History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 2,136,000 +0 0.07% 1,057,320
2025-10-13 2025-10-09 0.500 2,136,000 +0 0.07% 1,068,000
2025-10-10 2025-10-08 0.520 2,136,000 +0 0.07% 1,110,720
2025-10-09 2025-10-06 0.510 2,136,000 -200,000 0.07% 1,089,360
2025-09-25 2025-09-23 0.550 2,336,000 +40,000 0.08% 1,284,800
2025-09-23 2025-09-19 0.560 2,296,000 +30,000 0.08% 1,285,760
2025-09-22 2025-09-18 0.560 2,266,000 +650,000 0.08% 1,268,960
2025-09-19 2025-09-17 0.580 1,616,000 +70,000 0.06% 937,280
2025-09-18 2025-09-16 0.590 1,546,000 +20,000 0.05% 912,140
2025-09-15 2025-09-11 0.600 1,526,000 +20,000 0.05% 915,600
2025-08-29 2025-08-27 0.620 1,506,000 +20,000 0.05% 933,720
2025-08-21 2025-08-19 0.690 1,486,000 -70,000 0.05% 1,025,340
2025-08-19 2025-08-15 0.610 1,556,000 +50,000 0.05% 949,160
2025-08-15 2025-08-13 0.640 1,506,000 -10,000 0.05% 963,840
2025-08-12 2025-08-08 0.640 1,516,000 -80,000 0.05% 970,240
2025-08-11 2025-08-07 0.630 1,596,000 -20,000 0.06% 1,005,480
2025-08-05 2025-08-01 0.620 1,616,000 +200,000 0.06% 1,001,920
2025-07-30 2025-07-28 0.660 1,416,000 +52,000 0.05% 934,560
2025-07-29 2025-07-25 0.700 1,364,000 +70,000 0.05% 954,800
2025-07-28 2025-07-24 0.760 1,294,000 +20,000 0.05% 983,440
2025-07-17 2025-07-15 0.790 1,274,000 -20,000 0.04% 1,006,460
2025-07-09 2025-07-07 0.651 1,294,000 -37,433 0.05% 842,197
2025-06-25 2025-06-23 0.508 1,331,433 -19,667 0.05% 677,000
2025-04-15 2025-04-11 0.508 1,351,100 -39,333 0.05% 687,000
2025-04-03 2025-04-01 0.529 1,390,433 -19,667 0.05% 735,280
2025-04-01 2025-03-28 0.549 1,410,100 -196,667 0.05% 774,360
2025-03-17 2025-03-13 0.610 1,606,767 +216,334 0.06% 980,400
2025-03-07 2025-03-05 0.529 1,390,433 -98,334 0.05% 735,280
2025-03-04 2025-02-28 0.478 1,488,767 -1,398,300 0.05% 711,580
2025-02-27 2025-02-25 0.422 2,887,067 +98,334 0.10% 1,218,440
2024-12-19 2024-12-17 0.254 2,788,733 -39,334 0.10% 709,000
2024-12-12 2024-12-10 0.254 2,828,067 +39,334 0.10% 719,000
2024-11-20 2024-11-18 0.242 2,788,733 -49,167 0.10% 674,968
2024-11-12 2024-11-08 0.235 2,837,900 +49,167 0.10% 666,666
2024-10-30 2024-10-28 0.259 2,788,733 +98,333 0.10% 723,180
2024-10-28 2024-10-24 0.269 2,690,400 +98,333 0.10% 725,040
2024-10-22 2024-10-18 0.254 2,592,067 +399,234 0.09% 659,000
2024-10-21 2024-10-17 0.254 2,192,833 +104,233 0.08% 557,500
2024-10-16 2024-10-14 0.259 2,088,600 +409,067 0.07% 541,620
2024-10-15 2024-10-10 0.280 1,679,533 +289,100 0.06% 469,700
2024-10-09 2024-10-07 0.305 1,390,433 -9,834 0.05% 424,200
2024-10-07 2024-10-03 0.250 1,400,267 -98,333 0.05% 350,304
2024-10-02 2024-09-27 0.221 1,498,600 +39,333 0.05% 330,708
2024-09-30 2024-09-26 0.213 1,459,267 +59,000 0.05% 310,156
2024-07-08 2024-07-04 0.255 1,400,267 +70,602 0.05% 356,907
2023-07-07 2023-07-05 0.435 1,329,665 +51,805 0.05% 577,875
2023-02-28 2023-02-24 0.513 1,277,860 +14,358 0.05% 655,040
2023-02-23 2023-02-21 0.557 1,263,502 -17,947 0.05% 704,000
2023-02-10 2023-02-08 0.591 1,281,449 -5,385 0.05% 756,840
2022-11-29 2022-11-25 0.468 1,286,834 -5,384 0.05% 602,280
2022-11-17 2022-11-15 0.468 1,292,218 -8,974 0.05% 604,800
2022-11-16 2022-11-14 0.446 1,301,192 -17,947 0.05% 580,000
2022-11-09 2022-11-07 0.451 1,319,139 +8,974 0.05% 595,350
2022-08-26 2022-08-24 0.451 1,310,165 -26,922 0.05% 591,300
2022-08-09 2022-08-05 0.513 1,337,087 +44,869 0.05% 685,400
2022-07-04 2022-06-29 0.759 1,292,218 +39,761 0.05% 980,572
2022-06-27 2022-06-23 0.724 1,252,457 +5,218 0.05% 907,200
2022-06-22 2022-06-20 0.736 1,247,239 +8,698 0.05% 917,760
2022-06-10 2022-06-08 0.655 1,238,541 +48,707 0.05% 811,680
2022-06-09 2022-06-07 0.609 1,189,834 +12,176 0.05% 725,040
2022-03-29 2022-03-25 0.575 1,177,658 +26,093 0.05% 677,000
2022-03-10 2022-03-08 0.655 1,151,565 -26,093 0.05% 754,680
2022-02-25 2022-02-23 0.667 1,177,658 +26,093 0.05% 785,320
2022-02-17 2022-02-15 0.770 1,151,565 -34,790 0.05% 887,080
2022-02-08 2022-02-04 0.644 1,186,355 +17,395 0.05% 763,840
2022-01-12 2022-01-10 0.667 1,168,960 -8,698 0.05% 779,520
2022-01-10 2022-01-06 0.655 1,177,658 +34,791 0.05% 771,780
2022-01-06 2022-01-04 0.667 1,142,867 -17,396 0.05% 762,120
2022-01-04 2021-12-31 0.690 1,160,263 -3,479 0.05% 800,400
2021-12-14 2021-12-10 0.713 1,163,742 -1,739 0.05% 829,560
2021-12-13 2021-12-09 0.713 1,165,481 +8,698 0.05% 830,800
2021-11-26 2021-11-24 0.782 1,156,783 -1,740 0.05% 904,400
2021-11-24 2021-11-22 0.851 1,158,523 -22,614 0.05% 985,680
2021-11-19 2021-11-17 0.954 1,181,137 +5,219 0.05% 1,127,140
2021-11-18 2021-11-16 0.920 1,175,918 +33,051 0.05% 1,081,600
2021-11-17 2021-11-15 0.736 1,142,867 -5,219 0.05% 840,960
2021-11-04 2021-11-02 0.701 1,148,086 +8,698 0.05% 805,200
2021-09-14 2021-09-10 0.931 1,139,388 +8,697 0.05% 1,061,100
2021-09-10 2021-09-08 0.966 1,130,691 -52,185 0.05% 1,092,000
2021-09-09 2021-09-07 0.977 1,182,876 +17,395 0.05% 1,156,000
2021-09-06 2021-09-02 1.000 1,165,481 +6,958 0.05% 1,165,800
2021-08-26 2021-08-24 1.023 1,158,523 +86,976 0.05% 1,185,480
2021-08-20 2021-08-18 1.046 1,071,547 +8,698 0.05% 1,121,120
2021-08-16 2021-08-12 1.196 1,062,849 -8,698 0.04% 1,270,880
2021-08-10 2021-08-06 1.219 1,071,547 +17,395 0.05% 1,305,920
2021-08-05 2021-08-03 1.242 1,054,152 -8,697 0.04% 1,308,961
2021-08-03 2021-07-30 1.460 1,062,849 -26,093 0.04% 1,551,940
2021-08-02 2021-07-29 1.437 1,088,942 -13,916 0.05% 1,565,000
2021-07-23 2021-07-21 1.552 1,102,858 -8,698 0.05% 1,711,800
2021-07-12 2021-07-08 1.541 1,111,556 +17,395 0.05% 1,712,520
2021-07-07 2021-07-05 1.656 1,094,161 -17,395 0.05% 1,811,521
2021-07-06 2021-07-02 1.794 1,111,556 -8,697 0.05% 1,993,680
2021-07-05 2021-06-30 1.874 1,120,253 -43,489 0.05% 2,099,439
2021-06-30 2021-06-28 1.981 1,163,742 +42,576 0.05% 2,305,426
2021-06-29 2021-06-25 1.993 1,121,166 +8,380 0.05% 2,234,461
2021-06-25 2021-06-23 1.969 1,112,786 -5,028 0.05% 2,191,200
2021-06-22 2021-06-18 1.993 1,117,814 +8,380 0.05% 2,227,780
2021-06-21 2021-06-17 1.969 1,109,434 +83,794 0.05% 2,184,599
2021-06-18 2021-06-16 1.945 1,025,640 +8,379 0.05% 1,995,119
2021-06-17 2021-06-15 2.077 1,017,261 +25,138 0.04% 2,112,360
2021-06-16 2021-06-11 2.100 992,123 +16,759 0.04% 2,083,841
2021-06-15 2021-06-10 2.088 975,364 -8,379 0.04% 2,037,000
2021-06-10 2021-06-08 2.124 983,743 -8,380 0.04% 2,089,719
2021-06-04 2021-06-02 2.148 992,123 +25,139 0.04% 2,131,201
2021-06-02 2021-05-31 2.005 966,984 +8,379 0.04% 1,938,719
2021-06-01 2021-05-28 2.053 958,605 +8,379 0.04% 1,967,680
2021-05-31 2021-05-27 2.124 950,226 -88,821 0.04% 2,018,521
2021-05-28 2021-05-26 2.160 1,039,047 -8,380 0.05% 2,244,399
2021-05-26 2021-05-24 2.065 1,047,427 -21,786 0.05% 2,162,500
2021-05-25 2021-05-21 2.124 1,069,213 -3,352 0.05% 2,271,279
2021-05-24 2021-05-20 2.005 1,072,565 +16,759 0.05% 2,150,400
2021-05-20 2021-05-17 1.993 1,055,806 +8,379 0.05% 2,104,200
2021-05-18 2021-05-14 1.898 1,047,427 +8,380 0.05% 1,987,500
2021-05-17 2021-05-13 1.921 1,039,047 +16,758 0.05% 1,996,399
2021-05-14 2021-05-12 2.041 1,022,289 +92,174 0.04% 2,086,201
2021-05-13 2021-05-11 1.981 930,115 +6,704 0.04% 1,842,600
2021-05-11 2021-05-07 2.160 923,411 +40,221 0.04% 1,994,619
2021-05-10 2021-05-06 2.267 883,190 +16,759 0.04% 2,002,599
2021-05-07 2021-05-05 2.279 866,431 +30,165 0.04% 1,974,939
2021-04-30 2021-04-28 2.506 836,266 -11,731 0.04% 2,095,801
2021-04-28 2021-04-26 2.649 847,997 -8,379 0.04% 2,246,641
2021-04-27 2021-04-23 2.649 856,376 +8,379 0.04% 2,268,840
2021-04-23 2021-04-21 2.542 847,997 -16,759 0.04% 2,155,561
2021-04-22 2021-04-20 2.590 864,756 +11,732 0.04% 2,239,441
2021-04-20 2021-04-16 2.769 853,024 +5,027 0.04% 2,361,759
2021-04-19 2021-04-15 2.733 847,997 -8,379 0.04% 2,317,481
2021-04-16 2021-04-14 2.733 856,376 -23,463 0.04% 2,340,380
2021-04-15 2021-04-13 2.482 879,839 -8,379 0.04% 2,184,001
2021-04-14 2021-04-12 2.470 888,218 -25,138 0.04% 2,194,200
2021-04-12 2021-04-08 2.709 913,356 +20,110 0.04% 2,474,300
2021-04-08 2021-04-01 2.506 893,246 -92,173 0.04% 2,238,601
2021-04-07 2021-03-31 2.363 985,419 -21,787 0.04% 2,328,480
2021-03-31 2021-03-29 2.387 1,007,206 -6,703 0.04% 2,404,001
2021-03-26 2021-03-24 2.196 1,013,909 +8,379 0.04% 2,226,400
2021-03-25 2021-03-23 2.244 1,005,530 +31,842 0.04% 2,256,001
2021-03-24 2021-03-22 2.291 973,688 -6,703 0.04% 2,231,040
2021-03-23 2021-03-19 2.327 980,391 -8,380 0.04% 2,281,499
2021-03-22 2021-03-18 2.423 988,771 +8,380 0.04% 2,395,400
2021-03-19 2021-03-17 2.435 980,391 -48,601 0.04% 2,386,799
2021-03-18 2021-03-16 2.470 1,028,992 -16,759 0.05% 2,541,960
2021-03-17 2021-03-15 2.315 1,045,751 +8,379 0.05% 2,421,120
2021-03-16 2021-03-12 2.411 1,037,372 +15,083 0.05% 2,500,761
2021-03-15 2021-03-11 2.506 1,022,289 -30,165 0.04% 2,562,001
2021-03-12 2021-03-10 2.148 1,052,454 +16,758 0.05% 2,260,799
2021-03-10 2021-03-08 2.029 1,035,696 +13,407 0.05% 2,101,201
2021-03-09 2021-03-05 2.303 1,022,289 -83,794 0.04% 2,354,601
2021-03-04 2021-03-02 2.494 1,106,083 -13,407 0.05% 2,758,801
2021-03-03 2021-03-01 2.530 1,119,490 +30,166 0.05% 2,832,321
2021-03-02 2021-02-26 2.399 1,089,324 +107,257 0.05% 2,613,000
2021-03-01 2021-02-25 2.637 982,067 +28,490 0.04% 2,590,119
2021-02-26 2021-02-24 2.602 953,577 +20,110 0.04% 2,480,839
2021-02-25 2021-02-23 2.888 933,467 -20,110 0.04% 2,695,881
2021-02-24 2021-02-22 2.828 953,577 +26,814 0.04% 2,697,059
2021-02-23 2021-02-19 3.007 926,763 +1,676 0.04% 2,787,119
2021-02-22 2021-02-18 3.079 925,087 +100,553 0.04% 2,848,319
2021-02-19 2021-02-17 3.342 824,534 -13,407 0.04% 2,755,199
2021-02-18 2021-02-16 3.556 837,941 -48,601 0.04% 2,979,998
2021-02-17 2021-02-11 3.711 886,542 +97,201 0.04% 3,290,380
2021-02-16 2021-02-09 3.318 789,341 -5,027 0.03% 2,618,761
2021-02-10 2021-02-08 3.497 794,368 -3,352 0.03% 2,777,638
2021-02-09 2021-02-05 2.960 797,720 -330,149 0.04% 2,360,959
2021-02-08 2021-02-04 2.542 1,127,869 -184,347 0.05% 2,866,980
2021-02-05 2021-02-03 2.578 1,312,216 -50,277 0.06% 3,382,559
2021-02-04 2021-02-02 2.256 1,362,493 +23,463 0.06% 3,073,140
2021-02-03 2021-02-01 2.363 1,339,030 +124,015 0.06% 3,164,039
2021-02-02 2021-01-29 2.088 1,215,015 +75,415 0.05% 2,537,500
2021-02-01 2021-01-28 2.351 1,139,600 +55,304 0.05% 2,679,199
2021-01-29 2021-01-27 2.530 1,084,296 -6,704 0.05% 2,743,279
2021-01-28 2021-01-26 2.649 1,091,000 +997,151 0.05% 2,890,441
2021-01-22 2021-01-20 1.599 93,849 +16,758 0.00% 150,079
2021-01-20 2021-01-18 1.575 77,091 +16,759 0.00% 121,441
2021-01-15 2021-01-13 1.444 60,332 -16,759 0.00% 87,120
2021-01-14 2021-01-12 1.432 77,091 -25,138 0.00% 110,401
2020-12-29 2020-12-24 1.110 102,229 +16,759 0.00% 113,460
2020-09-24 2020-09-22 1.337 85,470 -3,352 0.00% 114,240
2020-09-10 2020-09-08 1.241 88,822 -8,379 0.00% 110,240
2020-09-02 2020-08-31 1.360 97,201 -13,407 0.00% 132,240
2020-09-01 2020-08-28 1.384 110,608 -8,380 0.00% 153,120
2020-08-14 2020-08-12 1.492 118,988 +13,407 0.01% 177,500
2020-08-13 2020-08-11 1.516 105,581 +8,380 0.00% 160,021
2020-08-06 2020-08-04 1.480 97,201 -16,759 0.00% 143,840
2020-08-04 2020-07-31 1.408 113,960 +11,731 0.00% 160,480
2020-07-29 2020-07-27 1.444 102,229 +50,277 0.00% 147,620
2020-07-22 2020-07-20 1.563 51,952 -33,518 0.00% 81,219
2020-07-20 2020-07-16 1.516 85,470 -6,704 0.00% 129,540
2020-07-16 2020-07-14 1.349 92,174 -25,138 0.00% 124,301
2020-07-13 2020-07-09 1.337 117,312 +8,380 0.01% 156,800
2020-07-09 2020-07-07 1.146 108,932 -16,759 0.00% 124,800
2020-07-07 2020-07-03 1.212 125,691 -8,380 0.01% 152,347
2020-07-06 2020-07-02 1.212 134,071 +3,386 0.01% 162,504
2020-06-23 2020-06-19 1.212 130,685 +8,168 0.01% 158,400
2020-06-22 2020-06-18 1.212 122,517 +24,503 0.01% 148,500
2020-05-26 2020-05-22 1.016 98,014 -1,061,815 0.00% 99,600
2020-05-22 2020-05-20 1.175 1,159,829 -24,504 0.05% 1,363,199
2020-05-15 2020-05-13 1.175 1,184,333 -6,534 0.05% 1,392,000
2020-05-04 2020-04-28 1.065 1,190,867 -6,534 0.05% 1,268,460
2020-04-17 2020-04-15 1.139 1,197,401 +823,315 0.05% 1,363,380
2020-03-31 2020-03-27 1.237 374,086 +8,168 0.02% 462,580
2020-03-18 2020-03-16 1.261 365,918 -1,053,648 0.02% 461,440
2020-02-24 2020-02-20 1.396 1,419,566 -8,168 0.06% 1,981,320
2020-02-20 2020-02-18 1.469 1,427,734 -32,671 0.06% 2,097,600
2020-02-18 2020-02-14 1.273 1,460,405 +8,168 0.06% 1,859,520
2020-02-12 2020-02-10 1.139 1,452,237 -32,671 0.06% 1,653,540
2020-01-31 2020-01-29 1.041 1,484,908 +465,565 0.07% 1,545,300
2020-01-29 2020-01-22 0.906 1,019,343 +588,082 0.05% 923,520
2020-01-22 2020-01-20 0.894 431,261 +16,336 0.02% 385,440
2019-12-30 2019-12-24 1.041 414,925 -14,702 0.02% 431,800
2019-12-17 2019-12-13 1.004 429,627 -115,983 0.02% 431,320
2019-12-13 2019-12-11 0.967 545,610 -3,267 0.02% 527,720
2019-12-04 2019-12-02 1.036 548,877 +16,941 0.02% 568,589
2019-11-29 2019-11-27 1.049 531,936 +7,915 0.02% 557,760
2019-11-14 2019-11-12 1.137 524,021 +7,916 0.02% 595,800
2019-11-12 2019-11-08 1.238 516,105 +15,831 0.02% 638,960
2019-11-06 2019-11-04 1.364 500,274 +14,249 0.02% 682,561
2019-11-05 2019-11-01 1.289 486,025 +237,471 0.02% 626,280
2019-11-01 2019-10-30 1.301 248,554 +147,233 0.01% 323,421
2019-10-30 2019-10-28 1.604 101,321 +47,494 0.00% 162,560
2019-10-22 2019-10-18 1.781 53,827 -15,831 0.00% 95,880
2019-10-21 2019-10-17 1.756 69,658 -107,654 0.00% 122,319
2019-10-10 2019-10-08 1.364 177,312 -7,916 0.01% 241,920
2019-10-04 2019-10-02 1.453 185,228 -7,916 0.01% 269,100
2019-10-03 2019-09-30 1.289 193,144 -79,157 0.01% 248,881
2019-09-30 2019-09-26 1.137 272,301 -30,080 0.01% 309,600
2019-09-27 2019-09-25 1.112 302,381 -12,665 0.01% 336,161
2019-09-26 2019-09-24 0.985 315,046 -31,663 0.01% 310,440
2019-09-12 2019-09-10 0.796 346,709 -9,498 0.02% 275,940
2019-09-06 2019-09-04 0.670 356,207 -316,629 0.02% 238,500
2019-07-04 2019-07-02 0.578 672,836 +32,859 0.03% 388,735
2019-04-11 2019-04-09 0.598 639,977 -37,645 0.03% 382,500
2019-03-20 2019-03-18 0.518 677,622 +37,645 0.03% 351,000
2018-09-04 2018-08-31 0.644 639,977 -37,645 0.03% 412,250
2018-07-04 2018-06-29 0.787 677,622 +25,410 0.03% 532,987
2018-05-30 2018-05-28 0.828 652,212 +8,697 0.03% 540,000
2017-09-19 2017-09-15 0.731 643,515 -7,247 0.03% 470,640
2017-09-01 2017-08-30 0.745 650,762 +14,493 0.03% 484,920
2017-08-16 2017-08-14 0.745 636,269 -7,246 0.03% 474,120
2017-08-01 2017-07-28 0.814 643,515 +14,493 0.03% 523,920
2017-07-21 2017-07-19 0.842 629,022 -36,234 0.03% 529,480
2017-07-03 2017-06-29 1.033 665,256 +16,632 0.03% 687,323
2017-06-26 2017-06-22 1.061 648,624 +7,065 0.03% 688,500
2017-05-26 2017-05-24 0.991 641,559 +21,197 0.03% 635,600
2017-05-05 2017-05-02 1.132 620,362 -14,131 0.03% 702,400
2017-05-04 2017-04-28 1.175 634,493 +7,065 0.03% 745,340
2017-05-02 2017-04-27 1.189 627,428 +5,653 0.03% 745,921
2017-04-26 2017-04-24 0.962 621,775 +14,131 0.03% 598,400
2017-04-25 2017-04-21 0.991 607,644 +14,131 0.03% 602,000
2017-04-21 2017-04-19 0.863 593,513 -91,853 0.03% 512,400
2017-04-10 2017-04-06 0.849 685,366 -7,065 0.03% 582,000
2017-02-10 2017-02-08 0.510 692,431 -42,394 0.03% 352,800
2017-02-07 2017-02-03 0.474 734,825 +42,394 0.04% 348,400
2017-01-03 2016-12-29 0.510 692,431 -42,394 0.03% 352,800
2016-12-28 2016-12-22 0.481 734,825 +42,394 0.04% 353,600
2016-10-20 2016-10-18 0.538 692,431 +35,328 0.03% 372,400
2016-10-19 2016-10-17 0.524 657,103 +70,656 0.03% 344,100
2016-05-31 2016-05-27 0.685 586,447 +22,948 0.03% 401,667
2016-05-03 2016-04-28 0.648 563,499 -52,955 0.03% 365,200
2016-04-28 2016-04-26 0.611 616,454 +20,367 0.03% 376,820
2016-01-27 2016-01-25 0.707 596,087 +32,588 0.03% 421,440
2015-12-23 2015-12-21 0.781 563,499 -6,789 0.03% 439,900
2015-12-21 2015-12-17 0.795 570,288 +6,789 0.03% 453,600
2015-10-26 2015-10-22 0.840 563,499 -13,578 0.03% 473,100
2015-10-07 2015-10-05 0.810 577,077 -27,157 0.03% 467,500
2015-09-30 2015-09-25 0.751 604,234 +27,157 0.03% 453,900
2015-08-26 2015-08-24 0.633 577,077 +20,367 0.03% 365,500
2015-08-19 2015-08-17 0.825 556,710 -13,578 0.03% 459,200
2015-08-13 2015-08-11 0.884 570,288 +13,578 0.03% 504,000
2015-07-28 2015-07-24 0.972 556,710 +12,221 0.03% 541,200
2015-07-23 2015-07-21 1.046 544,489 +14,936 0.03% 569,420
2015-07-20 2015-07-16 0.957 529,553 +33,945 0.03% 507,000
2015-07-15 2015-07-13 0.943 495,608 -27,156 0.03% 467,200
2015-07-13 2015-07-09 0.913 522,764 +6,789 0.03% 477,400
2015-07-09 2015-07-07 0.736 515,975 -20,367 0.03% 380,000
2015-07-07 2015-07-03 0.987 536,342 -66,534 0.03% 529,300
2015-06-23 2015-06-19 1.365 602,876 +35,712 0.03% 823,055
2015-06-12 2015-06-10 1.427 567,164 +31,292 0.03% 809,101
2015-06-11 2015-06-09 1.411 535,872 +13,038 0.03% 756,240
2015-06-08 2015-06-04 1.703 522,834 -9,126 0.03% 890,221
2015-06-03 2015-06-01 1.994 531,960 -260,765 0.03% 1,060,799
2015-06-01 2015-05-28 1.887 792,725 +260,765 0.04% 1,495,680
2015-05-29 2015-05-27 2.009 531,960 +6,519 0.03% 1,068,959
2015-05-28 2015-05-26 2.071 525,441 -16,950 0.03% 1,088,100
2015-05-27 2015-05-22 1.887 542,391 -312,918 0.03% 1,023,360
2015-05-22 2015-05-20 1.825 855,309 +252,942 0.05% 1,561,280
2015-05-20 2015-05-18 1.779 602,367 -11,734 0.03% 1,071,840
2015-05-18 2015-05-14 1.841 614,101 +11,734 0.03% 1,130,399
2015-05-14 2015-05-12 1.687 602,367 +118,648 0.03% 1,016,400
2015-05-13 2015-05-11 1.733 483,719 +100,395 0.03% 838,460
2015-05-11 2015-05-07 1.534 383,324 +6,519 0.02% 587,999
2015-05-07 2015-05-05 1.595 376,805 +23,469 0.02% 601,120
2015-05-04 2015-04-29 1.749 353,336 +13,038 0.02% 617,879
2015-04-29 2015-04-27 1.871 340,298 -127,775 0.02% 636,840
2015-04-28 2015-04-24 1.871 468,073 +165,586 0.03% 875,960
2015-04-27 2015-04-23 1.871 302,487 -110,825 0.02% 566,080
2015-04-24 2015-04-22 1.933 413,312 +110,825 0.02% 798,839
2015-04-21 2015-04-17 1.871 302,487 +36,507 0.02% 566,080
2015-04-20 2015-04-16 1.933 265,980 -6,519 0.01% 514,080
2015-04-17 2015-04-15 1.779 272,499 +45,634 0.01% 484,879
2015-04-14 2015-04-10 2.009 226,865 -6,520 0.01% 455,879
2015-04-10 2015-04-08 2.316 233,385 -13,038 0.01% 540,581
2015-04-09 2015-04-02 1.810 246,423 -19,557 0.01% 446,040
2015-04-01 2015-03-30 1.595 265,980 -13,038 0.01% 424,320
2015-03-31 2015-03-27 1.519 279,018 -33,900 0.02% 423,719
2015-03-30 2015-03-26 1.411 312,918 +6,519 0.02% 441,600
2015-03-27 2015-03-25 1.396 306,399 -54,760 0.02% 427,700
2015-03-26 2015-03-24 1.365 361,159 +148,636 0.02% 493,060
2015-03-25 2015-03-23 1.396 212,523 -13,039 0.01% 296,659
2015-03-24 2015-03-20 1.335 225,562 +9,127 0.01% 301,021
2015-03-23 2015-03-19 1.242 216,435 +13,038 0.01% 268,920
2015-03-09 2015-03-05 0.997 203,397 -65,191 0.01% 202,800
2015-02-09 2015-02-05 1.028 268,588 -7,823 0.01% 276,040
2015-02-02 2015-01-29 1.058 276,411 +19,558 0.02% 292,560
2015-01-14 2015-01-12 1.074 256,853 +6,519 0.01% 275,800
2014-12-09 2014-12-05 1.089 250,334 +13,038 0.01% 272,640
2014-12-08 2014-12-04 1.058 237,296 -3,912 0.01% 251,160
2014-11-28 2014-11-26 1.212 241,208 +3,912 0.01% 292,301
2014-11-24 2014-11-20 1.089 237,296 -19,557 0.01% 258,440
2014-11-21 2014-11-19 1.104 256,853 +19,557 0.01% 283,680
2014-11-20 2014-11-18 1.227 237,296 -65,191 0.01% 291,200
2014-11-17 2014-11-13 1.273 302,487 +3,911 0.02% 385,120
2014-11-14 2014-11-12 1.350 298,576 -65,191 0.02% 403,040
2014-11-05 2014-11-03 1.534 363,767 +13,038 0.02% 558,000
2014-11-03 2014-10-30 1.488 350,729 +6,519 0.02% 521,860
2014-10-28 2014-10-24 1.534 344,210 -39,114 0.02% 528,001
2014-10-27 2014-10-23 1.534 383,324 +13,038 0.02% 587,999
2014-10-23 2014-10-21 1.549 370,286 -16,950 0.02% 573,680
2014-10-22 2014-10-20 1.595 387,236 -6,519 0.02% 617,760
2014-10-21 2014-10-17 1.611 393,755 +6,519 0.02% 634,200
2014-10-20 2014-10-16 1.534 387,236 +82,141 0.02% 594,000
2014-10-13 2014-10-09 1.718 305,095 -18,253 0.02% 524,160
2014-09-29 2014-09-25 1.810 323,348 -19,558 0.02% 585,279
2014-09-25 2014-09-23 1.841 342,906 +9,127 0.02% 631,200
2014-09-19 2014-09-17 1.948 333,779 -9,127 0.02% 650,240
2014-09-17 2014-09-15 1.902 342,906 -6,519 0.02% 652,240
2014-09-16 2014-09-12 1.887 349,425 -26,076 0.02% 659,280
2014-09-05 2014-09-03 1.703 375,501 +13,038 0.02% 639,359
2014-09-02 2014-08-29 1.764 362,463 -66,495 0.02% 639,400
2014-08-26 2014-08-22 1.841 428,958 +29,988 0.02% 789,600
2014-08-25 2014-08-21 1.810 398,970 -6,519 0.02% 722,160
2014-08-19 2014-08-15 1.657 405,489 +35,203 0.02% 671,759
2014-08-18 2014-08-14 2.009 370,286 +19,557 0.02% 744,080
2014-08-15 2014-08-13 1.887 350,729 -11,734 0.02% 661,740
2014-08-13 2014-08-11 1.902 362,463 -18,254 0.02% 689,440
2014-08-12 2014-08-08 1.795 380,717 +11,735 0.02% 683,280
2014-08-11 2014-08-07 1.841 368,982 -28,684 0.02% 679,199
2014-08-07 2014-08-05 1.810 397,666 +26,076 0.02% 719,799
2014-08-04 2014-07-31 1.887 371,590 -13,038 0.02% 701,100
2014-07-30 2014-07-28 1.871 384,628 +15,646 0.02% 719,800
2014-07-25 2014-07-23 1.887 368,982 -26,077 0.02% 696,179
2014-07-23 2014-07-21 1.856 395,059 -7,823 0.02% 733,260
2014-07-21 2014-07-17 1.933 402,882 -83,444 0.02% 778,681
2014-07-15 2014-07-11 1.825 486,326 +53,456 0.03% 887,739
2014-07-14 2014-07-10 1.933 432,870 +6,519 0.02% 836,641
2014-07-11 2014-07-09 1.917 426,351 +45,634 0.02% 817,501
2014-07-10 2014-07-08 2.040 380,717 +106,914 0.02% 776,721
2014-07-08 2014-07-04 2.316 273,803 +6,519 0.01% 634,200
2014-07-03 2014-06-30 2.148 267,284 -18,254 0.01% 574,000
2014-06-27 2014-06-25 2.224 285,538 +1,304 0.02% 635,101
2014-06-26 2014-06-24 2.347 284,234 +32,596 0.02% 667,081
2014-06-25 2014-06-23 2.286 251,638 +6,519 0.01% 575,140
2014-06-24 2014-06-20 2.454 245,119 +3,911 0.01% 601,600
2014-06-19 2014-06-17 2.638 241,208 -19,557 0.01% 636,401
2014-06-18 2014-06-16 2.608 260,765 +82,141 0.01% 680,000
2014-06-17 2014-06-13 2.439 178,624 +18,254 0.01% 435,660
2014-06-13 2014-06-11 2.301 160,370 +14,342 0.01% 368,999
2014-06-12 2014-06-10 2.393 146,028 -6,519 0.01% 349,439
2014-06-10 2014-06-06 2.454 152,547 -82,141 0.01% 374,399
2014-06-09 2014-06-05 2.240 234,688 -3,912 0.01% 525,599
2014-06-06 2014-06-04 2.009 238,600 +13,038 0.01% 479,460
2014-06-03 2014-05-29 2.040 225,562 -13,038 0.01% 460,181
2014-05-30 2014-05-28 2.071 238,600 -39,115 0.01% 494,100
2014-05-29 2014-05-27 1.933 277,715 -19,557 0.02% 536,761
2014-05-27 2014-05-23 1.687 297,272 -32,596 0.02% 501,600
2014-05-26 2014-05-22 1.718 329,868 +32,596 0.02% 566,721
2014-05-20 2014-05-16 1.779 297,272 +22,165 0.02% 528,960
2014-05-16 2014-05-14 1.979 275,107 -65,191 0.01% 544,380
2014-05-15 2014-05-13 1.687 340,298 +52,153 0.02% 574,200
2014-05-14 2014-05-12 1.626 288,145 +24,772 0.02% 468,520
2014-05-13 2014-05-09 1.795 263,373 -13,038 0.01% 472,681
2014-05-08 2014-05-05 2.009 276,411 -2,607 0.02% 555,440
2014-05-02 2014-04-29 2.071 279,018 -52,153 0.02% 577,799
2014-04-30 2014-04-28 2.009 331,171 +33,899 0.02% 665,479
2014-04-29 2014-04-25 2.148 297,272 +6,519 0.02% 638,400
2014-04-28 2014-04-24 2.178 290,753 +78,230 0.02% 633,320
2014-04-25 2014-04-23 2.301 212,523 +7,823 0.01% 488,999
2014-04-24 2014-04-22 2.408 204,700 +28,684 0.01% 492,979
2014-04-22 2014-04-16 2.500 176,016 +23,469 0.01% 440,099
2014-04-17 2014-04-15 2.454 152,547 -20,862 0.01% 374,399
2014-04-16 2014-04-14 2.286 173,409 +27,381 0.01% 396,341
2014-04-15 2014-04-11 2.270 146,028 +43,026 0.01% 331,519
2014-04-14 2014-04-10 2.715 103,002 0.01% 279,660

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top