | 1,505,012 | -246,355 | 0.07% | 2,119,377 |
| 2020-07-24 | 2020-07-22 | 1.396 | 1,751,367 | +403,888 | 0.08% | 2,445,397 |
| 2020-07-23 | 2020-07-21 | 1.575 | 1,347,479 | +11,731 | 0.06% | 2,122,669 |
| 2020-07-22 | 2020-07-20 | 1.563 | 1,335,748 | -83,794 | 0.06% | 2,088,248 |
| 2020-07-21 | 2020-07-17 | 1.551 | 1,419,542 | -228,054 | 0.06% | 2,202,307 |
| 2020-07-20 | 2020-07-16 | 1.516 | 1,647,596 | -876,487 | 0.07% | 2,497,128 |
| 2020-07-17 | 2020-07-15 | 1.504 | 2,524,083 | -167,589 | 0.11% | 3,795,426 |
| 2020-07-16 | 2020-07-14 | 1.349 | 2,691,672 | -102,228 | 0.12% | 3,629,835 |
| 2020-07-15 | 2020-07-13 | 1.301 | 2,793,900 | +423,998 | 0.12% | 3,634,324 |
| 2020-07-14 | 2020-07-10 | 1.241 | 2,369,902 | -286,576 | 0.10% | 2,941,373 |
| 2020-07-13 | 2020-07-09 | 1.337 | 2,656,478 | +1,106,083 | 0.12% | 3,550,672 |
| 2020-07-10 | 2020-07-08 | 1.158 | 1,550,395 | -1,161,253 | 0.07% | 1,794,735 |
| 2020-07-09 | 2020-07-07 | 1.146 | 2,711,648 | +15,083 | 0.12% | 3,106,640 |
| 2020-07-08 | 2020-07-06 | 1.134 | 2,696,565 | +194,402 | 0.12% | 3,057,179 |
| 2020-07-07 | 2020-07-03 | 1.212 | 2,502,163 | -239,651 | 0.11% | 3,032,809 |
| 2020-07-06 | 2020-07-02 | 1.212 | 2,741,814 | -27,142 | 0.12% | 3,323,284 |
| 2020-07-03 | 2020-06-30 | 1.212 | 2,768,956 | -17,970 | 0.12% | 3,356,182 |
| 2020-07-02 | 2020-06-29 | 1.175 | 2,786,926 | -26,137 | 0.12% | 3,275,600 |
| 2020-06-30 | 2020-06-26 | 1.224 | 2,813,063 | +26,137 | 0.13% | 3,444,083 |
| 2020-06-29 | 2020-06-24 | 1.212 | 2,786,926 | +14,702 | 0.12% | 3,377,963 |
| 2020-06-26 | 2020-06-23 | 1.237 | 2,772,224 | -153,554 | 0.12% | 3,428,024 |
| 2020-06-24 | 2020-06-22 | 1.175 | 2,925,778 | +32,671 | 0.13% | 3,438,799 |
| 2020-06-23 | 2020-06-19 | 1.212 | 2,893,107 | +300,575 | 0.13% | 3,506,662 |
| 2020-06-22 | 2020-06-18 | 1.212 | 2,592,532 | +186,226 | 0.12% | 3,142,343 |
| 2020-06-19 | 2020-06-17 | 1.175 | 2,406,306 | +71,877 | 0.11% | 2,828,240 |
| 2020-06-18 | 2020-06-16 | 1.151 | 2,334,429 | -9,801 | 0.10% | 2,686,598 |
| 2020-06-17 | 2020-06-15 | 1.126 | 2,344,230 | +9,801 | 0.10% | 2,640,476 |
| 2020-06-16 | 2020-06-12 | 1.114 | 2,334,429 | +117,617 | 0.10% | 2,600,856 |
| 2020-06-15 | 2020-06-11 | 1.151 | 2,216,812 | -58,809 | 0.10% | 2,551,238 |
| 2020-06-12 | 2020-06-10 | 1.175 | 2,275,621 | +158,456 | 0.10% | 2,674,640 |
| 2020-06-11 | 2020-06-09 | 1.126 | 2,117,165 | -17,969 | 0.09% | 2,384,716 |
| 2020-06-10 | 2020-06-08 | 1.151 | 2,135,134 | -58,808 | 0.09% | 2,457,238 |
| 2020-06-09 | 2020-06-05 | 1.163 | 2,193,942 | +300,575 | 0.10% | 2,551,778 |
| 2020-06-08 | 2020-06-04 | 1.126 | 1,893,367 | -194,394 | 0.08% | 2,132,637 |
| 2020-06-05 | 2020-06-03 | 1.151 | 2,087,761 | +241,767 | 0.09% | 2,402,718 |
| 2020-06-02 | 2020-05-29 | 1.016 | 1,845,994 | -16,335 | 0.08% | 1,875,869 |
| 2020-06-01 | 2020-05-28 | 1.004 | 1,862,329 | -19,603 | 0.08% | 1,869,668 |
| 2020-05-29 | 2020-05-27 | 1.041 | 1,881,932 | +8,168 | 0.08% | 1,958,471 |
| 2020-05-27 | 2020-05-25 | 1.065 | 1,873,764 | +42,473 | 0.08% | 1,995,852 |
| 2020-05-26 | 2020-05-22 | 1.016 | 1,831,291 | -173,158 | 0.08% | 1,860,928 |
| 2020-05-25 | 2020-05-21 | 1.114 | 2,004,449 | -120,884 | 0.09% | 2,233,215 |
| 2020-05-22 | 2020-05-20 | 1.175 | 2,125,333 | -19,602 | 0.09% | 2,498,000 |
| 2020-05-21 | 2020-05-19 | 1.114 | 2,144,935 | -19,603 | 0.10% | 2,389,735 |
| 2020-05-20 | 2020-05-18 | 1.126 | 2,164,538 | -4,901 | 0.10% | 2,438,076 |
| 2020-05-19 | 2020-05-15 | 1.163 | 2,169,439 | -68,610 | 0.10% | 2,523,279 |
| 2020-05-15 | 2020-05-13 | 1.175 | 2,238,049 | +445,963 | 0.10% | 2,630,480 |
| 2020-05-14 | 2020-05-12 | 1.077 | 1,792,086 | +13,069 | 0.08% | 1,930,793 |
| 2020-05-13 | 2020-05-11 | 1.077 | 1,779,017 | +1,633 | 0.08% | 1,916,713 |
| 2020-05-11 | 2020-05-07 | 1.041 | 1,777,384 | +312,011 | 0.08% | 1,849,671 |
| 2020-05-08 | 2020-05-06 | 1.028 | 1,465,373 | +63,708 | 0.07% | 1,507,029 |
| 2020-05-06 | 2020-05-04 | 1.028 | 1,401,665 | +21,237 | 0.06% | 1,441,510 |
| 2020-05-05 | 2020-04-29 | 1.065 | 1,380,428 | -4,901 | 0.06% | 1,470,372 |
| 2020-05-04 | 2020-04-28 | 1.065 | 1,385,329 | +4,901 | 0.06% | 1,475,592 |
| 2020-04-29 | 2020-04-27 | 1.041 | 1,380,428 | +16,335 | 0.06% | 1,436,570 |
| 2020-04-28 | 2020-04-24 | 1.016 | 1,364,093 | -133,952 | 0.06% | 1,386,169 |
| 2020-04-27 | 2020-04-23 | 1.077 | 1,498,045 | -107,815 | 0.07% | 1,613,993 |
| 2020-04-24 | 2020-04-22 | 1.102 | 1,605,860 | +179,692 | 0.07% | 1,769,475 |
| 2020-04-23 | 2020-04-21 | 1.065 | 1,426,168 | -14,702 | 0.06% | 1,519,092 |
| 2020-04-22 | 2020-04-20 | 1.126 | 1,440,870 | +68,610 | 0.06% | 1,622,956 |
| 2020-04-21 | 2020-04-17 | 1.126 | 1,372,260 | +4,900 | 0.06% | 1,545,676 |
| 2020-04-20 | 2020-04-16 | 1.151 | 1,367,360 | +24,504 | 0.06% | 1,573,638 |
| 2020-04-17 | 2020-04-15 | 1.139 | 1,342,856 | -99,648 | 0.06% | 1,528,997 |
| 2020-04-16 | 2020-04-14 | 1.163 | 1,442,504 | +1,634 | 0.06% | 1,677,779 |
| 2020-04-15 | 2020-04-09 | 1.114 | 1,440,870 | +11,435 | 0.06% | 1,605,316 |
| 2020-04-14 | 2020-04-08 | 1.126 | 1,429,435 | -434,528 | 0.06% | 1,610,076 |
| 2020-04-09 | 2020-04-07 | 1.090 | 1,863,963 | +98,014 | 0.08% | 2,031,054 |
| 2020-04-08 | 2020-04-06 | 1.065 | 1,765,949 | -4,901 | 0.08% | 1,881,012 |
| 2020-04-07 | 2020-04-03 | 1.102 | 1,770,850 | +251,569 | 0.08% | 1,951,275 |
| 2020-04-06 | 2020-04-02 | 1.139 | 1,519,281 | +94,747 | 0.07% | 1,729,877 |
| 2020-04-03 | 2020-04-01 | 1.163 | 1,424,534 | +21,236 | 0.06% | 1,656,878 |
| 2020-04-02 | 2020-03-31 | 1.212 | 1,403,298 | +88,212 | 0.06% | 1,700,902 |
| 2020-04-01 | 2020-03-30 | 1.200 | 1,315,086 | -8,168 | 0.06% | 1,577,882 |
| 2020-03-31 | 2020-03-27 | 1.237 | 1,323,254 | -225,431 | 0.06% | 1,636,284 |
| 2020-03-30 | 2020-03-26 | 1.261 | 1,548,685 | -132,319 | 0.07% | 1,952,965 |
| 2020-03-27 | 2020-03-25 | 1.261 | 1,681,004 | +155,189 | 0.07% | 2,119,826 |
| 2020-03-26 | 2020-03-24 | 1.151 | 1,525,815 | -133,952 | 0.07% | 1,755,998 |
| 2020-03-25 | 2020-03-23 | 1.114 | 1,659,767 | +125,784 | 0.07% | 1,849,195 |
| 2020-03-24 | 2020-03-20 | 1.151 | 1,533,983 | +89,846 | 0.07% | 1,765,398 |
| 2020-03-23 | 2020-03-19 | 1.151 | 1,444,137 | -346,315 | 0.06% | 1,661,998 |
| 2020-03-20 | 2020-03-18 | 1.151 | 1,790,452 | +130,685 | 0.08% | 2,060,558 |
| 2020-03-19 | 2020-03-17 | 1.261 | 1,659,767 | -50,641 | 0.07% | 2,093,045 |
| 2020-03-18 | 2020-03-16 | 1.261 | 1,710,408 | -392,055 | 0.08% | 2,156,906 |
| 2020-03-17 | 2020-03-13 | 1.322 | 2,102,463 | +424,726 | 0.09% | 2,780,010 |
| 2020-03-16 | 2020-03-12 | 1.335 | 1,677,737 | +230,333 | 0.07% | 2,238,951 |
| 2020-03-13 | 2020-03-11 | 1.383 | 1,447,404 | -169,891 | 0.06% | 2,002,453 |
| 2020-03-12 | 2020-03-10 | 1.371 | 1,617,295 | +320,178 | 0.07% | 2,217,693 |
| 2020-03-11 | 2020-03-09 | 1.347 | 1,297,117 | -148,654 | 0.06% | 1,746,892 |
| 2020-03-10 | 2020-03-06 | 1.469 | 1,445,771 | -145,387 | 0.06% | 2,124,100 |
| 2020-03-09 | 2020-03-05 | 1.481 | 1,591,158 | +124,151 | 0.07% | 2,357,181 |
| 2020-03-06 | 2020-03-04 | 1.469 | 1,467,007 | -445,963 | 0.06% | 2,155,300 |
| 2020-03-05 | 2020-03-03 | 1.494 | 1,912,970 | +449,230 | 0.08% | 2,857,342 |
| 2020-03-04 | 2020-03-02 | 1.420 | 1,463,740 | +302,209 | 0.06% | 2,078,816 |
| 2020-03-03 | 2020-02-28 | 1.408 | 1,161,531 | +254,836 | 0.05% | 1,635,396 |
| 2020-03-02 | 2020-02-27 | 1.457 | 906,695 | +410,024 | 0.04% | 1,320,999 |
| 2020-02-28 | 2020-02-26 | 1.457 | 496,671 | -164,990 | 0.02% | 723,619 |
| 2020-02-27 | 2020-02-25 | 1.469 | 661,661 | -447,596 | 0.03% | 972,100 |
| 2020-02-26 | 2020-02-24 | 1.445 | 1,109,257 | +194,394 | 0.05% | 1,602,538 |
| 2020-02-25 | 2020-02-21 | 1.445 | 914,863 | +328,346 | 0.04% | 1,321,698 |
| 2020-02-24 | 2020-02-20 | 1.396 | 586,517 | +75,144 | 0.03% | 818,615 |
| 2020-02-21 | 2020-02-19 | 1.371 | 511,373 | -142,120 | 0.02% | 701,213 |
| 2020-02-20 | 2020-02-18 | 1.469 | 653,493 | -164,990 | 0.03% | 960,100 |
| 2020-02-19 | 2020-02-17 | 1.359 | 818,483 | +289,141 | 0.04% | 1,112,313 |
| 2020-02-18 | 2020-02-14 | 1.273 | 529,342 | +119,250 | 0.02% | 674,006 |
| 2020-02-17 | 2020-02-13 | 1.188 | 410,092 | -13,069 | 0.02% | 487,021 |
| 2020-02-14 | 2020-02-12 | 1.126 | 423,161 | +55,542 | 0.02% | 476,637 |
| 2020-02-13 | 2020-02-11 | 1.114 | 367,619 | -266,271 | 0.02% | 409,575 |
| 2020-02-12 | 2020-02-10 | 1.139 | 633,890 | +89,846 | 0.03% | 721,757 |
| 2020-02-11 | 2020-02-07 | 1.041 | 544,044 | -81,678 | 0.02% | 566,170 |
| 2020-02-10 | 2020-02-06 | 1.004 | 625,722 | +171,524 | 0.03% | 628,188 |
| 2020-02-07 | 2020-02-05 | 0.979 | 454,198 | +19,603 | 0.02% | 444,866 |
| 2020-02-06 | 2020-02-04 | 1.016 | 434,595 | +240,133 | 0.02% | 441,628 |
| 2020-02-05 | 2020-02-03 | 1.016 | 194,462 | +17,969 | 0.01% | 197,609 |
| 2020-02-03 | 2020-01-30 | 1.028 | 176,493 | -348,782 | 0.01% | 181,510 |
| 2020-01-31 | 2020-01-29 | 1.041 | 525,275 | -39,205 | 0.02% | 546,638 |
| 2020-01-30 | 2020-01-24 | 0.992 | 564,480 | +142,120 | 0.02% | 559,793 |
| 2020-01-29 | 2020-01-22 | 0.906 | 422,360 | -52,274 | 0.02% | 382,656 |
| 2020-01-23 | 2020-01-21 | 0.894 | 474,634 | -86,579 | 0.02% | 424,205 |
| 2020-01-22 | 2020-01-20 | 0.894 | 561,213 | +88,212 | 0.02% | 501,585 |
| 2020-01-21 | 2020-01-17 | 0.906 | 473,001 | -132,318 | 0.02% | 428,537 |
| 2020-01-20 | 2020-01-16 | 0.967 | 605,319 | -14,702 | 0.03% | 585,471 |
| 2020-01-17 | 2020-01-15 | 0.955 | 620,021 | +155,188 | 0.03% | 592,100 |
| 2020-01-16 | 2020-01-14 | 0.992 | 464,833 | +71,877 | 0.02% | 460,974 |
| 2020-01-15 | 2020-01-13 | 0.979 | 392,956 | -24,503 | 0.02% | 384,882 |
| 2020-01-14 | 2020-01-10 | 0.979 | 417,459 | -31,038 | 0.02% | 408,882 |
| 2020-01-13 | 2020-01-09 | 0.992 | 448,497 | -6,534 | 0.02% | 444,773 |
| 2020-01-10 | 2020-01-08 | 0.918 | 455,031 | -63,709 | 0.02% | 417,827 |
| 2020-01-09 | 2020-01-07 | 0.967 | 518,740 | -94,747 | 0.02% | 501,731 |
| 2020-01-08 | 2020-01-06 | 0.955 | 613,487 | -80,044 | 0.03% | 585,860 |
| 2020-01-07 | 2020-01-03 | 0.955 | 693,531 | +83,311 | 0.03% | 662,300 |
| 2020-01-06 | 2020-01-02 | 0.967 | 610,220 | +63,709 | 0.03% | 590,212 |
| 2020-01-03 | 2019-12-31 | 0.967 | 546,511 | -77,237 | 0.02% | 528,592 |
| 2020-01-02 | 2019-12-27 | 1.016 | 623,748 | -94,747 | 0.03% | 633,843 |
| 2019-12-30 | 2019-12-24 | 1.041 | 718,495 | +11,435 | 0.03% | 747,716 |
| 2019-12-27 | 2019-12-20 | 0.979 | 707,060 | +22,870 | 0.03% | 692,533 |
| 2019-12-23 | 2019-12-19 | 0.967 | 684,190 | +24,504 | 0.03% | 661,756 |
| 2019-12-20 | 2019-12-18 | 0.979 | 659,686 | +44,106 | 0.03% | 646,132 |
| 2019-12-19 | 2019-12-17 | 0.955 | 615,580 | +81,678 | 0.03% | 587,859 |
| 2019-12-18 | 2019-12-16 | 0.992 | 533,902 | +16,335 | 0.02% | 529,469 |
| 2019-12-17 | 2019-12-13 | 1.004 | 517,567 | -8,167 | 0.02% | 519,607 |
| 2019-12-16 | 2019-12-12 | 0.943 | 525,734 | +22,870 | 0.02% | 495,622 |
| 2019-12-13 | 2019-12-11 | 0.967 | 502,864 | +8,167 | 0.02% | 486,376 |
| 2019-12-12 | 2019-12-10 | 0.967 | 494,697 | +4,901 | 0.02% | 478,476 |
| 2019-12-11 | 2019-12-09 | 0.992 | 489,796 | +55,541 | 0.02% | 485,729 |
| 2019-12-10 | 2019-12-06 | 1.065 | 434,255 | -6,004,143 | 0.02% | 462,550 |
| 2019-12-09 | 2019-12-05 | 1.041 | 6,438,398 | +3,267 | 0.28% | 6,700,249 |
| 2019-12-06 | 2019-12-04 | 1.016 | 6,435,131 | -145,387 | 0.28% | 6,539,276 |
| 2019-12-05 | 2019-12-03 | 1.023 | 6,580,518 | +44,106 | 0.29% | 6,733,714 |
| 2019-12-04 | 2019-12-02 | 1.036 | 6,536,412 | +92,505 | 0.29% | 6,771,156 |
| 2019-12-03 | 2019-11-29 | 0.973 | 6,443,907 | +125,068 | 0.29% | 6,268,297 |
| 2019-12-02 | 2019-11-28 | 1.036 | 6,318,839 | +5,709,593 | 0.29% | 6,545,770 |
| 2019-11-29 | 2019-11-27 | 1.049 | 609,246 | +218,474 | 0.03% | 638,823 |
| 2019-11-28 | 2019-11-26 | 1.112 | 390,772 | -5,708,010 | 0.02% | 434,426 |
| 2019-11-27 | 2019-11-25 | 1.137 | 6,098,782 | -224,807 | 0.28% | 6,934,181 |
| 2019-11-26 | 2019-11-22 | 1.150 | 6,323,589 | +223,224 | 0.29% | 7,269,668 |
| 2019-11-25 | 2019-11-21 | 1.175 | 6,100,365 | -9,499 | 0.28% | 7,167,181 |
| 2019-11-22 | 2019-11-20 | 1.124 | 6,109,864 | +5,638,193 | 0.28% | 6,869,595 |
| 2019-11-21 | 2019-11-19 | 1.162 | 471,671 | +35,795 | 0.02% | 548,197 |
| 2019-11-20 | 2019-11-18 | 1.099 | 435,876 | +50,661 | 0.02% | 479,062 |
| 2019-11-19 | 2019-11-15 | 1.061 | 385,215 | -18,998 | 0.02% | 408,782 |
| 2019-11-18 | 2019-11-14 | 1.112 | 404,213 | +79,157 | 0.02% | 449,368 |
| 2019-11-15 | 2019-11-13 | 1.049 | 325,056 | -175,729 | 0.01% | 340,836 |
| 2019-11-14 | 2019-11-12 | 1.137 | 500,785 | -59,541 | 0.02% | 569,382 |
| 2019-11-13 | 2019-11-11 | 1.200 | 560,326 | +167,813 | 0.03% | 672,472 |
| 2019-11-12 | 2019-11-08 | 1.238 | 392,513 | +194,727 | 0.02% | 485,948 |
| 2019-11-11 | 2019-11-07 | 1.339 | 197,786 | -18,998 | 0.01% | 264,857 |
| 2019-11-08 | 2019-11-06 | 1.377 | 216,784 | -92,851 | 0.01% | 298,513 |
| 2019-11-07 | 2019-11-05 | 1.390 | 309,635 | +25,330 | 0.01% | 430,281 |
| 2019-11-06 | 2019-11-04 | 1.364 | 284,305 | -3,252,332 | 0.01% | 387,898 |
| 2019-11-05 | 2019-11-01 | 1.289 | 3,536,637 | -235,888 | 0.16% | 4,557,222 |
| 2019-11-04 | 2019-10-31 | 1.225 | 3,772,525 | +2,936,732 | 0.17% | 4,622,889 |
| 2019-11-01 | 2019-10-30 | 1.301 | 835,793 | +261,219 | 0.04% | 1,087,541 |
| 2019-10-31 | 2019-10-29 | 1.503 | 574,574 | -139,317 | 0.03% | 863,779 |
| 2019-10-30 | 2019-10-28 | 1.604 | 713,891 | -595,262 | 0.03% | 1,145,368 |
| 2019-10-29 | 2019-10-25 | 1.617 | 1,309,153 | +273,884 | 0.06% | 2,116,947 |
| 2019-10-28 | 2019-10-24 | 1.503 | 1,035,269 | +107,653 | 0.05% | 1,556,359 |
| 2019-10-25 | 2019-10-23 | 1.529 | 927,616 | +310,297 | 0.04% | 1,417,957 |
| 2019-10-24 | 2019-10-22 | 1.655 | 617,319 | -25,331 | 0.03% | 1,021,623 |
| 2019-10-23 | 2019-10-21 | 1.794 | 642,650 | -125,068 | 0.03% | 1,152,849 |
| 2019-10-22 | 2019-10-18 | 1.781 | 767,718 | -281,800 | 0.03% | 1,367,510 |
| 2019-10-21 | 2019-10-17 | 1.756 | 1,049,518 | -9,498 | 0.05% | 1,842,953 |
| 2019-10-18 | 2019-10-16 | 1.731 | 1,059,016 | +340,375 | 0.05% | 1,832,874 |
| 2019-10-17 | 2019-10-15 | 1.604 | 718,641 | -378,988 | 0.03% | 1,152,989 |
| 2019-10-16 | 2019-10-14 | 1.592 | 1,097,629 | +411,617 | 0.05% | 1,747,172 |
| 2019-10-15 | 2019-10-11 | 1.364 | 686,012 | +121,902 | 0.03% | 935,977 |
| 2019-10-14 | 2019-10-10 | 1.390 | 564,110 | -77,574 | 0.03% | 783,910 |
| 2019-10-11 | 2019-10-09 | 1.415 | 641,684 | -99,738 | 0.03% | 907,923 |
| 2019-10-10 | 2019-10-08 | 1.364 | 741,422 | +167,813 | 0.03% | 1,011,577 |
| 2019-10-09 | 2019-10-04 | 1.339 | 573,609 | -2,955,112 | 0.03% | 768,124 |
| 2019-10-08 | 2019-10-03 | 1.377 | 3,528,721 | -61,743 | 0.16% | 4,859,073 |
| 2019-10-04 | 2019-10-02 | 1.453 | 3,590,464 | +3,335,685 | 0.16% | 5,216,245 |
| 2019-10-03 | 2019-09-30 | 1.289 | 254,779 | -3,167 | 0.01% | 328,302 |
| 2019-10-02 | 2019-09-27 | 1.099 | 257,946 | -220,057 | 0.01% | 283,503 |
| 2019-09-30 | 2019-09-26 | 1.137 | 478,003 | +189,978 | 0.02% | 543,479 |
| 2019-09-27 | 2019-09-25 | 1.112 | 288,025 | +53,827 | 0.01% | 320,201 |
| 2019-09-26 | 2019-09-24 | 0.985 | 234,198 | -41,162 | 0.01% | 230,774 |
| 2019-09-25 | 2019-09-23 | 0.973 | 275,360 | -64,909 | 0.01% | 267,856 |
| 2019-09-24 | 2019-09-20 | 0.998 | 340,269 | +85,490 | 0.02% | 339,593 |
| 2019-09-23 | 2019-09-19 | 0.872 | 254,779 | +1,583 | 0.01% | 222,087 |
| 2019-09-20 | 2019-09-18 | 0.884 | 253,196 | +61,742 | 0.01% | 223,905 |
| 2019-09-16 | 2019-09-12 | 0.809 | 191,454 | -28,496 | 0.01% | 154,794 |
| 2019-09-12 | 2019-09-10 | 0.796 | 219,950 | -6,333 | 0.01% | 175,055 |
| 2019-09-11 | 2019-09-09 | 0.834 | 226,283 | -106,070 | 0.01% | 188,671 |
| 2019-09-10 | 2019-09-06 | 0.821 | 332,353 | +139,316 | 0.02% | 272,912 |
| 2019-09-09 | 2019-09-05 | 0.720 | 193,037 | -6,332 | 0.01% | 139,003 |
| 2019-09-06 | 2019-09-04 | 0.670 | 199,369 | -23,747 | 0.01% | 133,488 |
| 2019-09-04 | 2019-09-02 | 0.632 | 223,116 | +31,662 | 0.01% | 140,932 |
| 2019-09-03 | 2019-08-30 | 0.606 | 191,454 | -7,915 | 0.01% | 116,095 |
| 2019-09-02 | 2019-08-29 | 0.581 | 199,369 | -12,665 | 0.01% | 115,858 |
| 2019-08-30 | 2019-08-28 | 0.594 | 212,034 | +20,580 | 0.01% | 125,896 |
| 2019-08-27 | 2019-08-23 | 0.575 | 191,454 | -22,164 | 0.01% | 110,049 |
| 2019-08-26 | 2019-08-22 | 0.575 | 213,618 | +18,998 | 0.01% | 122,789 |
| 2019-08-15 | 2019-08-13 | 0.568 | 194,620 | -9,499 | 0.01% | 110,639 |
| 2019-08-09 | 2019-08-07 | 0.568 | 204,119 | -144,066 | 0.01% | 116,039 |
| 2019-08-08 | 2019-08-06 | 0.562 | 348,185 | -7,916 | 0.02% | 195,740 |
| 2019-08-07 | 2019-08-05 | 0.575 | 356,101 | +28,497 | 0.02% | 204,689 |
| 2019-08-06 | 2019-08-02 | 0.587 | 327,604 | +117,153 | 0.01% | 192,447 |
| 2019-08-05 | 2019-08-01 | 0.581 | 210,451 | -134,568 | 0.01% | 122,298 |
| 2019-08-02 | 2019-07-31 | 0.606 | 345,019 | -28,496 | 0.02% | 209,215 |
| 2019-08-01 | 2019-07-30 | 0.581 | 373,515 | +120,319 | 0.02% | 217,058 |
| 2019-07-30 | 2019-07-26 | 0.531 | 253,196 | -83,907 | 0.01% | 134,343 |
| 2019-07-25 | 2019-07-23 | 0.524 | 337,103 | +15,832 | 0.02% | 176,734 |
| 2019-07-22 | 2019-07-18 | 0.524 | 321,271 | +22,164 | 0.01% | 168,434 |
| 2019-07-19 | 2019-07-17 | 0.524 | 299,107 | +1,583 | 0.01% | 156,814 |
| 2019-07-18 | 2019-07-16 | 0.531 | 297,524 | +50,660 | 0.01% | 157,863 |
| 2019-07-15 | 2019-07-11 | 0.537 | 246,864 | +7,916 | 0.01% | 132,543 |
| 2019-07-12 | 2019-07-10 | 0.550 | 238,948 | +58,576 | 0.01% | 131,311 |
| 2019-07-11 | 2019-07-09 | 0.550 | 180,372 | +3,167 | 0.01% | 99,122 |
| 2019-07-10 | 2019-07-08 | 0.518 | 177,205 | +3,166 | 0.01% | 91,785 |
| 2019-07-09 | 2019-07-05 | 0.524 | 174,039 | +3,166 | 0.01% | 91,244 |
| 2019-07-04 | 2019-07-02 | 0.578 | 170,873 | +11,357 | 0.01% | 98,723 |
| 2019-06-27 | 2019-06-25 | 0.584 | 159,516 | +3,012 | 0.01% | 93,221 |
| 2019-06-25 | 2019-06-21 | 0.584 | 156,504 | -10,541 | 0.01% | 91,460 |
| 2019-06-18 | 2019-06-14 | 0.584 | 167,045 | +7,529 | 0.01% | 97,620 |
| 2019-06-17 | 2019-06-13 | 0.584 | 159,516 | -34,634 | 0.01% | 93,221 |
| 2019-06-14 | 2019-06-12 | 0.545 | 194,150 | +6,023 | 0.01% | 105,725 |
| 2019-06-13 | 2019-06-11 | 0.578 | 188,127 | +46,681 | 0.01% | 108,691 |
| 2019-06-12 | 2019-06-10 | 0.584 | 141,446 | +10,541 | 0.01% | 82,661 |
| 2019-06-06 | 2019-06-04 | 0.598 | 130,905 | -97,879 | 0.01% | 78,239 |
| 2019-06-03 | 2019-05-30 | 0.604 | 228,784 | -6,023 | 0.01% | 138,258 |
| 2019-05-31 | 2019-05-29 | 0.591 | 234,807 | -3,176 | 0.01% | 138,780 |
| 2019-05-29 | 2019-05-27 | 0.618 | 237,983 | -7,529 | 0.01% | 146,978 |
| 2019-05-24 | 2019-05-22 | 0.631 | 245,512 | -37,646 | 0.01% | 154,889 |
| 2019-05-23 | 2019-05-21 | 0.631 | 283,158 | -15,058 | 0.01% | 178,639 |
| 2019-05-17 | 2019-05-15 | 0.664 | 298,216 | +27,105 | 0.01% | 198,041 |
| 2019-05-14 | 2019-05-09 | 0.644 | 271,111 | +76,797 | 0.01% | 174,640 |
| 2019-05-09 | 2019-05-07 | 0.664 | 194,314 | +6,023 | 0.01% | 129,041 |
| 2019-05-03 | 2019-04-30 | 0.677 | 188,291 | +64,751 | 0.01% | 127,542 |
| 2019-04-23 | 2019-04-17 | 0.704 | 123,540 | -1,506 | 0.01% | 86,964 |
| 2019-04-18 | 2019-04-16 | 0.691 | 125,046 | -30,117 | 0.01% | 86,363 |
| 2019-04-17 | 2019-04-15 | 0.704 | 155,163 | -239,426 | 0.01% | 109,224 |
| 2019-04-16 | 2019-04-12 | 0.691 | 394,589 | +164,135 | 0.02% | 272,523 |
| 2019-04-15 | 2019-04-11 | 0.644 | 230,454 | +13,552 | 0.01% | 148,450 |
| 2019-04-12 | 2019-04-10 | 0.618 | 216,902 | -99,384 | 0.01% | 133,959 |
| 2019-04-11 | 2019-04-09 | 0.598 | 316,286 | -1,506 | 0.01% | 189,037 |
| 2019-04-03 | 2019-04-01 | 0.571 | 317,792 | -21,082 | 0.02% | 181,496 |
| 2019-04-02 | 2019-03-29 | 0.545 | 338,874 | +106,914 | 0.02% | 184,534 |
| 2019-04-01 | 2019-03-28 | 0.558 | 231,960 | +16,564 | 0.01% | 129,395 |
| 2019-03-26 | 2019-03-22 | 0.525 | 215,396 | +3,012 | 0.01% | 113,003 |
| 2019-03-21 | 2019-03-19 | 0.518 | 212,384 | -73,786 | 0.01% | 110,012 |
| 2019-03-20 | 2019-03-18 | 0.518 | 286,170 | -155,100 | 0.01% | 148,232 |
| 2019-03-19 | 2019-03-15 | 0.518 | 441,270 | +218,345 | 0.02% | 228,572 |
| 2019-03-18 | 2019-03-14 | 0.531 | 222,925 | -3,012 | 0.01% | 118,433 |
| 2019-03-15 | 2019-03-13 | 0.525 | 225,937 | -225,874 | 0.01% | 118,533 |
| 2019-03-14 | 2019-03-12 | 0.518 | 451,811 | +42,163 | 0.02% | 234,032 |
| 2019-03-13 | 2019-03-11 | 0.518 | 409,648 | +40,658 | 0.02% | 212,193 |
| 2019-03-12 | 2019-03-08 | 0.518 | 368,990 | -4,518 | 0.02% | 191,132 |
| 2019-03-11 | 2019-03-07 | 0.518 | 373,508 | -22,587 | 0.02% | 193,472 |
| 2019-03-08 | 2019-03-06 | 0.545 | 396,095 | -120,466 | 0.02% | 215,694 |
| 2019-03-07 | 2019-03-05 | 0.538 | 516,561 | -4,518 | 0.02% | 277,863 |
| 2019-03-05 | 2019-03-01 | 0.518 | 521,079 | -30,116 | 0.02% | 269,912 |
| 2019-03-04 | 2019-02-28 | 0.518 | 551,195 | +308,694 | 0.03% | 285,512 |
| 2019-03-01 | 2019-02-27 | 0.518 | 242,501 | -12,046 | 0.01% | 125,613 |
| 2019-02-28 | 2019-02-26 | 0.531 | 254,547 | -28,611 | 0.01% | 135,233 |
| 2019-02-27 | 2019-02-25 | 0.551 | 283,158 | +115,949 | 0.01% | 156,074 |
| 2019-02-25 | 2019-02-21 | 0.551 | 167,209 | -1,506 | 0.01% | 92,164 |
| 2019-02-22 | 2019-02-20 | 0.564 | 168,715 | +7,529 | 0.01% | 95,235 |
| 2019-02-20 | 2019-02-18 | 0.598 | 161,186 | -73,786 | 0.01% | 96,337 |
| 2019-02-18 | 2019-02-14 | 0.578 | 234,972 | -22,587 | 0.01% | 135,756 |
| 2019-02-14 | 2019-02-12 | 0.571 | 257,559 | +22,587 | 0.01% | 147,096 |
| 2019-02-12 | 2019-02-08 | 0.571 | 234,972 | -16,564 | 0.01% | 134,196 |
| 2019-02-11 | 2019-02-04 | 0.584 | 251,536 | -51,198 | 0.01% | 146,997 |
| 2019-01-28 | 2019-01-24 | 0.571 | 302,734 | -1,506 | 0.01% | 172,896 |
| 2019-01-24 | 2019-01-22 | 0.564 | 304,240 | -4,517 | 0.01% | 171,735 |
| 2019-01-23 | 2019-01-21 | 0.558 | 308,757 | +185,217 | 0.01% | 172,235 |
| 2019-01-11 | 2019-01-09 | 0.584 | 123,540 | -10,541 | 0.01% | 72,196 |
| 2018-12-27 | 2018-12-20 | 0.598 | 134,081 | +10,541 | 0.01% | 80,137 |
| 2018-12-05 | 2018-12-03 | 0.578 | 123,540 | -118,961 | 0.01% | 71,376 |
| 2018-12-04 | 2018-11-30 | 0.578 | 242,501 | +88,844 | 0.01% | 140,106 |
| 2018-11-30 | 2018-11-28 | 0.578 | 153,657 | -33,128 | 0.01% | 88,776 |
| 2018-11-29 | 2018-11-27 | 0.578 | 186,785 | -78,303 | 0.01% | 107,916 |
| 2018-11-28 | 2018-11-26 | 0.584 | 265,088 | -15,058 | 0.01% | 154,916 |
| 2018-11-27 | 2018-11-23 | 0.584 | 280,146 | -124,984 | 0.01% | 163,716 |
| 2018-11-21 | 2018-11-19 | 0.578 | 405,130 | +281,590 | 0.02% | 234,066 |
| 2018-11-09 | 2018-11-07 | 0.591 | 123,540 | -78,303 | 0.01% | 73,017 |
| 2018-11-07 | 2018-11-05 | 0.591 | 201,843 | -1,506 | 0.01% | 119,297 |
| 2018-11-06 | 2018-11-02 | 0.611 | 203,349 | +36,140 | 0.01% | 124,238 |
| 2018-11-05 | 2018-11-01 | 0.591 | 167,209 | +43,669 | 0.01% | 98,827 |
| 2018-10-22 | 2018-10-18 | 0.618 | 123,540 | -25,599 | 0.01% | 76,298 |
| 2018-10-18 | 2018-10-15 | 0.598 | 149,139 | -1,506 | 0.01% | 89,137 |
| 2018-10-04 | 2018-10-02 | 0.611 | 150,645 | -33,128 | 0.01% | 92,038 |
| 2018-09-05 | 2018-09-03 | 0.651 | 183,773 | -31,623 | 0.01% | 119,600 |
| 2018-08-31 | 2018-08-29 | 0.644 | 215,396 | -6,023 | 0.01% | 138,750 |
| 2018-08-23 | 2018-08-21 | 0.644 | 221,419 | -64,751 | 0.01% | 142,630 |
| 2018-08-22 | 2018-08-20 | 0.638 | 286,170 | +64,751 | 0.01% | 182,440 |
| 2018-08-17 | 2018-08-15 | 0.638 | 221,419 | +31,622 | 0.01% | 141,160 |
| 2018-08-14 | 2018-08-10 | 0.657 | 189,797 | +10,541 | 0.01% | 124,781 |
| 2018-08-13 | 2018-08-09 | 0.657 | 179,256 | +55,716 | 0.01% | 117,851 |
| 2018-07-30 | 2018-07-26 | 0.704 | 123,540 | -12,047 | 0.01% | 86,964 |
| 2018-07-20 | 2018-07-18 | 0.730 | 135,587 | +12,047 | 0.01% | 99,046 |
| 2018-07-04 | 2018-06-29 | 0.787 | 123,540 | -31,764 | 0.01% | 97,171 |
| 2018-06-22 | 2018-06-20 | 0.787 | 155,304 | +36,234 | 0.01% | 122,155 |
| 2018-05-29 | 2018-05-25 | 0.787 | 119,070 | -63,772 | 0.01% | 93,655 |
| 2018-05-25 | 2018-05-23 | 0.773 | 182,842 | -108,702 | 0.01% | 141,292 |
| 2018-05-24 | 2018-05-21 | 0.759 | 291,544 | -8,696 | 0.01% | 221,269 |
| 2018-05-18 | 2018-05-16 | 0.718 | 300,240 | +114,500 | 0.01% | 215,440 |
| 2018-05-16 | 2018-05-14 | 0.676 | 185,740 | -4,349 | 0.01% | 125,590 |
| 2018-05-15 | 2018-05-11 | 0.655 | 190,089 | -1,449 | 0.01% | 124,596 |
| 2018-05-14 | 2018-05-10 | 0.649 | 191,538 | -47,829 | 0.01% | 124,224 |
| 2018-05-09 | 2018-05-07 | 0.649 | 239,367 | -14,493 | 0.01% | 155,244 |
| 2018-05-08 | 2018-05-04 | 0.655 | 253,860 | -15,943 | 0.01% | 166,396 |
| 2018-05-07 | 2018-05-03 | 0.662 | 269,803 | +34,784 | 0.01% | 178,707 |
| 2018-05-02 | 2018-04-27 | 0.662 | 235,019 | +57,975 | 0.01% | 155,668 |
| 2018-04-27 | 2018-04-25 | 0.662 | 177,044 | -76,816 | 0.01% | 117,267 |
| 2018-04-24 | 2018-04-20 | 0.642 | 253,860 | -28,988 | 0.01% | 162,893 |
| 2018-04-18 | 2018-04-16 | 0.662 | 282,848 | -20,291 | 0.01% | 187,348 |
| 2018-04-16 | 2018-04-12 | 0.649 | 303,139 | +28,988 | 0.01% | 196,605 |
| 2018-04-12 | 2018-04-10 | 0.655 | 274,151 | -59,424 | 0.01% | 179,696 |
| 2018-04-11 | 2018-04-09 | 0.649 | 333,575 | -1,449 | 0.02% | 216,344 |
| 2018-04-10 | 2018-04-06 | 0.683 | 335,024 | +43,480 | 0.02% | 228,842 |
| 2018-04-06 | 2018-04-03 | 0.649 | 291,544 | -65,221 | 0.01% | 189,085 |
| 2018-04-04 | 2018-03-29 | 0.649 | 356,765 | +78,266 | 0.02% | 231,384 |
| 2018-04-03 | 2018-03-28 | 0.593 | 278,499 | +31,885 | 0.01% | 165,252 |
| 2018-03-29 | 2018-03-27 | 0.614 | 246,614 | -12,589 | 0.01% | 151,437 |
| 2018-03-27 | 2018-03-23 | 0.635 | 259,203 | -36,234 | 0.01% | 164,533 |
| 2018-03-26 | 2018-03-22 | 0.635 | 295,437 | +34,784 | 0.01% | 187,533 |
| 2018-03-23 | 2018-03-21 | 0.635 | 260,653 | +1,450 | 0.01% | 165,453 |
| 2018-03-22 | 2018-03-20 | 0.635 | 259,203 | +52,177 | 0.01% | 164,533 |
| 2018-03-19 | 2018-03-15 | 0.642 | 207,026 | +4,348 | 0.01% | 132,841 |
| 2018-03-16 | 2018-03-14 | 0.628 | 202,678 | -14,494 | 0.01% | 127,254 |
| 2018-03-15 | 2018-03-13 | 0.635 | 217,172 | -10,145 | 0.01% | 137,853 |
| 2018-03-13 | 2018-03-09 | 0.662 | 227,317 | -13,045 | 0.01% | 150,566 |
| 2018-03-12 | 2018-03-08 | 0.662 | 240,362 | -75,366 | 0.01% | 159,207 |
| 2018-03-09 | 2018-03-07 | 0.621 | 315,728 | +10,145 | 0.02% | 196,056 |
| 2018-03-08 | 2018-03-06 | 0.607 | 305,583 | +10,146 | 0.01% | 185,539 |
| 2018-03-07 | 2018-03-05 | 0.593 | 295,437 | -28,988 | 0.01% | 175,302 |
| 2018-03-05 | 2018-03-01 | 0.614 | 324,425 | -71,018 | 0.02% | 199,218 |
| 2018-03-02 | 2018-02-28 | 0.621 | 395,443 | -2,899 | 0.02% | 245,556 |
| 2018-03-01 | 2018-02-27 | 0.621 | 398,342 | -22,158 | 0.02% | 247,356 |
| 2018-02-28 | 2018-02-26 | 0.628 | 420,500 | -1,450 | 0.02% | 264,017 |
| 2018-02-27 | 2018-02-23 | 0.649 | 421,950 | -1,449 | 0.02% | 273,661 |
| 2018-02-26 | 2018-02-22 | 0.649 | 423,399 | +59,424 | 0.02% | 274,601 |
| 2018-02-23 | 2018-02-21 | 0.655 | 363,975 | +43,480 | 0.02% | 238,572 |
| 2018-02-21 | 2018-02-15 | 0.635 | 320,495 | -11,594 | 0.02% | 203,438 |
| 2018-02-20 | 2018-02-13 | 0.628 | 332,089 | +88,410 | 0.02% | 208,507 |
| 2018-02-14 | 2018-02-12 | 0.593 | 243,679 | -8,696 | 0.01% | 144,591 |
| 2018-02-13 | 2018-02-09 | 0.607 | 252,375 | -36,234 | 0.01% | 153,233 |
| 2018-02-12 | 2018-02-08 | 0.628 | 288,609 | +81,164 | 0.01% | 181,207 |
| 2018-02-09 | 2018-02-07 | 0.628 | 207,445 | -98,556 | 0.01% | 130,247 |
| 2018-02-08 | 2018-02-06 | 0.621 | 306,001 | -1,449 | 0.01% | 190,016 |
| 2018-01-22 | 2018-01-18 | 0.718 | 307,450 | -50,728 | 0.01% | 220,613 |
| 2018-01-17 | 2018-01-15 | 0.704 | 358,178 | -17,392 | 0.02% | 252,071 |
| 2018-01-16 | 2018-01-12 | 0.704 | 375,570 | -15,943 | 0.02% | 264,311 |
| 2018-01-15 | 2018-01-11 | 0.731 | 391,513 | -17,393 | 0.02% | 286,336 |
| 2018-01-12 | 2018-01-10 | 0.718 | 408,906 | -15,942 | 0.02% | 293,414 |
| 2018-01-11 | 2018-01-09 | 0.704 | 424,848 | +139,138 | 0.02% | 298,991 |
| 2018-01-10 | 2018-01-08 | 0.731 | 285,710 | -44,930 | 0.01% | 208,956 |
| 2018-01-09 | 2018-01-05 | 0.718 | 330,640 | +27,538 | 0.02% | 237,254 |
| 2018-01-03 | 2017-12-29 | 0.690 | 303,102 | -21,741 | 0.01% | 209,128 |
| 2017-12-29 | 2017-12-27 | 0.662 | 324,843 | +85,512 | 0.02% | 215,164 |
| 2017-12-28 | 2017-12-22 | 0.669 | 239,331 | +18,842 | 0.01% | 160,175 |
| 2017-12-27 | 2017-12-21 | 0.683 | 220,489 | +14,494 | 0.01% | 150,607 |
| 2017-12-22 | 2017-12-20 | 0.669 | 205,995 | +5,797 | 0.01% | 137,864 |
| 2017-12-21 | 2017-12-19 | 0.676 | 200,198 | +18,842 | 0.01% | 135,366 |
| 2017-12-20 | 2017-12-18 | 0.683 | 181,356 | -79,715 | 0.01% | 123,877 |
| 2017-12-19 | 2017-12-15 | 0.676 | 261,071 | -47,829 | 0.01% | 176,526 |
| 2017-12-18 | 2017-12-14 | 0.676 | 308,900 | +34,785 | 0.01% | 208,866 |
| 2017-12-15 | 2017-12-13 | 0.690 | 274,115 | -42,032 | 0.01% | 189,128 |
| 2017-12-14 | 2017-12-12 | 0.662 | 316,147 | +172,474 | 0.02% | 209,404 |
| 2017-12-12 | 2017-12-08 | 0.683 | 143,673 | -168,125 | 0.01% | 98,137 |
| 2017-12-08 | 2017-12-06 | 0.683 | 311,798 | +65,221 | 0.01% | 212,977 |
| 2017-12-06 | 2017-12-04 | 0.676 | 246,577 | +11,595 | 0.01% | 166,726 |
| 2017-12-05 | 2017-12-01 | 0.676 | 234,982 | +92,759 | 0.01% | 158,886 |
| 2017-11-24 | 2017-11-22 | 0.690 | 142,223 | -36,234 | 0.01% | 98,128 |
| 2017-11-23 | 2017-11-21 | 0.718 | 178,457 | -13,045 | 0.01% | 128,053 |
| 2017-11-22 | 2017-11-20 | 0.718 | 191,502 | +49,279 | 0.01% | 137,414 |
| 2017-11-20 | 2017-11-16 | 0.745 | 142,223 | -1,450 | 0.01% | 105,978 |
| 2017-11-17 | 2017-11-15 | 0.759 | 143,673 | -271,030 | 0.01% | 109,042 |
| 2017-11-15 | 2017-11-13 | 0.676 | 414,703 | -69,569 | 0.02% | 280,406 |
| 2017-11-14 | 2017-11-10 | 0.704 | 484,272 | +57,974 | 0.02% | 340,811 |
| 2017-11-10 | 2017-11-08 | 0.704 | 426,298 | +23,190 | 0.02% | 300,011 |
| 2017-11-09 | 2017-11-07 | 0.690 | 403,108 | +86,961 | 0.02% | 278,128 |
| 2017-11-07 | 2017-11-03 | 0.718 | 316,147 | -11,594 | 0.02% | 226,854 |
| 2017-11-02 | 2017-10-31 | 0.745 | 327,741 | -2,899 | 0.02% | 244,218 |
| 2017-11-01 | 2017-10-30 | 0.759 | 330,640 | +2,899 | 0.02% | 250,941 |
| 2017-10-31 | 2017-10-27 | 0.759 | 327,741 | +5,797 | 0.02% | 248,741 |
| 2017-10-27 | 2017-10-25 | 0.800 | 321,944 | -2,899 | 0.02% | 257,669 |
| 2017-10-24 | 2017-10-20 | 0.773 | 324,843 | +88,411 | 0.02% | 251,024 |
| 2017-10-19 | 2017-10-17 | 0.828 | 236,432 | -52,177 | 0.01% | 195,754 |
| 2017-10-17 | 2017-10-13 | 0.828 | 288,609 | +79,715 | 0.01% | 238,954 |
| 2017-10-16 | 2017-10-12 | 0.828 | 208,894 | -21,740 | 0.01% | 172,954 |
| 2017-10-13 | 2017-10-11 | 0.828 | 230,634 | +36,234 | 0.01% | 190,954 |
| 2017-10-12 | 2017-10-10 | 0.828 | 194,400 | +26,088 | 0.01% | 160,954 |
| 2017-10-11 | 2017-10-09 | 0.856 | 168,312 | +26,089 | 0.01% | 143,999 |
| 2017-10-10 | 2017-10-06 | 0.787 | 142,223 | -169,575 | 0.01% | 111,866 |
| 2017-10-09 | 2017-10-04 | 0.773 | 311,798 | -47,829 | 0.01% | 240,944 |
| 2017-10-06 | 2017-10-03 | 0.759 | 359,627 | -118,848 | 0.02% | 272,941 |
| 2017-10-04 | 2017-09-29 | 0.773 | 478,475 | -5,797 | 0.02% | 369,744 |
| 2017-10-03 | 2017-09-28 | 0.787 | 484,272 | -137,689 | 0.02% | 380,906 |
| 2017-09-29 | 2017-09-27 | 0.759 | 621,961 | -24,639 | 0.03% | 472,041 |
| 2017-09-28 | 2017-09-26 | 0.759 | 646,600 | -2,899 | 0.03% | 490,741 |
| 2017-09-27 | 2017-09-25 | 0.759 | 649,499 | -81,164 | 0.03% | 492,941 |
| 2017-09-22 | 2017-09-20 | 0.773 | 730,663 | -100,006 | 0.04% | 564,624 |
| 2017-09-21 | 2017-09-19 | 0.759 | 830,669 | -4,348 | 0.04% | 630,441 |
| 2017-09-19 | 2017-09-15 | 0.731 | 835,017 | -4,348 | 0.04% | 610,696 |
| 2017-09-11 | 2017-09-07 | 0.731 | 839,365 | +89,860 | 0.04% | 613,876 |
| 2017-09-08 | 2017-09-06 | 0.718 | 749,505 | +37,683 | 0.04% | 537,814 |
| 2017-09-06 | 2017-09-04 | 0.731 | 711,822 | -140,587 | 0.03% | 520,597 |
| 2017-09-05 | 2017-09-01 | 0.690 | 852,409 | +256,536 | 0.04% | 588,128 |
| 2017-09-04 | 2017-08-31 | 0.759 | 595,873 | +14,494 | 0.03% | 452,241 |
| 2017-09-01 | 2017-08-30 | 0.745 | 581,379 | +33,335 | 0.03% | 433,219 |
| 2017-08-30 | 2017-08-28 | 0.773 | 548,044 | -55,076 | 0.03% | 423,504 |
| 2017-08-29 | 2017-08-25 | 0.814 | 603,120 | -130,442 | 0.03% | 491,032 |
| 2017-08-28 | 2017-08-24 | 0.787 | 733,562 | +76,816 | 0.04% | 576,987 |
| 2017-08-25 | 2017-08-22 | 0.745 | 656,746 | -134,790 | 0.03% | 489,379 |
| 2017-08-15 | 2017-08-11 | 0.704 | 791,536 | +15,488 | 0.04% | 557,051 |
| 2017-08-14 | 2017-08-10 | 0.718 | 776,048 | +15,943 | 0.04% | 556,860 |
| 2017-08-08 | 2017-08-04 | 0.814 | 760,105 | -4,348 | 0.04% | 618,842 |
| 2017-08-07 | 2017-08-03 | 0.828 | 764,453 | -11,595 | 0.04% | 632,930 |
| 2017-08-04 | 2017-08-02 | 0.842 | 776,048 | -1,449 | 0.04% | 653,239 |
| 2017-08-03 | 2017-08-01 | 0.856 | 777,497 | -20,291 | 0.04% | 665,188 |
| 2017-08-02 | 2017-07-31 | 0.842 | 797,788 | +108,702 | 0.04% | 671,539 |
| 2017-08-01 | 2017-07-28 | 0.814 | 689,086 | +24,639 | 0.03% | 561,021 |
| 2017-07-27 | 2017-07-25 | 0.814 | 664,447 | +55,076 | 0.03% | 540,961 |
| 2017-07-26 | 2017-07-24 | 0.814 | 609,371 | +31,885 | 0.03% | 496,121 |
| 2017-07-25 | 2017-07-21 | 0.842 | 577,486 | +100,006 | 0.03% | 486,100 |
| 2017-07-24 | 2017-07-20 | 0.842 | 477,480 | +31,016 | 0.02% | 401,919 |
| 2017-07-21 | 2017-07-19 | 0.842 | 446,464 | +98,556 | 0.02% | 375,812 |
| 2017-07-20 | 2017-07-18 | 0.856 | 347,908 | +107,253 | 0.02% | 297,653 |
| 2017-07-19 | 2017-07-17 | 0.869 | 240,655 | -53,627 | 0.01% | 209,213 |
| 2017-07-18 | 2017-07-14 | 0.869 | 294,282 | +152,183 | 0.01% | 255,834 |
| 2017-07-14 | 2017-07-12 | 0.911 | 142,099 | -35,176 | 0.01% | 129,416 |
| 2017-07-13 | 2017-07-11 | 0.911 | 177,275 | +7,247 | 0.01% | 161,453 |
| 2017-07-12 | 2017-07-10 | 0.911 | 170,028 | -59,424 | 0.01% | 154,853 |
| 2017-07-07 | 2017-07-05 | 0.911 | 229,452 | +14,494 | 0.01% | 208,973 |
| 2017-07-06 | 2017-07-04 | 0.911 | 214,958 | -33,335 | 0.01% | 195,772 |
| 2017-07-05 | 2017-07-03 | 0.938 | 248,293 | -1,982,332 | 0.01% | 232,985 |
| 2017-07-04 | 2017-06-30 | 1.019 | 2,230,625 | -24,639 | 0.11% | 2,273,047 |
| 2017-07-03 | 2017-06-29 | 1.033 | 2,255,264 | +1,448,762 | 0.11% | 2,330,073 |
| 2017-06-30 | 2017-06-28 | 1.019 | 806,502 | -32,502 | 0.04% | 821,840 |
| 2017-06-29 | 2017-06-27 | 1.061 | 839,004 | -16,958 | 0.04% | 890,584 |
| 2017-06-26 | 2017-06-22 | 1.061 | 855,962 | -192,814 | 0.04% | 908,584 |
| 2017-06-23 | 2017-06-21 | 1.061 | 1,048,776 | -36,741 | 0.05% | 1,113,252 |
| 2017-06-22 | 2017-06-20 | 1.047 | 1,085,517 | -185,119 | 0.05% | 1,136,888 |
| 2017-06-21 | 2017-06-19 | 1.047 | 1,270,636 | +104,571 | 0.06% | 1,330,768 |
| 2017-06-19 | 2017-06-15 | 0.977 | 1,166,065 | -21,197 | 0.06% | 1,138,731 |
| 2017-06-16 | 2017-06-14 | 0.977 | 1,187,262 | -77,722 | 0.06% | 1,159,431 |
| 2017-06-15 | 2017-06-13 | 0.991 | 1,264,984 | +151,205 | 0.06% | 1,253,235 |
| 2017-06-14 | 2017-06-12 | 0.934 | 1,113,779 | -94,680 | 0.05% | 1,040,381 |
| 2017-06-13 | 2017-06-09 | 0.977 | 1,208,459 | +139,900 | 0.06% | 1,180,131 |
| 2017-06-12 | 2017-06-08 | 0.977 | 1,068,559 | -42,394 | 0.05% | 1,043,511 |
| 2017-06-09 | 2017-06-07 | 0.991 | 1,110,953 | -90,440 | 0.05% | 1,100,634 |
| 2017-06-07 | 2017-06-05 | 0.991 | 1,201,393 | +77,722 | 0.06% | 1,190,234 |
| 2017-06-06 | 2017-06-02 | 1.019 | 1,123,671 | -156,857 | 0.05% | 1,145,041 |
| 2017-06-05 | 2017-06-01 | 1.047 | 1,280,528 | -55,112 | 0.06% | 1,341,128 |
| 2017-06-01 | 2017-05-29 | 1.019 | 1,335,640 | -121,258 | 0.07% | 1,361,041 |
| 2017-05-31 | 2017-05-26 | 0.991 | 1,456,898 | +62,177 | 0.07% | 1,443,366 |
| 2017-05-29 | 2017-05-25 | 0.977 | 1,394,721 | +46,634 | 0.07% | 1,362,027 |
| 2017-05-26 | 2017-05-24 | 0.991 | 1,348,087 | -69,244 | 0.07% | 1,335,566 |
| 2017-05-25 | 2017-05-23 | 0.991 | 1,417,331 | +178,054 | 0.07% | 1,404,167 |
| 2017-05-24 | 2017-05-22 | 1.019 | 1,239,277 | -166,749 | 0.06% | 1,262,846 |
| 2017-05-23 | 2017-05-19 | 1.061 | 1,406,026 | +166,749 | 0.07% | 1,492,464 |
| 2017-05-22 | 2017-05-18 | 1.061 | 1,239,277 | -40,980 | 0.06% | 1,315,464 |
| 2017-05-19 | 2017-05-17 | 1.090 | 1,280,257 | +35,328 | 0.06% | 1,395,203 |
| 2017-05-18 | 2017-05-16 | 1.076 | 1,244,929 | +121,464 | 0.06% | 1,339,083 |
| 2017-05-17 | 2017-05-15 | 1.104 | 1,123,465 | -237,405 | 0.05% | 1,240,234 |
| 2017-05-16 | 2017-05-12 | 1.061 | 1,360,870 | -97,506 | 0.07% | 1,444,532 |
| 2017-05-15 | 2017-05-11 | 1.061 | 1,458,376 | +368,826 | 0.07% | 1,548,033 |
| 2017-05-12 | 2017-05-10 | 1.047 | 1,089,550 | +189,359 | 0.05% | 1,141,112 |
| 2017-05-11 | 2017-05-09 | 1.061 | 900,191 | -364,586 | 0.04% | 955,532 |
| 2017-05-10 | 2017-05-08 | 1.132 | 1,264,777 | +443,721 | 0.06% | 1,432,034 |
| 2017-05-09 | 2017-05-05 | 1.104 | 821,056 | +138,486 | 0.04% | 906,393 |
| 2017-05-08 | 2017-05-04 | 1.061 | 682,570 | +42,394 | 0.03% | 724,532 |
| 2017-05-05 | 2017-05-02 | 1.132 | 640,176 | -200,664 | 0.03% | 724,834 |
| 2017-05-04 | 2017-04-28 | 1.175 | 840,840 | -227,513 | 0.04% | 987,736 |
| 2017-05-02 | 2017-04-27 | 1.189 | 1,068,353 | +439,482 | 0.05% | 1,270,116 |
| 2017-04-28 | 2017-04-26 | 1.118 | 628,871 | -1,294,875 | 0.03% | 703,134 |
| 2017-04-27 | 2017-04-25 | 1.033 | 1,923,746 | -8,479 | 0.09% | 1,987,559 |
| 2017-04-26 | 2017-04-24 | 0.962 | 1,932,225 | -49,459 | 0.09% | 1,859,585 |
| 2017-04-25 | 2017-04-21 | 0.991 | 1,981,684 | +223,274 | 0.10% | 1,963,278 |
| 2017-04-24 | 2017-04-20 | 0.920 | 1,758,410 | +457,852 | 0.09% | 1,617,644 |
| 2017-04-21 | 2017-04-19 | 0.863 | 1,300,558 | +46,633 | 0.06% | 1,122,817 |
| 2017-04-20 | 2017-04-18 | 0.877 | 1,253,925 | -76,308 | 0.06% | 1,100,304 |
| 2017-04-18 | 2017-04-12 | 0.906 | 1,330,233 | +16,957 | 0.06% | 1,204,917 |
| 2017-04-13 | 2017-04-11 | 0.906 | 1,313,276 | +77,722 | 0.06% | 1,189,557 |
| 2017-04-12 | 2017-04-10 | 0.892 | 1,235,554 | +209,143 | 0.06% | 1,101,670 |
| 2017-04-11 | 2017-04-07 | 0.863 | 1,026,411 | +49,459 | 0.05% | 886,136 |
| 2017-04-10 | 2017-04-06 | 0.849 | 976,952 | +148,378 | 0.05% | 829,610 |
| 2017-04-07 | 2017-04-05 | 0.849 | 828,574 | +4,239 | 0.04% | 703,610 |
| 2017-04-06 | 2017-04-03 | 0.849 | 824,335 | -19,783 | 0.04% | 700,010 |
| 2017-04-05 | 2017-03-31 | 0.849 | 844,118 | +8,478 | 0.04% | 716,810 |
| 2017-04-03 | 2017-03-30 | 0.793 | 835,640 | +14,132 | 0.04% | 662,303 |
| 2017-03-31 | 2017-03-29 | 0.807 | 821,508 | -50,873 | 0.04% | 662,729 |
| 2017-03-30 | 2017-03-28 | 0.821 | 872,381 | +158,270 | 0.04% | 716,116 |
| 2017-03-29 | 2017-03-27 | 0.793 | 714,111 | +50,873 | 0.03% | 565,983 |
| 2017-03-28 | 2017-03-24 | 0.877 | 663,238 | +39,567 | 0.03% | 581,983 |
| 2017-03-27 | 2017-03-23 | 0.863 | 623,671 | -305,235 | 0.03% | 538,437 |
| 2017-03-24 | 2017-03-22 | 0.821 | 928,906 | +384,370 | 0.05% | 762,516 |
| 2017-03-23 | 2017-03-21 | 0.793 | 544,536 | -122,942 | 0.03% | 431,583 |
| 2017-03-22 | 2017-03-20 | 0.793 | 667,478 | -9,892 | 0.03% | 529,023 |
| 2017-03-21 | 2017-03-17 | 0.778 | 677,370 | +214,795 | 0.03% | 527,276 |
| 2017-03-20 | 2017-03-16 | 0.722 | 462,575 | -120,115 | 0.02% | 333,889 |
| 2017-03-17 | 2017-03-15 | 0.736 | 582,690 | -49,460 | 0.03% | 428,835 |
| 2017-03-16 | 2017-03-14 | 0.693 | 632,150 | +36,742 | 0.03% | 438,395 |
| 2017-03-15 | 2017-03-13 | 0.623 | 595,408 | +140,455 | 0.03% | 370,780 |
| 2017-03-14 | 2017-03-10 | 0.602 | 454,953 | -144,139 | 0.02% | 273,656 |
| 2017-03-13 | 2017-03-09 | 0.609 | 599,092 | -42,393 | 0.03% | 364,596 |
| 2017-03-10 | 2017-03-08 | 0.623 | 641,485 | +173,814 | 0.03% | 399,474 |
| 2017-03-09 | 2017-03-07 | 0.623 | 467,671 | +62,178 | 0.02% | 291,234 |
| 2017-03-08 | 2017-03-06 | 0.644 | 405,493 | -213,382 | 0.02% | 261,122 |
| 2017-03-07 | 2017-03-03 | 0.630 | 618,875 | -18,371 | 0.03% | 389,774 |
| 2017-03-06 | 2017-03-02 | 0.580 | 637,246 | +231,753 | 0.03% | 369,777 |
| 2017-03-03 | 2017-03-01 | 0.524 | 405,493 | -262,842 | 0.02% | 212,341 |
| 2017-03-02 | 2017-02-28 | 0.531 | 668,335 | -105,023 | 0.03% | 354,711 |
| 2017-03-01 | 2017-02-27 | 0.545 | 773,358 | -265,385 | 0.04% | 421,396 |
| 2017-02-27 | 2017-02-23 | 0.502 | 1,038,743 | +15,544 | 0.05% | 521,898 |
| 2017-02-24 | 2017-02-22 | 0.495 | 1,023,199 | +90,440 | 0.05% | 506,848 |
| 2017-02-23 | 2017-02-21 | 0.502 | 932,759 | -4,239 | 0.05% | 468,648 |
| 2017-02-22 | 2017-02-20 | 0.495 | 936,998 | -14,131 | 0.05% | 464,148 |
| 2017-02-21 | 2017-02-17 | 0.502 | 951,129 | -81,962 | 0.05% | 477,878 |
| 2017-02-17 | 2017-02-15 | 0.510 | 1,033,091 | -28,262 | 0.05% | 526,369 |
| 2017-02-16 | 2017-02-14 | 0.495 | 1,061,353 | +128,594 | 0.05% | 525,748 |
| 2017-02-14 | 2017-02-10 | 0.488 | 932,759 | -8,478 | 0.05% | 455,447 |
| 2017-02-10 | 2017-02-08 | 0.510 | 941,237 | -16,958 | 0.05% | 479,569 |
| 2017-02-09 | 2017-02-07 | 0.481 | 958,195 | +14,131 | 0.05% | 461,086 |
| 2017-02-07 | 2017-02-03 | 0.474 | 944,064 | -102,451 | 0.05% | 447,606 |
| 2017-02-06 | 2017-02-02 | 0.488 | 1,046,515 | +83,374 | 0.05% | 510,992 |
| 2017-02-03 | 2017-02-01 | 0.488 | 963,141 | -18,371 | 0.05% | 470,282 |
| 2017-02-02 | 2017-01-27 | 0.495 | 981,512 | -29,675 | 0.05% | 486,198 |
| 2017-01-24 | 2017-01-20 | 0.481 | 1,011,187 | +77,722 | 0.05% | 486,586 |
| 2017-01-23 | 2017-01-19 | 0.474 | 933,465 | -56,525 | 0.05% | 442,580 |
| 2017-01-20 | 2017-01-18 | 0.481 | 989,990 | +21,197 | 0.05% | 476,386 |
| 2017-01-19 | 2017-01-17 | 0.488 | 968,793 | -35,329 | 0.05% | 473,042 |
| 2017-01-17 | 2017-01-13 | 0.488 | 1,004,122 | +16,958 | 0.05% | 490,292 |
| 2017-01-12 | 2017-01-10 | 0.495 | 987,164 | +7,772 | 0.05% | 488,998 |
| 2017-01-11 | 2017-01-09 | 0.495 | 979,392 | -55,112 | 0.05% | 485,148 |
| 2017-01-09 | 2017-01-05 | 0.502 | 1,034,504 | +81,255 | 0.05% | 519,768 |
| 2017-01-06 | 2017-01-04 | 0.510 | 953,249 | +20,490 | 0.05% | 485,689 |
| 2017-01-04 | 2016-12-30 | 0.552 | 932,759 | -235,285 | 0.05% | 514,853 |
| 2016-12-29 | 2016-12-23 | 0.488 | 1,168,044 | -73,483 | 0.06% | 570,332 |
| 2016-12-23 | 2016-12-21 | 0.481 | 1,241,527 | +63,591 | 0.06% | 597,426 |
| 2016-12-22 | 2016-12-20 | 0.488 | 1,177,936 | -28,262 | 0.06% | 575,162 |
| 2016-12-21 | 2016-12-19 | 0.502 | 1,206,198 | -45,220 | 0.06% | 606,033 |
| 2016-12-20 | 2016-12-16 | 0.502 | 1,251,418 | +83,374 | 0.06% | 628,753 |
| 2016-12-13 | 2016-12-09 | 0.510 | 1,168,044 | -134,247 | 0.06% | 595,129 |
| 2016-12-08 | 2016-12-06 | 0.517 | 1,302,291 | -329,558 | 0.06% | 672,745 |
| 2016-12-07 | 2016-12-05 | 0.502 | 1,631,849 | -7,066 | 0.08% | 819,894 |
| 2016-12-06 | 2016-12-02 | 0.510 | 1,638,915 | +18,371 | 0.08% | 835,042 |
| 2016-12-05 | 2016-12-01 | 0.510 | 1,620,544 | +43,807 | 0.08% | 825,682 |
| 2016-12-02 | 2016-11-30 | 0.517 | 1,576,737 | -29,676 | 0.08% | 814,520 |
| 2016-12-01 | 2016-11-29 | 0.517 | 1,606,413 | -31,089 | 0.08% | 829,850 |
| 2016-11-30 | 2016-11-28 | 0.517 | 1,637,502 | -8,479 | 0.08% | 845,910 |
| 2016-11-29 | 2016-11-25 | 0.510 | 1,645,981 | +84,788 | 0.08% | 838,642 |
| 2016-11-28 | 2016-11-24 | 0.510 | 1,561,193 | -1,413 | 0.08% | 795,442 |
| 2016-11-24 | 2016-11-22 | 0.510 | 1,562,606 | +14,131 | 0.08% | 796,162 |
| 2016-11-23 | 2016-11-21 | 0.502 | 1,548,475 | -137,073 | 0.08% | 778,004 |
| 2016-11-22 | 2016-11-18 | 0.517 | 1,685,548 | +65,004 | 0.08% | 870,730 |
| 2016-11-21 | 2016-11-17 | 0.502 | 1,620,544 | +1,413 | 0.08% | 814,214 |
| 2016-11-18 | 2016-11-16 | 0.510 | 1,619,131 | +121,529 | 0.08% | 824,962 |
| 2016-11-17 | 2016-11-15 | 0.510 | 1,497,602 | -77,722 | 0.07% | 763,042 |
| 2016-11-16 | 2016-11-14 | 0.524 | 1,575,324 | +74,895 | 0.08% | 824,937 |
| 2016-11-15 | 2016-11-11 | 0.531 | 1,500,429 | -36,741 | 0.07% | 796,336 |
| 2016-11-14 | 2016-11-10 | 0.524 | 1,537,170 | +1,413 | 0.08% | 804,958 |
| 2016-11-11 | 2016-11-09 | 0.517 | 1,535,757 | +19,784 | 0.07% | 793,350 |
| 2016-11-09 | 2016-11-07 | 0.524 | 1,515,973 | +18,371 | 0.07% | 793,858 |
| 2016-11-07 | 2016-11-03 | 0.531 | 1,497,602 | -28,263 | 0.07% | 794,835 |
| 2016-11-03 | 2016-11-01 | 0.538 | 1,525,865 | -76,309 | 0.07% | 820,633 |
| 2016-11-02 | 2016-10-31 | 0.538 | 1,602,174 | -14,131 | 0.08% | 861,673 |
| 2016-10-31 | 2016-10-27 | 0.524 | 1,616,305 | -16,958 | 0.08% | 846,398 |
| 2016-10-27 | 2016-10-25 | 0.531 | 1,633,263 | -40,980 | 0.08% | 866,836 |
| 2016-10-26 | 2016-10-24 | 0.531 | 1,674,243 | +146,965 | 0.08% | 888,585 |
| 2016-10-25 | 2016-10-20 | 0.531 | 1,527,278 | -14,131 | 0.07% | 810,585 |
| 2016-10-24 | 2016-10-19 | 0.531 | 1,541,409 | -81,962 | 0.08% | 818,085 |
| 2016-10-20 | 2016-10-18 | 0.538 | 1,623,371 | +79,135 | 0.08% | 873,073 |
| 2016-10-19 | 2016-10-17 | 0.524 | 1,544,236 | -107,697 | 0.08% | 808,658 |
| 2016-10-18 | 2016-10-14 | 0.545 | 1,651,933 | +16,957 | 0.08% | 900,124 |
| 2016-10-17 | 2016-10-13 | 0.545 | 1,634,976 | -40,981 | 0.08% | 890,885 |
| 2016-10-14 | 2016-10-12 | 0.552 | 1,675,957 | -4,532,696 | 0.08% | 925,075 |
| 2016-10-13 | 2016-10-11 | 0.552 | 6,208,653 | -35,328 | 0.30% | 3,426,978 |
| 2016-10-12 | 2016-10-07 | 0.552 | 6,243,981 | -101,745 | 0.30% | 3,446,478 |
| 2016-10-11 | 2016-10-06 | 0.566 | 6,345,726 | -104,571 | 0.31% | 3,592,450 |
| 2016-10-06 | 2016-10-04 | 0.552 | 6,450,297 | +39,567 | 0.31% | 3,560,358 |
| 2016-10-05 | 2016-10-03 | 0.552 | 6,410,730 | +57,938 | 0.31% | 3,538,518 |
| 2016-10-04 | 2016-09-30 | 0.545 | 6,352,792 | +130,008 | 0.31% | 3,461,583 |
| 2016-10-03 | 2016-09-29 | 0.559 | 6,222,784 | +15,544 | 0.30% | 3,478,814 |
| 2016-09-30 | 2016-09-28 | 0.573 | 6,207,240 | -21,197 | 0.30% | 3,557,975 |
| 2016-09-29 | 2016-09-27 | 0.573 | 6,228,437 | -73,482 | 0.30% | 3,570,125 |
| 2016-09-28 | 2016-09-26 | 0.559 | 6,301,919 | +56,525 | 0.31% | 3,523,054 |
| 2016-09-27 | 2016-09-23 | 0.580 | 6,245,394 | +29,675 | 0.30% | 3,624,041 |
| 2016-09-26 | 2016-09-22 | 0.580 | 6,215,719 | +38,155 | 0.30% | 3,606,821 |
| 2016-09-23 | 2016-09-21 | 0.580 | 6,177,564 | -45,220 | 0.30% | 3,584,681 |
| 2016-09-22 | 2016-09-20 | 0.559 | 6,222,784 | +45,220 | 0.30% | 3,478,814 |
| 2016-09-21 | 2016-09-19 | 0.573 | 6,177,564 | -1,413 | 0.31% | 3,540,965 |
| 2016-09-15 | 2016-09-13 | 0.531 | 6,178,977 | -33,915 | 0.31% | 3,279,421 |
| 2016-09-14 | 2016-09-12 | 0.524 | 6,212,892 | -86,201 | 0.31% | 3,253,456 |
| 2016-09-13 | 2016-09-09 | 0.531 | 6,299,093 | +36,741 | 0.31% | 3,343,171 |
| 2016-09-12 | 2016-09-08 | 0.538 | 6,262,352 | +40,981 | 0.31% | 3,367,987 |
| 2016-09-09 | 2016-09-07 | 0.524 | 6,221,371 | -107,398 | 0.31% | 3,257,896 |
| 2016-09-08 | 2016-09-06 | 0.517 | 6,328,769 | +127,182 | 0.31% | 3,269,350 |
| 2016-09-07 | 2016-09-05 | 0.517 | 6,201,587 | -2,145,124 | 0.31% | 3,203,650 |
| 2016-09-06 | 2016-09-02 | 0.531 | 8,346,711 | +2,051,038 | 0.41% | 4,429,921 |
| 2016-09-05 | 2016-09-01 | 0.545 | 6,295,673 | -4,508,463 | 0.31% | 3,430,459 |
| 2016-09-02 | 2016-08-31 | 0.552 | 10,804,136 | +4,494,430 | 0.54% | 5,963,538 |
| 2016-09-01 | 2016-08-30 | 0.538 | 6,309,706 | -6,686,187 | 0.31% | 3,393,455 |
| 2016-08-31 | 2016-08-29 | 0.552 | 12,995,893 | -60,765 | 0.64% | 7,173,318 |
| 2016-08-30 | 2016-08-26 | 0.545 | 13,056,658 | -228,926 | 0.65% | 7,114,463 |
| 2016-08-29 | 2016-08-25 | 0.545 | 13,285,584 | -1,006,145 | 0.66% | 7,239,203 |
| 2016-08-26 | 2016-08-24 | 0.545 | 14,291,729 | +43,807 | 0.71% | 7,787,443 |
| 2016-08-25 | 2016-08-23 | 0.552 | 14,247,922 | +7,828,671 | 0.71% | 7,864,398 |
| 2016-08-24 | 2016-08-22 | 0.559 | 6,419,251 | -7,828,671 | 0.32% | 3,588,648 |
| 2016-08-19 | 2016-08-17 | 0.559 | 14,247,922 | -15,544 | 0.71% | 7,965,224 |
| 2016-08-18 | 2016-08-16 | 0.566 | 14,263,466 | +15,544 | 0.71% | 8,074,849 |
| 2016-08-15 | 2016-08-11 | 0.559 | 14,247,922 | -62,178 | 0.71% | 7,965,224 |
| 2016-08-12 | 2016-08-10 | 0.559 | 14,310,100 | +62,178 | 0.71% | 7,999,984 |
| 2016-08-10 | 2016-08-08 | 0.559 | 14,247,922 | +7,279,008 | 0.71% | 7,965,224 |
| 2016-08-09 | 2016-08-05 | 0.559 | 6,968,914 | +86,200 | 0.35% | 3,895,934 |
| 2016-08-08 | 2016-08-04 | 0.559 | 6,882,714 | -43,807 | 0.34% | 3,847,744 |
| 2016-08-05 | 2016-08-03 | 0.566 | 6,926,521 | +8,479 | 0.34% | 3,921,250 |
| 2016-08-04 | 2016-08-01 | 0.559 | 6,918,042 | +145,552 | 0.34% | 3,867,494 |
| 2016-08-03 | 2016-07-29 | 0.559 | 6,772,490 | +12,718 | 0.34% | 3,786,124 |
| 2016-08-01 | 2016-07-28 | 0.566 | 6,759,772 | -4,239 | 0.34% | 3,826,850 |
| 2016-07-29 | 2016-07-27 | 0.566 | 6,764,011 | +28,262 | 0.34% | 3,829,249 |
| 2016-07-27 | 2016-07-25 | 0.566 | 6,735,749 | +26,850 | 0.33% | 3,813,250 |
| 2016-07-26 | 2016-07-22 | 0.566 | 6,708,899 | +43,807 | 0.33% | 3,798,049 |
| 2016-07-25 | 2016-07-21 | 0.573 | 6,665,092 | +96,092 | 0.33% | 3,820,415 |
| 2016-07-22 | 2016-07-20 | 0.566 | 6,569,000 | +113,050 | 0.33% | 3,718,850 |
| 2016-07-21 | 2016-07-19 | 0.566 | 6,455,950 | +127,181 | 0.32% | 3,654,850 |
| 2016-07-20 | 2016-07-18 | 0.559 | 6,328,769 | -142,725 | 0.31% | 3,538,064 |
| 2016-07-19 | 2016-07-15 | 0.580 | 6,471,494 | +104,571 | 0.32% | 3,755,241 |
| 2016-07-18 | 2016-07-14 | 0.587 | 6,366,923 | +172,401 | 0.32% | 3,739,616 |
| 2016-07-15 | 2016-07-13 | 0.587 | 6,194,522 | -873,311 | 0.31% | 3,638,357 |
| 2016-07-14 | 2016-07-12 | 0.580 | 7,067,833 | +50,872 | 0.35% | 4,101,281 |
| 2016-07-13 | 2016-07-11 | 0.587 | 7,016,961 | -89,026 | 0.35% | 4,121,417 |
| 2016-07-12 | 2016-07-08 | 0.602 | 7,105,987 | +89,026 | 0.35% | 4,274,277 |
| 2016-07-11 | 2016-07-07 | 0.602 | 7,016,961 | -671,234 | 0.35% | 4,220,728 |
| 2016-07-08 | 2016-07-06 | 0.602 | 7,688,195 | -65,004 | 0.38% | 4,624,478 |
| 2016-07-06 | 2016-07-04 | 0.630 | 7,753,199 | -1,413 | 0.38% | 4,883,040 |
| 2016-07-05 | 2016-06-30 | 0.616 | 7,754,612 | +65,004 | 0.38% | 4,774,179 |
| 2016-06-30 | 2016-06-28 | 0.602 | 7,689,608 | +4,398,449 | 0.38% | 4,625,328 |
| 2016-06-27 | 2016-06-23 | 0.609 | 3,291,159 | -2,826 | 0.16% | 2,002,934 |
| 2016-06-20 | 2016-06-16 | 0.602 | 3,293,985 | +5,653 | 0.16% | 1,981,344 |
| 2016-06-13 | 2016-06-08 | 0.630 | 3,288,332 | -122,942 | 0.16% | 2,071,024 |
| 2016-06-10 | 2016-06-07 | 0.630 | 3,411,274 | -48,693 | 0.17% | 2,148,454 |
| 2016-06-08 | 2016-06-06 | 0.637 | 3,459,967 | +103,158 | 0.17% | 2,203,605 |
| 2016-06-07 | 2016-06-03 | 0.637 | 3,356,809 | +2,826 | 0.17% | 2,137,906 |
| 2016-06-06 | 2016-06-02 | 0.637 | 3,353,983 | +1,237,771 | 0.17% | 2,136,106 |
| 2016-06-03 | 2016-06-01 | 0.637 | 2,116,212 | -9,339,217 | 0.10% | 1,347,786 |
| 2016-06-01 | 2016-05-30 | 0.678 | 11,455,429 | +2,826 | 0.57% | 7,761,651 |
| 2016-05-31 | 2016-05-27 | 0.685 | 11,452,603 | +405,751 | 0.57% | 7,844,081 |
| 2016-05-30 | 2016-05-26 | 0.700 | 11,046,852 | -469,809 | 0.57% | 7,728,889 |
| 2016-05-27 | 2016-05-25 | 0.692 | 11,516,661 | +7,754,561 | 0.59% | 7,972,772 |
| 2016-05-26 | 2016-05-24 | 0.692 | 3,762,100 | -27,157 | 0.19% | 2,604,433 |
| 2016-05-25 | 2016-05-23 | 0.692 | 3,789,257 | +17,652 | 0.20% | 2,623,233 |
| 2016-05-24 | 2016-05-20 | 0.692 | 3,771,605 | +36,662 | 0.19% | 2,611,013 |
| 2016-05-20 | 2016-05-18 | 0.700 | 3,734,943 | -38,020 | 0.19% | 2,613,139 |
| 2016-05-19 | 2016-05-17 | 0.707 | 3,772,963 | +1,467,813 | 0.19% | 2,667,526 |
| 2016-05-18 | 2016-05-16 | 0.700 | 2,305,150 | -4,073 | 0.12% | 1,612,790 |
| 2016-05-16 | 2016-05-12 | 0.700 | 2,309,223 | +40,735 | 0.12% | 1,615,639 |
| 2016-05-10 | 2016-05-06 | 0.685 | 2,268,488 | -3,727,241 | 0.12% | 1,553,726 |
| 2016-05-09 | 2016-05-05 | 0.700 | 5,995,729 | -2,027,238 | 0.31% | 4,194,890 |
| 2016-05-06 | 2016-05-04 | 0.678 | 8,022,967 | +5,754,479 | 0.41% | 5,435,979 |
| 2016-05-04 | 2016-04-29 | 0.678 | 2,268,488 | -185,140 | 0.12% | 1,537,019 |
| 2016-05-03 | 2016-04-28 | 0.648 | 2,453,628 | -73,323 | 0.13% | 1,590,180 |
| 2016-04-29 | 2016-04-27 | 0.619 | 2,526,951 | -10,453,805 | 0.13% | 1,563,259 |
| 2016-04-28 | 2016-04-26 | 0.611 | 12,980,756 | +8,465,218 | 0.67% | 7,934,746 |
| 2016-04-27 | 2016-04-25 | 0.648 | 4,515,538 | +2,765,155 | 0.23% | 2,926,490 |
| 2016-04-26 | 2016-04-22 | 0.655 | 1,750,383 | -2,036,744 | 0.09% | 1,147,303 |
| 2016-04-25 | 2016-04-21 | 0.655 | 3,787,127 | +3,413,133 | 0.20% | 2,482,303 |
| 2016-04-21 | 2016-04-19 | 0.655 | 373,994 | -302,701 | 0.02% | 245,137 |
| 2016-04-20 | 2016-04-18 | 0.655 | 676,695 | -11,145,155 | 0.03% | 443,545 |
| 2016-04-19 | 2016-04-15 | 0.663 | 11,821,850 | +11,447,856 | 0.61% | 7,835,792 |
| 2016-04-18 | 2016-04-14 | 0.663 | 373,994 | -2,235,978 | 0.02% | 247,892 |
| 2016-04-15 | 2016-04-13 | 0.670 | 2,609,972 | -84,697,663 | 0.13% | 1,749,171 |
| 2016-04-14 | 2016-04-12 | 0.685 | 87,307,635 | -816,056 | 4.50% | 59,798,475 |
| 2016-04-13 | 2016-04-11 | 0.685 | 88,123,691 | -430,431 | 4.54% | 60,357,405 |
| 2016-04-12 | 2016-04-08 | 0.685 | 88,554,122 | +88,180,128 | 4.56% | 60,652,215 |
| 2016-04-08 | 2016-04-06 | 0.692 | 373,994 | -8,147 | 0.02% | 258,909 |
| 2016-04-05 | 2016-03-31 | 0.692 | 382,141 | +815 | 0.02% | 264,549 |
| 2016-04-01 | 2016-03-30 | 0.700 | 381,326 | +346,851 | 0.02% | 266,793 |
| 2016-03-31 | 2016-03-29 | 0.714 | 34,475 | +12,220 | 0.00% | 24,628 |
| 2016-03-30 | 2016-03-24 | 0.714 | 22,255 | -5,431 | 0.00% | 15,898 |
| 2016-03-24 | 2016-03-22 | 0.707 | 27,686 | -9,505 | 0.00% | 19,574 |
| 2016-03-23 | 2016-03-21 | 0.729 | 37,191 | -33,946 | 0.00% | 27,116 |
| 2016-03-17 | 2016-03-15 | 0.692 | 71,137 | +12,221 | 0.00% | 49,247 |
| 2016-03-15 | 2016-03-11 | 0.692 | 58,916 | +1,358 | 0.00% | 40,786 |
| 2016-03-14 | 2016-03-10 | 0.692 | 57,558 | -13,579 | 0.00% | 39,846 |
| 2016-03-11 | 2016-03-09 | 0.692 | 71,137 | +48,882 | 0.00% | 49,247 |
| 2016-02-26 | 2016-02-24 | 0.685 | 22,255 | -48,882 | 0.00% | 15,243 |
| 2016-02-25 | 2016-02-23 | 0.678 | 71,137 | +48,882 | 0.00% | 48,199 |
| 2016-02-24 | 2016-02-22 | 0.670 | 22,255 | -50,239 | 0.00% | 14,915 |
| 2016-02-23 | 2016-02-19 | 0.678 | 72,494 | +20,367 | 0.00% | 49,118 |
| 2016-02-22 | 2016-02-18 | 0.692 | 52,127 | -1,358 | 0.00% | 36,087 |
| 2016-02-19 | 2016-02-17 | 0.678 | 53,485 | -12,220 | 0.00% | 36,239 |
| 2016-02-17 | 2016-02-15 | 0.678 | 65,705 | +12,220 | 0.00% | 44,519 |
| 2016-02-15 | 2016-02-11 | 0.663 | 53,485 | -21,725 | 0.00% | 35,451 |
| 2016-02-04 | 2016-02-02 | 0.670 | 75,210 | +21,725 | 0.00% | 50,405 |
| 2016-01-29 | 2016-01-27 | 0.692 | 53,485 | +31,230 | 0.00% | 37,027 |
| 2016-01-28 | 2016-01-26 | 0.685 | 22,255 | -62,460 | 0.00% | 15,243 |
| 2016-01-27 | 2016-01-25 | 0.707 | 84,715 | +10,863 | 0.00% | 59,894 |
| 2016-01-26 | 2016-01-22 | 0.692 | 73,852 | -126,278 | 0.00% | 51,126 |
| 2016-01-25 | 2016-01-21 | 0.685 | 200,130 | -237,620 | 0.01% | 137,072 |
| 2016-01-22 | 2016-01-20 | 0.700 | 437,750 | -158,866 | 0.02% | 306,270 |
| 2016-01-21 | 2016-01-19 | 0.736 | 596,616 | -128,994 | 0.03% | 439,390 |
| 2016-01-20 | 2016-01-18 | 0.707 | 725,610 | +610,344 | 0.04% | 513,014 |
| 2016-01-19 | 2016-01-15 | 0.722 | 115,266 | -120,847 | 0.01% | 83,192 |
| 2016-01-18 | 2016-01-14 | 0.766 | 236,113 | -328,594 | 0.01% | 180,846 |
| 2016-01-15 | 2016-01-13 | 0.766 | 564,707 | +380,192 | 0.03% | 432,525 |
| 2016-01-14 | 2016-01-12 | 0.692 | 184,515 | -50,240 | 0.01% | 127,736 |
| 2016-01-13 | 2016-01-11 | 0.707 | 234,755 | +213,179 | 0.01% | 165,974 |
| 2016-01-11 | 2016-01-07 | 0.766 | 21,576 | -43,450 | 0.00% | 16,526 |
| 2016-01-08 | 2016-01-06 | 0.810 | 65,026 | +43,450 | 0.00% | 52,679 |
| 2016-01-07 | 2016-01-05 | 0.810 | 21,576 | -316,374 | 0.00% | 17,479 |
| 2016-01-06 | 2016-01-04 | 0.825 | 337,950 | +12,220 | 0.02% | 278,757 |
| 2016-01-05 | 2015-12-31 | 0.869 | 325,730 | -46,166 | 0.02% | 283,071 |
| 2016-01-04 | 2015-12-29 | 0.869 | 371,896 | +299,326 | 0.02% | 323,190 |
| 2015-12-29 | 2015-12-24 | 0.781 | 72,570 | -35,303 | 0.00% | 56,652 |
| 2015-12-28 | 2015-12-22 | 0.766 | 107,873 | +48,881 | 0.01% | 82,623 |
| 2015-12-23 | 2015-12-21 | 0.781 | 58,992 | -9,504 | 0.00% | 46,053 |
| 2015-12-22 | 2015-12-18 | 0.766 | 68,496 | -10,863 | 0.00% | 52,463 |
| 2015-12-18 | 2015-12-16 | 0.729 | 79,359 | -4,073 | 0.00% | 57,861 |
| 2015-12-17 | 2015-12-15 | 0.729 | 83,432 | +50,239 | 0.00% | 60,831 |
| 2015-12-16 | 2015-12-14 | 0.729 | 33,193 | -54,313 | 0.00% | 24,201 |
| 2015-12-14 | 2015-12-10 | 0.781 | 87,506 | -6,789 | 0.00% | 68,312 |
| 2015-12-11 | 2015-12-09 | 0.766 | 94,295 | +50,240 | 0.00% | 72,223 |
| 2015-12-10 | 2015-12-08 | 0.751 | 44,055 | -12,221 | 0.00% | 33,094 |
| 2015-12-08 | 2015-12-04 | 0.781 | 56,276 | -2,716 | 0.00% | 43,932 |
| 2015-12-03 | 2015-12-01 | 0.751 | 58,992 | -84,932 | 0.00% | 44,315 |
| 2015-12-02 | 2015-11-30 | 0.766 | 143,924 | +84,932 | 0.01% | 110,236 |
| 2015-11-13 | 2015-11-11 | 0.869 | 58,992 | -172,444 | 0.00% | 51,266 |
| 2015-11-11 | 2015-11-09 | 0.884 | 231,436 | +172,444 | 0.01% | 204,535 |
| 2015-11-03 | 2015-10-30 | 0.913 | 58,992 | -1,357 | 0.00% | 53,873 |
| 2015-11-02 | 2015-10-29 | 0.810 | 60,349 | -4,074 | 0.00% | 48,890 |
| 2015-10-30 | 2015-10-28 | 0.810 | 64,423 | -12,220 | 0.00% | 52,190 |
| 2015-10-29 | 2015-10-27 | 0.781 | 76,643 | -1,358 | 0.00% | 59,832 |
| 2015-10-26 | 2015-10-22 | 0.840 | 78,001 | -10,863 | 0.00% | 65,488 |
| 2015-10-22 | 2015-10-19 | 0.840 | 88,864 | +10,863 | 0.00% | 74,608 |
| 2015-10-20 | 2015-10-16 | 0.854 | 78,001 | -4,074 | 0.00% | 66,637 |
| 2015-10-19 | 2015-10-15 | 0.840 | 82,075 | -35,303 | 0.00% | 68,908 |
| 2015-10-15 | 2015-10-13 | 0.840 | 117,378 | -124,920 | 0.01% | 98,548 |
| 2015-10-14 | 2015-10-12 | 0.854 | 242,298 | +142,572 | 0.01% | 206,996 |
| 2015-10-13 | 2015-10-09 | 0.810 | 99,726 | -4,074 | 0.01% | 80,790 |
| 2015-10-12 | 2015-10-08 | 0.810 | 103,800 | -31,230 | 0.01% | 84,090 |
| 2015-10-09 | 2015-10-07 | 0.825 | 135,030 | +29,872 | 0.01% | 111,379 |
| 2015-10-08 | 2015-10-06 | 0.781 | 105,158 | -281,070 | 0.01% | 82,092 |
| 2015-10-07 | 2015-10-05 | 0.810 | 386,228 | +175,160 | 0.02% | 312,890 |
| 2015-10-06 | 2015-10-02 | 0.766 | 211,068 | -179,234 | 0.01% | 161,663 |
| 2015-10-05 | 2015-09-30 | 0.751 | 390,302 | -169,728 | 0.02% | 293,195 |
| 2015-10-02 | 2015-09-29 | 0.736 | 560,030 | +351,677 | 0.03% | 412,445 |
| 2015-09-30 | 2015-09-25 | 0.751 | 208,353 | +80,112 | 0.01% | 156,515 |
| 2015-09-29 | 2015-09-24 | 0.736 | 128,241 | +69,249 | 0.01% | 94,446 |
| 2015-09-25 | 2015-09-23 | 0.714 | 58,992 | -71,964 | 0.00% | 42,142 |
| 2015-09-24 | 2015-09-22 | 0.766 | 130,956 | -1,358 | 0.01% | 100,303 |
| 2015-09-23 | 2015-09-21 | 0.736 | 132,314 | +69,249 | 0.01% | 97,445 |
| 2015-09-22 | 2015-09-18 | 0.751 | 63,065 | -203,674 | 0.00% | 47,374 |
| 2015-09-18 | 2015-09-16 | 0.685 | 266,739 | -5,432 | 0.01% | 182,694 |
| 2015-09-17 | 2015-09-15 | 0.685 | 272,171 | -8,147 | 0.01% | 186,415 |
| 2015-09-16 | 2015-09-14 | 0.685 | 280,318 | -52,276 | 0.01% | 191,995 |
| 2015-09-15 | 2015-09-11 | 0.692 | 332,594 | +1,358 | 0.02% | 230,249 |
| 2015-09-14 | 2015-09-10 | 0.670 | 331,236 | +30,551 | 0.02% | 221,990 |
| 2015-09-11 | 2015-09-09 | 0.692 | 300,685 | +215,895 | 0.02% | 208,159 |
| 2015-09-09 | 2015-09-07 | 0.648 | 84,790 | -24,441 | 0.00% | 54,952 |
| 2015-09-08 | 2015-09-04 | 0.670 | 109,231 | -126,278 | 0.01% | 73,205 |
| 2015-09-07 | 2015-09-02 | 0.655 | 235,509 | +17,275 | 0.01% | 154,366 |
| 2015-09-04 | 2015-09-01 | 0.633 | 218,234 | -21,725 | 0.01% | 138,222 |
| 2015-09-02 | 2015-08-31 | 0.655 | 239,959 | +112,700 | 0.01% | 157,283 |
| 2015-09-01 | 2015-08-28 | 0.685 | 127,259 | -74,681 | 0.01% | 87,162 |
| 2015-08-31 | 2015-08-27 | 0.700 | 201,940 | -21,725 | 0.01% | 141,287 |
| 2015-08-28 | 2015-08-26 | 0.641 | 223,665 | +69,249 | 0.01% | 143,309 |
| 2015-08-27 | 2015-08-25 | 0.641 | 154,416 | +54,313 | 0.01% | 98,939 |
| 2015-08-26 | 2015-08-24 | 0.633 | 100,103 | -735,178 | 0.01% | 63,402 |
| 2015-08-25 | 2015-08-21 | 0.714 | 835,281 | +12,221 | 0.04% | 596,704 |
| 2015-08-24 | 2015-08-20 | 0.766 | 823,060 | +1,358 | 0.04% | 630,405 |
| 2015-08-20 | 2015-08-18 | 0.840 | 821,702 | +8,147 | 0.04% | 689,881 |
| 2015-08-19 | 2015-08-17 | 0.825 | 813,555 | +1,357 | 0.04% | 671,058 |
| 2015-08-17 | 2015-08-13 | 0.884 | 812,198 | -8,147 | 0.04% | 717,791 |
| 2015-08-14 | 2015-08-12 | 0.884 | 820,345 | -2,715 | 0.04% | 724,991 |
| 2015-08-13 | 2015-08-11 | 0.884 | 823,060 | -5,432 | 0.04% | 727,391 |
| 2015-08-12 | 2015-08-10 | 0.884 | 828,492 | +1,358 | 0.04% | 732,191 |
| 2015-08-11 | 2015-08-07 | 0.884 | 827,134 | -29,872 | 0.04% | 730,991 |
| 2015-08-10 | 2015-08-06 | 0.898 | 857,006 | +44,808 | 0.04% | 770,014 |
| 2015-08-07 | 2015-08-05 | 0.898 | 812,198 | -47,524 | 0.04% | 729,754 |
| 2015-08-06 | 2015-08-04 | 0.898 | 859,722 | +42,093 | 0.05% | 772,454 |
| 2015-08-05 | 2015-08-03 | 0.898 | 817,629 | -48,882 | 0.04% | 734,634 |
| 2015-08-04 | 2015-07-31 | 0.898 | 866,511 | -88,259 | 0.05% | 778,554 |
| 2015-08-03 | 2015-07-30 | 0.898 | 954,770 | +48,882 | 0.05% | 857,854 |
| 2015-07-31 | 2015-07-29 | 0.898 | 905,888 | +5,432 | 0.05% | 813,934 |
| 2015-07-30 | 2015-07-28 | 0.869 | 900,456 | +51,597 | 0.05% | 782,527 |
| 2015-07-29 | 2015-07-27 | 0.884 | 848,859 | -14,936 | 0.04% | 750,191 |
| 2015-07-28 | 2015-07-24 | 0.972 | 863,795 | -4,074 | 0.05% | 839,730 |
| 2015-07-27 | 2015-07-23 | 1.002 | 867,869 | +43,451 | 0.05% | 869,257 |
| 2015-07-24 | 2015-07-22 | 0.987 | 824,418 | -293,291 | 0.04% | 813,593 |
| 2015-07-23 | 2015-07-21 | 1.046 | 1,117,709 | +225,399 | 0.06% | 1,168,886 |
| 2015-07-22 | 2015-07-20 | 0.987 | 892,310 | -80,111 | 0.05% | 880,594 |
| 2015-07-21 | 2015-07-17 | 0.987 | 972,421 | -150,719 | 0.05% | 959,653 |
| 2015-07-20 | 2015-07-16 | 0.957 | 1,123,140 | +229,473 | 0.06% | 1,075,306 |
| 2015-07-17 | 2015-07-15 | 0.913 | 893,667 | +66,533 | 0.05% | 816,117 |
| 2015-07-16 | 2015-07-14 | 0.957 | 827,134 | +1,358 | 0.04% | 791,907 |
| 2015-07-15 | 2015-07-13 | 0.943 | 825,776 | +13,578 | 0.04% | 778,444 |
| 2015-07-14 | 2015-07-10 | 0.913 | 812,198 | -321,805 | 0.04% | 741,718 |
| 2015-07-13 | 2015-07-09 | 0.913 | 1,134,003 | +321,805 | 0.06% | 1,035,597 |
| 2015-07-10 | 2015-07-08 | 0.722 | 812,198 | -255,271 | 0.04% | 586,196 |
| 2015-07-09 | 2015-07-07 | 0.736 | 1,067,469 | +73,322 | 0.06% | 786,159 |
| 2015-07-08 | 2015-07-06 | 0.869 | 994,147 | +107,269 | 0.05% | 863,948 |
| 2015-07-07 | 2015-07-03 | 0.987 | 886,878 | -31,597 | 0.05% | 875,233 |
| 2015-07-06 | 2015-07-02 | 1.090 | 918,475 | -985,936 | 0.05% | 1,001,115 |
| 2015-07-02 | 2015-06-29 | 1.208 | 1,904,411 | +90,974 | 0.10% | 2,300,168 |
| 2015-06-30 | 2015-06-26 | 1.252 | 1,813,437 | -50,226 | 0.10% | 2,270,421 |
| 2015-06-29 | 2015-06-25 | 1.296 | 1,863,663 | -78,754 | 0.10% | 2,415,655 |
| 2015-06-26 | 2015-06-24 | 1.281 | 1,942,417 | -4,016,092 | 0.10% | 2,489,125 |
| 2015-06-25 | 2015-06-23 | 1.281 | 5,958,509 | -5,396,025 | 0.31% | 7,635,576 |
| 2015-06-24 | 2015-06-22 | 1.350 | 11,354,534 | +133,067 | 0.60% | 15,327,202 |
| 2015-06-23 | 2015-06-19 | 1.365 | 11,221,467 | +5,423,438 | 0.59% | 15,319,710 |
| 2015-06-22 | 2015-06-18 | 1.427 | 5,798,029 | +96,483 | 0.32% | 8,271,309 |
| 2015-06-19 | 2015-06-17 | 1.411 | 5,701,546 | +43,026 | 0.31% | 8,046,210 |
| 2015-06-18 | 2015-06-16 | 1.396 | 5,658,520 | -57,368 | 0.31% | 7,898,691 |
| 2015-06-17 | 2015-06-15 | 1.457 | 5,715,888 | +273,363 | 0.31% | 8,329,486 |
| 2015-06-16 | 2015-06-12 | 1.488 | 5,442,525 | -156,961 | 0.30% | 8,098,099 |
| 2015-06-15 | 2015-06-11 | 1.442 | 5,599,486 | +4,015,127 | 0.31% | 8,073,966 |
| 2015-06-12 | 2015-06-10 | 1.427 | 1,584,359 | +12,024 | 0.09% | 2,260,203 |
| 2015-06-11 | 2015-06-09 | 1.411 | 1,572,335 | +789,116 | 0.09% | 2,218,931 |
| 2015-06-10 | 2015-06-08 | 1.580 | 783,219 | -75,622 | 0.04% | 1,237,460 |
| 2015-06-09 | 2015-06-05 | 1.611 | 858,841 | -282,883 | 0.05% | 1,383,289 |
| 2015-06-08 | 2015-06-04 | 1.703 | 1,141,724 | +153,561 | 0.06% | 1,943,994 |
| 2015-06-05 | 2015-06-03 | 1.825 | 988,163 | +166,421 | 0.05% | 1,803,792 |
| 2015-06-04 | 2015-06-02 | 1.933 | 821,742 | -83,445 | 0.04% | 1,588,243 |
| 2015-06-03 | 2015-06-01 | 1.994 | 905,187 | +184,960 | 0.05% | 1,805,064 |
| 2015-06-02 | 2015-05-29 | 1.994 | 720,227 | +405,838 | 0.04% | 1,436,229 |
| 2015-06-01 | 2015-05-28 | 1.887 | 314,389 | -53,312 | 0.02% | 593,176 |
| 2015-05-29 | 2015-05-27 | 2.009 | 367,701 | -415,053 | 0.02% | 738,885 |
| 2015-05-28 | 2015-05-26 | 2.071 | 782,754 | +764,041 | 0.04% | 1,620,951 |
| 2015-05-27 | 2015-05-22 | 1.887 | 18,713 | -151,244 | 0.00% | 35,307 |
| 2015-05-26 | 2015-05-21 | 1.887 | 169,957 | +151,244 | 0.01% | 320,668 |
| 2015-05-22 | 2015-05-20 | 1.825 | 18,713 | -325,470 | 0.00% | 34,159 |
| 2015-05-21 | 2015-05-19 | 1.825 | 344,183 | -6,519 | 0.02% | 628,271 |
| 2015-05-20 | 2015-05-18 | 1.779 | 350,702 | +331,171 | 0.02% | 624,032 |
| 2015-05-19 | 2015-05-15 | 1.795 | 19,531 | -640,042 | 0.00% | 35,053 |
| 2015-05-18 | 2015-05-14 | 1.841 | 659,573 | -374,300 | 0.04% | 1,214,102 |
| 2015-05-15 | 2015-05-13 | 1.718 | 1,033,873 | -495,310 | 0.06% | 1,776,217 |
| 2015-05-13 | 2015-05-11 | 1.733 | 1,529,183 | +40,419 | 0.08% | 2,650,628 |
| 2015-05-12 | 2015-05-08 | 1.580 | 1,488,764 | +437,942 | 0.08% | 2,352,199 |
| 2015-05-11 | 2015-05-07 | 1.534 | 1,050,822 | +808,473 | 0.06% | 1,611,907 |
| 2015-05-08 | 2015-05-06 | 1.611 | 242,349 | +11,734 | 0.01% | 390,339 |
| 2015-05-07 | 2015-05-05 | 1.595 | 230,615 | -234,532 | 0.01% | 367,902 |
| 2015-05-06 | 2015-05-04 | 1.703 | 465,147 | +28,685 | 0.03% | 791,998 |
| 2015-05-05 | 2015-04-30 | 1.733 | 436,462 | +167,796 | 0.02% | 756,547 |
| 2015-05-04 | 2015-04-29 | 1.749 | 268,666 | -3,254,268 | 0.01% | 469,817 |
| 2015-04-30 | 2015-04-28 | 1.733 | 3,522,934 | +3,296,317 | 0.19% | 6,106,521 |
| 2015-04-29 | 2015-04-27 | 1.871 | 226,617 | -19,557 | 0.01% | 424,095 |
| 2015-04-28 | 2015-04-24 | 1.871 | 246,174 | +3,911 | 0.01% | 460,694 |
| 2015-04-27 | 2015-04-23 | 1.871 | 242,263 | +1,617 | 0.01% | 453,375 |
| 2015-04-24 | 2015-04-22 | 1.933 | 240,646 | +176,509 | 0.01% | 465,115 |
| 2015-04-23 | 2015-04-21 | 1.749 | 64,137 | -386,245 | 0.00% | 112,156 |
| 2015-04-22 | 2015-04-20 | 1.749 | 450,382 | +207,308 | 0.02% | 787,584 |
| 2015-04-21 | 2015-04-17 | 1.871 | 243,074 | -354,640 | 0.01% | 454,893 |
| 2015-04-20 | 2015-04-16 | 1.933 | 597,714 | +531,960 | 0.03% | 1,155,247 |
| 2015-04-17 | 2015-04-15 | 1.779 | 65,754 | +5,215 | 0.00% | 117,001 |
| 2015-04-16 | 2015-04-14 | 1.979 | 60,539 | -101,811 | 0.00% | 119,794 |
| 2015-04-15 | 2015-04-13 | 2.132 | 162,350 | +73,014 | 0.01% | 346,161 |
| 2015-04-14 | 2015-04-10 | 2.009 | 89,336 | -5,215 | 0.00% | 179,518 |
| 2015-04-13 | 2015-04-09 | 1.994 | 94,551 | -358,048 | 0.01% | 188,547 |
| 2015-04-10 | 2015-04-08 | 2.316 | 452,599 | +383,448 | 0.02% | 1,048,338 |
| 2015-04-09 | 2015-04-02 | 1.810 | 69,151 | -325,764 | 0.00% | 125,167 |
| 2015-04-08 | 2015-04-01 | 1.641 | 394,915 | +376,805 | 0.02% | 648,184 |
| 2015-04-02 | 2015-03-31 | 1.580 | 18,110 | -452,571 | 0.00% | 28,613 |
| 2015-04-01 | 2015-03-30 | 1.595 | 470,681 | +276,411 | 0.03% | 750,881 |
| 2015-03-31 | 2015-03-27 | 1.519 | 194,270 | +194,270 | 0.01% | 295,020 |
| 2015-03-23 | 2015-03-19 | 1.242 | 0 | -6,519 | ||
| 2015-03-20 | 2015-03-18 | 1.166 | 6,519 | +6,519 | 0.00% | 7,600 |
| 2015-03-19 | 2015-03-17 | 1.089 | 0 | -10,431 | ||
| 2015-03-18 | 2015-03-16 | 1.089 | 10,431 | -41,722 | 0.00% | 11,360 |
| 2015-03-17 | 2015-03-13 | 1.104 | 52,153 | -31,292 | 0.00% | 57,600 |
| 2015-03-16 | 2015-03-12 | 1.074 | 83,445 | +29,988 | 0.00% | 89,600 |
| 2015-03-13 | 2015-03-11 | 1.028 | 53,457 | +14,342 | 0.00% | 54,940 |
| 2015-03-10 | 2015-03-06 | 1.058 | 39,115 | +39,115 | 0.00% | 41,400 |
| 2015-03-09 | 2015-03-05 | 0.997 | 0 | -32,596 | ||
| 2015-03-06 | 2015-03-04 | 0.997 | 32,596 | -53,456 | 0.00% | 32,500 |
| 2015-03-05 | 2015-03-03 | 1.012 | 86,052 | +3,911 | 0.00% | 87,120 |
| 2015-03-04 | 2015-03-02 | 1.028 | 82,141 | +31,292 | 0.00% | 84,420 |
| 2015-03-02 | 2015-02-26 | 1.028 | 50,849 | +1,304 | 0.00% | 52,260 |
| 2015-02-25 | 2015-02-23 | 1.028 | 49,545 | +6,519 | 0.00% | 50,920 |
| 2015-02-23 | 2015-02-16 | 1.012 | 43,026 | +5,215 | 0.00% | 43,560 |
| 2015-02-11 | 2015-02-09 | 1.028 | 37,811 | +13,038 | 0.00% | 38,860 |
| 2015-02-09 | 2015-02-05 | 1.028 | 24,773 | -39,114 | 0.00% | 25,460 |
| 2015-02-06 | 2015-02-04 | 1.028 | 63,887 | -114,737 | 0.00% | 65,660 |
| 2015-02-04 | 2015-02-02 | 1.028 | 178,624 | -9,127 | 0.01% | 183,580 |
| 2015-02-03 | 2015-01-30 | 1.058 | 187,751 | -5,215 | 0.01% | 198,720 |
| 2015-01-28 | 2015-01-26 | 1.058 | 192,966 | +93,875 | 0.01% | 204,240 |
| 2015-01-23 | 2015-01-21 | 0.982 | 99,091 | +52,153 | 0.01% | 97,280 |
| 2015-01-22 | 2015-01-20 | 0.997 | 46,938 | +20,862 | 0.00% | 46,800 |
| 2015-01-21 | 2015-01-19 | 0.966 | 26,076 | +1,303 | 0.00% | 25,200 |
| 2015-01-20 | 2015-01-16 | 1.012 | 24,773 | -2,607 | 0.00% | 25,080 |
| 2015-01-16 | 2015-01-14 | 1.058 | 27,380 | +14,342 | 0.00% | 28,980 |
| 2015-01-13 | 2015-01-09 | 1.058 | 13,038 | +13,038 | 0.00% | 13,800 |
| 2015-01-12 | 2015-01-08 | 1.104 | 0 | -506,353 | ||
| 2015-01-09 | 2015-01-07 | 1.043 | 506,353 | -68,164 | 0.03% | 528,169 |
| 2015-01-08 | 2015-01-06 | 1.012 | 574,517 | +13,038 | 0.03% | 581,645 |
| 2015-01-07 | 2015-01-05 | 1.012 | 561,479 | +20,861 | 0.03% | 568,445 |
| 2015-01-06 | 2015-01-02 | 0.966 | 540,618 | -58,672 | 0.03% | 522,447 |
| 2015-01-05 | 2014-12-31 | 0.982 | 599,290 | +547,606 | 0.03% | 588,339 |
| 2015-01-02 | 2014-12-29 | 0.936 | 51,684 | +51,684 | 0.00% | 48,361 |
| 2014-12-30 | 2014-12-24 | 0.920 | 0 | -123,863 | ||
| 2014-12-23 | 2014-12-19 | 0.997 | 123,863 | +123,863 | 0.01% | 123,500 |
| 2014-12-19 | 2014-12-17 | 0.982 | 0 | -15,646 | ||
| 2014-12-18 | 2014-12-16 | 1.012 | 15,646 | -22,165 | 0.00% | 15,840 |
| 2014-12-17 | 2014-12-15 | 1.074 | 37,811 | -129,079 | 0.00% | 40,600 |
| 2014-12-16 | 2014-12-12 | 1.150 | 166,890 | +166,890 | 0.01% | 192,001 |
| 2014-12-15 | 2014-12-11 | 1.074 | 0 | -15,646 | ||
| 2014-12-12 | 2014-12-10 | 1.089 | 15,646 | +7,823 | 0.00% | 17,040 |
| 2014-12-11 | 2014-12-09 | 1.028 | 7,823 | +7,823 | 0.00% | 8,040 |
| 2014-12-09 | 2014-12-05 | 1.089 | 0 | -78,229 | ||
| 2014-12-08 | 2014-12-04 | 1.058 | 78,229 | -118,648 | 0.00% | 82,800 |
| 2014-12-04 | 2014-12-02 | 1.043 | 196,877 | +196,877 | 0.01% | 205,359 |
| 2014-12-03 | 2014-12-01 | 1.089 | 0 | -10,431 | ||
| 2014-12-02 | 2014-11-28 | 1.166 | 10,431 | +10,431 | 0.00% | 12,160 |
| 2014-11-27 | 2014-11-25 | 1.212 | 0 | -1,304 | ||
| 2014-11-25 | 2014-11-21 | 1.212 | 1,304 | +1,304 | 0.00% | 1,580 |
| 2014-11-07 | 2014-11-05 | 1.503 | 0 | -58,672 | ||
| 2014-11-06 | 2014-11-04 | 1.519 | 58,672 | +58,672 | 0.00% | 89,100 |
| 2014-11-05 | 2014-11-03 | 1.534 | 0 | -13,038 | ||
| 2014-11-04 | 2014-10-31 | 1.549 | 13,038 | +13,038 | 0.00% | 20,200 |
| 2014-10-27 | 2014-10-23 | 1.534 | 0 | -46,938 | ||
| 2014-10-24 | 2014-10-22 | 1.534 | 46,938 | -1,612,830 | 0.00% | 72,000 |
| 2014-10-23 | 2014-10-21 | 1.549 | 1,659,768 | -5,002,775 | 0.09% | 2,571,459 |
| 2014-10-22 | 2014-10-20 | 1.595 | 6,662,543 | -3,633,758 | 0.36% | 10,628,801 |
| 2014-10-21 | 2014-10-17 | 1.611 | 10,296,301 | +22,165 | 0.56% | 16,583,700 |
| 2014-10-20 | 2014-10-16 | 1.534 | 10,274,136 | -24,773 | 0.55% | 15,760,000 |
| 2014-10-17 | 2014-10-15 | 1.626 | 10,298,909 | -3,911 | 0.56% | 16,745,880 |
| 2014-10-15 | 2014-10-13 | 1.687 | 10,302,820 | -151,244 | 0.56% | 17,384,399 |
| 2014-10-14 | 2014-10-10 | 1.687 | 10,454,064 | +56,064 | 0.56% | 17,639,600 |
| 2014-10-13 | 2014-10-09 | 1.718 | 10,398,000 | -1,303 | 0.56% | 17,864,001 |
| 2014-10-10 | 2014-10-08 | 1.749 | 10,399,303 | -123,864 | 0.56% | 18,185,279 |
| 2014-10-09 | 2014-10-07 | 1.733 | 10,523,167 | -50,849 | 0.57% | 18,240,461 |
| 2014-10-08 | 2014-10-06 | 1.749 | 10,574,016 | +11,735 | 0.57% | 18,490,800 |
| 2014-10-07 | 2014-10-03 | 1.718 | 10,562,281 | +126,471 | 0.57% | 18,146,239 |
| 2014-10-06 | 2014-09-30 | 1.718 | 10,435,810 | +33,899 | 0.56% | 17,928,959 |
| 2014-10-03 | 2014-09-29 | 1.749 | 10,401,911 | +54,761 | 0.56% | 18,189,840 |
| 2014-09-30 | 2014-09-26 | 1.795 | 10,347,150 | +73,014 | 0.56% | 18,570,239 |
| 2014-09-29 | 2014-09-25 | 1.810 | 10,274,136 | -3,912 | 0.56% | 18,596,800 |
| 2014-09-26 | 2014-09-24 | 1.795 | 10,278,048 | -39,114 | 0.56% | 18,446,221 |
| 2014-09-25 | 2014-09-23 | 1.841 | 10,317,162 | +43,026 | 0.56% | 18,991,199 |
| 2014-09-22 | 2014-09-18 | 1.948 | 10,274,136 | -15,646 | 0.56% | 20,015,200 |
| 2014-09-19 | 2014-09-17 | 1.948 | 10,289,782 | +15,646 | 0.56% | 20,045,680 |
| 2014-09-17 | 2014-09-15 | 1.902 | 10,274,136 | -39,115 | 0.56% | 19,542,400 |
| 2014-09-16 | 2014-09-12 | 1.887 | 10,313,251 | +39,115 | 0.56% | 19,458,600 |
| 2014-09-15 | 2014-09-11 | 1.856 | 10,274,136 | -211,220 | 0.56% | 19,069,600 |
| 2014-09-10 | 2014-09-05 | 1.718 | 10,485,356 | -108,217 | 0.57% | 18,014,080 |
| 2014-09-08 | 2014-09-04 | 1.733 | 10,593,573 | +40,418 | 0.57% | 18,362,500 |
| 2014-09-05 | 2014-09-03 | 1.703 | 10,553,155 | +29,988 | 0.57% | 17,968,681 |
| 2014-09-04 | 2014-09-02 | 1.718 | 10,523,167 | +37,811 | 0.57% | 18,079,041 |
| 2014-09-02 | 2014-08-29 | 1.764 | 10,485,356 | -46,937 | 0.57% | 18,496,600 |
| 2014-09-01 | 2014-08-28 | 1.764 | 10,532,293 | +46,937 | 0.57% | 18,579,399 |
| 2014-08-28 | 2014-08-26 | 1.779 | 10,485,356 | +195,574 | 0.57% | 18,657,440 |
| 2014-08-26 | 2014-08-22 | 1.841 | 10,289,782 | -294,664 | 0.56% | 18,940,800 |
| 2014-08-25 | 2014-08-21 | 1.810 | 10,584,446 | -84,749 | 0.57% | 19,158,479 |
| 2014-08-22 | 2014-08-20 | 1.749 | 10,669,195 | +84,749 | 0.58% | 18,657,240 |
| 2014-08-21 | 2014-08-19 | 1.703 | 10,584,446 | -15,646 | 0.57% | 18,021,959 |
| 2014-08-20 | 2014-08-18 | 1.749 | 10,600,092 | +301,274 | 0.58% | 18,536,399 |
| 2014-08-19 | 2014-08-15 | 1.657 | 10,298,818 | +24,682 | 0.56% | 17,061,689 |
| 2014-08-18 | 2014-08-14 | 2.009 | 10,274,136 | -26,820 | 0.56% | 20,645,600 |
| 2014-08-14 | 2014-08-12 | 1.902 | 10,300,956 | -5,215 | 0.56% | 19,593,414 |
| 2014-08-13 | 2014-08-11 | 1.902 | 10,306,171 | -283,491 | 0.56% | 19,603,333 |
| 2014-08-12 | 2014-08-08 | 1.795 | 10,589,662 | -2,607 | 0.58% | 19,005,480 |
| 2014-08-11 | 2014-08-07 | 1.841 | 10,592,269 | +242,511 | 0.58% | 19,497,599 |
| 2014-08-08 | 2014-08-06 | 1.810 | 10,349,758 | -14,342 | 0.56% | 18,733,680 |
| 2014-08-07 | 2014-08-05 | 1.810 | 10,364,100 | +426,350 | 0.56% | 18,759,640 |
| 2014-08-06 | 2014-08-04 | 1.810 | 9,937,750 | +9,127 | 0.54% | 17,987,921 |
| 2014-08-01 | 2014-07-30 | 1.764 | 9,928,623 | -1,565,893 | 0.54% | 17,514,500 |
| 2014-07-31 | 2014-07-29 | 1.856 | 11,494,516 | +1,528,082 | 0.62% | 21,334,720 |
| 2014-07-30 | 2014-07-28 | 1.871 | 9,966,434 | +37,811 | 0.54% | 18,651,361 |
| 2014-07-25 | 2014-07-23 | 1.887 | 9,928,623 | +19,558 | 0.54% | 18,732,900 |
| 2014-07-24 | 2014-07-22 | 1.887 | 9,909,065 | -97,787 | 0.54% | 18,695,999 |
| 2014-07-23 | 2014-07-21 | 1.856 | 10,006,852 | +78,229 | 0.54% | 18,573,500 |
| 2014-07-22 | 2014-07-18 | 1.871 | 9,928,623 | +19,558 | 0.54% | 18,580,600 |
| 2014-07-17 | 2014-07-15 | 1.871 | 9,909,065 | -71,711 | 0.54% | 18,543,999 |
| 2014-07-16 | 2014-07-14 | 1.825 | 9,980,776 | +70,407 | 0.54% | 18,218,900 |
| 2014-07-15 | 2014-07-11 | 1.825 | 9,910,369 | -157,763 | 0.54% | 18,090,380 |
| 2014-07-14 | 2014-07-10 | 1.933 | 10,068,132 | +146,028 | 0.55% | 19,459,440 |
| 2014-07-11 | 2014-07-09 | 1.917 | 9,922,104 | -239,903 | 0.54% | 19,025,001 |
| 2014-07-10 | 2014-07-08 | 2.040 | 10,162,007 | +252,942 | 0.55% | 20,732,039 |
| 2014-07-08 | 2014-07-04 | 2.316 | 9,909,065 | -212,524 | 0.54% | 22,951,999 |
| 2014-07-07 | 2014-07-03 | 2.255 | 10,121,589 | -10,430 | 0.55% | 22,823,220 |
| 2014-07-04 | 2014-07-02 | 2.224 | 10,132,019 | +136,901 | 0.55% | 22,535,899 |
| 2014-07-03 | 2014-06-30 | 2.148 | 9,995,118 | -152,547 | 0.54% | 21,464,800 |
| 2014-07-02 | 2014-06-27 | 2.240 | 10,147,665 | +238,600 | 0.55% | 22,726,359 |
| 2014-06-30 | 2014-06-26 | 2.255 | 9,909,065 | -29,988 | 0.54% | 22,343,999 |
| 2014-06-27 | 2014-06-25 | 2.224 | 9,939,053 | +160,370 | 0.54% | 22,106,699 |
| 2014-06-25 | 2014-06-23 | 2.286 | 9,778,683 | +130,382 | 0.53% | 22,350,000 |
| 2014-06-24 | 2014-06-20 | 2.454 | 9,648,301 | -24,772 | 0.52% | 23,680,001 |
| 2014-06-23 | 2014-06-19 | 2.562 | 9,673,073 | -131,686 | 0.53% | 24,779,460 |
| 2014-06-20 | 2014-06-18 | 2.638 | 9,804,759 | +43,026 | 0.53% | 25,868,799 |
| 2014-06-19 | 2014-06-17 | 2.638 | 9,761,733 | +113,432 | 0.53% | 25,755,279 |
| 2014-06-13 | 2014-06-11 | 2.301 | 9,648,301 | -19,557 | 0.52% | 22,200,001 |
| 2014-05-29 | 2014-05-27 | 1.933 | 9,667,858 | -363,069 | 0.53% | 18,685,800 |
| 2014-05-28 | 2014-05-26 | 1.749 | 10,030,927 | -1,264,710 | 0.54% | 17,541,100 |
| 2014-05-27 | 2014-05-23 | 1.687 | 11,295,637 | +1,477,233 | 0.61% | 19,059,623 |
| 2014-05-26 | 2014-05-22 | 1.718 | 9,818,404 | -129,079 | 0.53% | 16,868,242 |
| 2014-05-23 | 2014-05-21 | 1.749 | 9,947,483 | +259,461 | 0.54% | 17,395,181 |
| 2014-05-22 | 2014-05-20 | 1.733 | 9,688,022 | -39 | 0.53% | 16,792,852 |
| 2014-05-21 | 2014-05-19 | 1.749 | 9,688,061 | -1,310 | 0.53% | 16,941,529 |
| 2014-05-20 | 2014-05-16 | 1.779 | 9,689,371 | +21,513 | 0.53% | 17,241,080 |
| 2014-05-19 | 2014-05-15 | 1.825 | 9,667,858 | -1,843,608 | 0.53% | 17,647,700 |
| 2014-05-16 | 2014-05-14 | 1.979 | 11,511,466 | +129,079 | 0.63% | 22,778,821 |
| 2014-05-14 | 2014-05-12 | 1.626 | 11,382,387 | -9,127 | 0.62% | 18,507,600 |
| 2014-05-13 | 2014-05-09 | 1.795 | 11,391,514 | +15,646 | 0.62% | 20,444,580 |
| 2014-05-12 | 2014-05-08 | 1.871 | 11,375,868 | +97,787 | 0.62% | 21,289,000 |
| 2014-05-09 | 2014-05-07 | 1.979 | 11,278,081 | +325,956 | 0.61% | 22,317,000 |
| 2014-05-08 | 2014-05-05 | 2.009 | 10,952,125 | +586,721 | 0.59% | 22,008,000 |
| 2014-05-05 | 2014-04-30 | 1.994 | 10,365,404 | -192,966 | 0.56% | 20,670,000 |
| 2014-05-02 | 2014-04-29 | 2.071 | 10,558,370 | -882,689 | 0.57% | 21,864,600 |
| 2014-04-29 | 2014-04-25 | 2.148 | 11,441,059 | -160,553 | 0.62% | 24,570,000 |
| 2014-04-28 | 2014-04-24 | 2.178 | 11,601,612 | +342,906 | 0.63% | 25,270,718 |
| 2014-04-25 | 2014-04-23 | 2.301 | 11,258,706 | +13,221 | 0.61% | 25,905,420 |
| 2014-04-24 | 2014-04-22 | 2.408 | 11,245,485 | +1,629,780 | 0.61% | 27,082,499 |
| 2014-04-22 | 2014-04-16 | 2.500 | 9,615,705 | +1,303,824 | 0.52% | 24,042,500 |
| 2014-04-17 | 2014-04-15 | 2.454 | 8,311,881 | +977,869 | 0.45% | 20,400,001 |
| 2014-04-16 | 2014-04-14 | 2.286 | 7,334,012 | -23,743 | 0.40% | 16,762,499 |
| 2014-04-15 | 2014-04-11 | 2.270 | 7,357,755 | +838,633 | 0.40% | 16,703,902 |
| 2014-04-14 | 2014-04-10 | 2.715 | 6,519,122 | 0.35% | 17,700,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy