History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 13,456,000 | +0 | 0.47% | 6,660,720 |
| 2025-10-13 | 2025-10-09 | 0.500 | 13,456,000 | +0 | 0.47% | 6,728,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 13,456,000 | +0 | 0.47% | 6,997,120 |
| 2025-10-09 | 2025-10-06 | 0.510 | 13,456,000 | +0 | 0.47% | 6,862,560 |
| 2025-10-08 | 2025-10-03 | 0.530 | 13,456,000 | +0 | 0.47% | 7,131,680 |
| 2025-10-06 | 2025-10-02 | 0.540 | 13,456,000 | +0 | 0.47% | 7,266,240 |
| 2025-10-03 | 2025-09-30 | 0.530 | 13,456,000 | +0 | 0.47% | 7,131,680 |
| 2025-10-02 | 2025-09-29 | 0.540 | 13,456,000 | +0 | 0.47% | 7,266,240 |
| 2025-09-30 | 2025-09-26 | 0.540 | 13,456,000 | +0 | 0.47% | 7,266,240 |
| 2025-09-29 | 2025-09-25 | 0.530 | 13,456,000 | -70,000 | 0.47% | 7,131,680 |
| 2025-09-25 | 2025-09-23 | 0.550 | 13,526,000 | +6,000 | 0.47% | 7,439,300 |
| 2025-09-24 | 2025-09-22 | 0.560 | 13,520,000 | -10,000 | 0.47% | 7,571,200 |
| 2025-09-23 | 2025-09-19 | 0.560 | 13,530,000 | -200,000 | 0.47% | 7,576,800 |
| 2025-09-19 | 2025-09-17 | 0.580 | 13,730,000 | +20,000 | 0.48% | 7,963,400 |
| 2025-09-18 | 2025-09-16 | 0.590 | 13,710,000 | +70,000 | 0.48% | 8,088,900 |
| 2025-09-17 | 2025-09-15 | 0.600 | 13,640,000 | +20,000 | 0.48% | 8,184,000 |
| 2025-09-15 | 2025-09-11 | 0.600 | 13,620,000 | +44,000 | 0.48% | 8,172,000 |
| 2025-09-05 | 2025-09-03 | 0.610 | 13,576,000 | +1,430,000 | 0.47% | 8,281,360 |
| 2025-09-04 | 2025-09-02 | 0.600 | 12,146,000 | +896,000 | 0.42% | 7,287,600 |
| 2025-09-03 | 2025-09-01 | 0.620 | 11,250,000 | +180,000 | 0.39% | 6,975,000 |
| 2025-09-02 | 2025-08-29 | 0.630 | 11,070,000 | +20,000 | 0.39% | 6,974,100 |
| 2025-08-29 | 2025-08-27 | 0.620 | 11,050,000 | +10,000 | 0.39% | 6,851,000 |
| 2025-08-28 | 2025-08-26 | 0.640 | 11,040,000 | -70,000 | 0.39% | 7,065,600 |
| 2025-08-27 | 2025-08-25 | 0.650 | 11,110,000 | +72,000 | 0.39% | 7,221,500 |
| 2025-08-26 | 2025-08-22 | 0.640 | 11,038,000 | -42,000 | 0.38% | 7,064,320 |
| 2025-08-25 | 2025-08-21 | 0.640 | 11,080,000 | +10,000 | 0.39% | 7,091,200 |
| 2025-08-22 | 2025-08-20 | 0.640 | 11,070,000 | +294,000 | 0.39% | 7,084,800 |
| 2025-08-21 | 2025-08-19 | 0.690 | 10,776,000 | +32,000 | 0.38% | 7,435,440 |
| 2025-08-20 | 2025-08-18 | 0.630 | 10,744,000 | +2,424,000 | 0.37% | 6,768,720 |
| 2025-08-19 | 2025-08-15 | 0.610 | 8,320,000 | +68,000 | 0.29% | 5,075,200 |
| 2025-08-18 | 2025-08-14 | 0.640 | 8,252,000 | -10,000 | 0.29% | 5,281,280 |
| 2025-08-15 | 2025-08-13 | 0.640 | 8,262,000 | +160,000 | 0.29% | 5,287,680 |
| 2025-08-14 | 2025-08-12 | 0.640 | 8,102,000 | +8,000 | 0.28% | 5,185,280 |
| 2025-08-13 | 2025-08-11 | 0.630 | 8,094,000 | +68,000 | 0.28% | 5,099,220 |
| 2025-08-12 | 2025-08-08 | 0.640 | 8,026,000 | +72,000 | 0.28% | 5,136,640 |
| 2025-08-08 | 2025-08-06 | 0.630 | 7,954,000 | +84,000 | 0.28% | 5,011,020 |
| 2025-08-07 | 2025-08-05 | 0.640 | 7,870,000 | +36,000 | 0.27% | 5,036,800 |
| 2025-08-06 | 2025-08-04 | 0.610 | 7,834,000 | +2,000 | 0.27% | 4,778,740 |
| 2025-08-05 | 2025-08-01 | 0.620 | 7,832,000 | -586,000 | 0.27% | 4,855,840 |
| 2025-08-04 | 2025-07-31 | 0.650 | 8,418,000 | -28,000 | 0.29% | 5,471,700 |
| 2025-08-01 | 2025-07-30 | 0.640 | 8,446,000 | +40,000 | 0.29% | 5,405,440 |
| 2025-07-31 | 2025-07-29 | 0.610 | 8,406,000 | -6,000 | 0.29% | 5,127,660 |
| 2025-07-30 | 2025-07-28 | 0.660 | 8,412,000 | +4,000 | 0.29% | 5,551,920 |
| 2025-07-29 | 2025-07-25 | 0.700 | 8,408,000 | +140,000 | 0.29% | 5,885,600 |
| 2025-07-28 | 2025-07-24 | 0.760 | 8,268,000 | +168,000 | 0.29% | 6,283,680 |
| 2025-07-25 | 2025-07-23 | 0.730 | 8,100,000 | +48,000 | 0.28% | 5,913,000 |
| 2025-07-23 | 2025-07-21 | 0.690 | 8,052,000 | -48,000 | 0.28% | 5,555,880 |
| 2025-07-22 | 2025-07-18 | 0.720 | 8,100,000 | +12,000 | 0.28% | 5,832,000 |
| 2025-07-21 | 2025-07-17 | 0.740 | 8,088,000 | +44,000 | 0.28% | 5,985,120 |
| 2025-07-18 | 2025-07-16 | 0.800 | 8,044,000 | -106,000 | 0.28% | 6,435,200 |
| 2025-07-17 | 2025-07-15 | 0.790 | 8,150,000 | -104,000 | 0.28% | 6,438,500 |
| 2025-07-16 | 2025-07-14 | 0.760 | 8,254,000 | +68,000 | 0.29% | 6,273,040 |
| 2025-07-14 | 2025-07-10 | 0.700 | 8,186,000 | -62,000 | 0.29% | 5,730,200 |
| 2025-07-11 | 2025-07-09 | 0.690 | 8,248,000 | +136,000 | 0.29% | 5,691,120 |
| 2025-07-10 | 2025-07-08 | 0.732 | 8,112,000 | -22,000 | 0.28% | 5,939,634 |
| 2025-07-09 | 2025-07-07 | 0.651 | 8,134,000 | +220,133 | 0.28% | 5,293,993 |
| 2025-07-08 | 2025-07-04 | 0.580 | 7,913,867 | -19,666 | 0.28% | 4,587,360 |
| 2025-07-07 | 2025-07-03 | 0.559 | 7,933,533 | +49,166 | 0.28% | 4,437,400 |
| 2025-07-04 | 2025-07-02 | 0.549 | 7,884,367 | -27,533 | 0.28% | 4,329,720 |
| 2025-07-03 | 2025-06-30 | 0.539 | 7,911,900 | -7,867 | 0.28% | 4,264,380 |
| 2025-07-02 | 2025-06-27 | 0.559 | 7,919,767 | -137,666 | 0.28% | 4,429,700 |
| 2025-06-27 | 2025-06-25 | 0.559 | 8,057,433 | +298,933 | 0.29% | 4,506,700 |
| 2025-06-26 | 2025-06-24 | 0.539 | 7,758,500 | +621,467 | 0.28% | 4,181,700 |
| 2025-06-23 | 2025-06-19 | 0.488 | 7,137,033 | -49,167 | 0.25% | 3,483,840 |
| 2025-06-20 | 2025-06-18 | 0.498 | 7,186,200 | +49,167 | 0.25% | 3,580,920 |
| 2025-06-19 | 2025-06-17 | 0.493 | 7,137,033 | -49,167 | 0.25% | 3,520,130 |
| 2025-06-18 | 2025-06-16 | 0.529 | 7,186,200 | +33,433 | 0.25% | 3,800,160 |
| 2025-06-16 | 2025-06-12 | 0.463 | 7,152,767 | +66,867 | 0.25% | 3,309,670 |
| 2025-06-13 | 2025-06-11 | 0.447 | 7,085,900 | +49,167 | 0.25% | 3,170,640 |
| 2025-06-06 | 2025-06-04 | 0.458 | 7,036,733 | -3,934 | 0.25% | 3,220,200 |
| 2025-05-16 | 2025-05-14 | 0.437 | 7,040,667 | -5,900 | 0.25% | 3,078,800 |
| 2025-04-30 | 2025-04-28 | 0.488 | 7,046,567 | +7,867 | 0.25% | 3,439,680 |
| 2025-04-17 | 2025-04-15 | 0.508 | 7,038,700 | -19,667 | 0.25% | 3,579,000 |
| 2025-04-16 | 2025-04-14 | 0.519 | 7,058,367 | +19,667 | 0.25% | 3,660,780 |
| 2025-04-15 | 2025-04-11 | 0.508 | 7,038,700 | -1,967 | 0.25% | 3,579,000 |
| 2025-04-14 | 2025-04-10 | 0.498 | 7,040,667 | -39,333 | 0.25% | 3,508,400 |
| 2025-04-09 | 2025-04-07 | 0.463 | 7,080,000 | +11,800 | 0.25% | 3,276,000 |
| 2025-04-01 | 2025-03-28 | 0.549 | 7,068,200 | -102,267 | 0.25% | 3,881,520 |
| 2025-03-31 | 2025-03-27 | 0.580 | 7,170,467 | +47,200 | 0.25% | 4,156,440 |
| 2025-03-28 | 2025-03-26 | 0.590 | 7,123,267 | +102,267 | 0.25% | 4,201,520 |
| 2025-03-27 | 2025-03-25 | 0.569 | 7,021,000 | +11,800 | 0.25% | 3,998,400 |
| 2025-03-26 | 2025-03-24 | 0.590 | 7,009,200 | -41,300 | 0.25% | 4,134,240 |
| 2025-03-20 | 2025-03-18 | 0.620 | 7,050,500 | -295,000 | 0.25% | 4,373,700 |
| 2025-03-19 | 2025-03-17 | 0.631 | 7,345,500 | -86,533 | 0.26% | 4,631,400 |
| 2025-03-18 | 2025-03-14 | 0.631 | 7,432,033 | +39,333 | 0.26% | 4,685,960 |
| 2025-03-17 | 2025-03-13 | 0.610 | 7,392,700 | -737,500 | 0.26% | 4,510,800 |
| 2025-03-14 | 2025-03-12 | 0.641 | 8,130,200 | +94,400 | 0.29% | 5,208,840 |
| 2025-03-13 | 2025-03-11 | 0.620 | 8,035,800 | -43,267 | 0.29% | 4,984,920 |
| 2025-03-12 | 2025-03-10 | 0.569 | 8,079,067 | -78,666 | 0.29% | 4,600,960 |
| 2025-03-11 | 2025-03-07 | 0.549 | 8,157,733 | -5,900 | 0.29% | 4,479,840 |
| 2025-03-10 | 2025-03-06 | 0.559 | 8,163,633 | -49,167 | 0.29% | 4,566,100 |
| 2025-03-07 | 2025-03-05 | 0.529 | 8,212,800 | -9,833 | 0.29% | 4,343,040 |
| 2025-03-05 | 2025-03-03 | 0.519 | 8,222,633 | -19,667 | 0.29% | 4,264,620 |
| 2025-03-04 | 2025-02-28 | 0.478 | 8,242,300 | -19,667 | 0.29% | 3,939,540 |
| 2025-03-03 | 2025-02-27 | 0.468 | 8,261,967 | -9,833 | 0.29% | 3,864,920 |
| 2025-02-28 | 2025-02-26 | 0.473 | 8,271,800 | +352,033 | 0.29% | 3,911,580 |
| 2025-02-27 | 2025-02-25 | 0.422 | 7,919,767 | -29,500 | 0.28% | 3,342,410 |
| 2025-02-26 | 2025-02-24 | 0.397 | 7,949,267 | -29,500 | 0.28% | 3,152,760 |
| 2025-02-19 | 2025-02-17 | 0.315 | 7,978,767 | +5,900 | 0.28% | 2,515,340 |
| 2025-02-18 | 2025-02-14 | 0.305 | 7,972,867 | +78,667 | 0.28% | 2,432,400 |
| 2025-01-13 | 2025-01-09 | 0.259 | 7,894,200 | -190,767 | 0.28% | 2,047,140 |
| 2024-12-02 | 2024-11-28 | 0.247 | 8,084,967 | -9,833 | 0.29% | 1,997,946 |
| 2024-11-29 | 2024-11-27 | 0.241 | 8,094,800 | -72,767 | 0.29% | 1,950,984 |
| 2024-11-26 | 2024-11-22 | 0.239 | 8,167,567 | +49,167 | 0.29% | 1,951,910 |
| 2024-11-18 | 2024-11-14 | 0.234 | 8,118,400 | +29,500 | 0.29% | 1,898,880 |
| 2024-11-13 | 2024-11-11 | 0.232 | 8,088,900 | -236,000 | 0.29% | 1,875,528 |
| 2024-11-12 | 2024-11-08 | 0.235 | 8,324,900 | -88,500 | 0.30% | 1,955,646 |
| 2024-11-11 | 2024-11-07 | 0.241 | 8,413,400 | +9,833 | 0.30% | 2,027,772 |
| 2024-10-29 | 2024-10-25 | 0.275 | 8,403,567 | -98,333 | 0.30% | 2,307,420 |
| 2024-10-25 | 2024-10-23 | 0.264 | 8,501,900 | +96,367 | 0.30% | 2,247,960 |
| 2024-10-23 | 2024-10-21 | 0.251 | 8,405,533 | -49,167 | 0.30% | 2,111,356 |
| 2024-10-22 | 2024-10-18 | 0.254 | 8,454,700 | +49,167 | 0.30% | 2,149,500 |
| 2024-10-17 | 2024-10-15 | 0.250 | 8,405,533 | -88,500 | 0.30% | 2,102,808 |
| 2024-10-15 | 2024-10-10 | 0.280 | 8,494,033 | +37,366 | 0.30% | 2,375,450 |
| 2024-10-14 | 2024-10-09 | 0.245 | 8,456,667 | +49,167 | 0.30% | 2,072,600 |
| 2024-10-10 | 2024-10-08 | 0.249 | 8,407,500 | -98,333 | 0.30% | 2,094,750 |
| 2024-10-09 | 2024-10-07 | 0.305 | 8,505,833 | +141,600 | 0.30% | 2,595,000 |
| 2024-10-08 | 2024-10-04 | 0.259 | 8,364,233 | +39,333 | 0.30% | 2,169,030 |
| 2024-10-07 | 2024-10-03 | 0.250 | 8,324,900 | -49,167 | 0.30% | 2,082,636 |
| 2024-10-04 | 2024-10-02 | 0.254 | 8,374,067 | +324,500 | 0.30% | 2,129,000 |
| 2024-10-03 | 2024-09-30 | 0.226 | 8,049,567 | +13,767 | 0.29% | 1,817,292 |
| 2024-09-30 | 2024-09-26 | 0.213 | 8,035,800 | +98,333 | 0.29% | 1,707,948 |
| 2024-09-11 | 2024-09-09 | 0.208 | 7,937,467 | -19,666 | 0.28% | 1,654,760 |
| 2024-09-09 | 2024-09-04 | 0.205 | 7,957,133 | +19,666 | 0.28% | 1,634,584 |
| 2024-09-03 | 2024-08-30 | 0.221 | 7,937,467 | +49,167 | 0.28% | 1,751,624 |
| 2024-08-12 | 2024-08-08 | 0.220 | 7,888,300 | -98,333 | 0.28% | 1,732,752 |
| 2024-07-16 | 2024-07-12 | 0.241 | 7,986,633 | -19,667 | 0.28% | 1,924,914 |
| 2024-07-08 | 2024-07-04 | 0.255 | 8,006,300 | +403,679 | 0.28% | 2,040,688 |
| 2024-06-24 | 2024-06-20 | 0.260 | 7,602,621 | -248,378 | 0.28% | 1,978,506 |
| 2024-06-07 | 2024-06-05 | 0.257 | 7,850,999 | -46,688 | 0.29% | 2,017,920 |
| 2024-06-04 | 2024-05-31 | 0.257 | 7,897,687 | +46,688 | 0.29% | 2,029,920 |
| 2024-05-17 | 2024-05-14 | 0.284 | 7,850,999 | +46,687 | 0.29% | 2,228,120 |
| 2024-05-14 | 2024-05-10 | 0.250 | 7,804,312 | +18,675 | 0.29% | 1,947,414 |
| 2024-04-16 | 2024-04-12 | 0.248 | 7,785,637 | +18,675 | 0.29% | 1,934,416 |
| 2024-04-09 | 2024-04-05 | 0.254 | 7,766,962 | +1,868 | 0.29% | 1,971,366 |
| 2024-04-05 | 2024-04-02 | 0.252 | 7,765,094 | -93,375 | 0.29% | 1,954,260 |
| 2024-03-04 | 2024-02-29 | 0.257 | 7,858,469 | -28,013 | 0.29% | 2,019,840 |
| 2024-01-24 | 2024-01-22 | 0.243 | 7,886,482 | +13,072 | 0.29% | 1,917,242 |
| 2024-01-08 | 2024-01-04 | 0.273 | 7,873,410 | +201,691 | 0.29% | 2,150,160 |
| 2023-12-20 | 2023-12-18 | 0.256 | 7,671,719 | +1,868 | 0.29% | 1,963,624 |
| 2023-11-22 | 2023-11-20 | 0.268 | 7,669,851 | -33,615 | 0.29% | 2,053,500 |
| 2023-11-15 | 2023-11-13 | 0.273 | 7,703,466 | +33,615 | 0.29% | 2,103,750 |
| 2023-10-10 | 2023-10-06 | 0.268 | 7,669,851 | +1,867 | 0.29% | 2,053,500 |
| 2023-10-04 | 2023-09-29 | 0.284 | 7,667,984 | +3,735 | 0.29% | 2,176,180 |
| 2023-08-28 | 2023-08-24 | 0.327 | 7,664,249 | -205,426 | 0.29% | 2,503,440 |
| 2023-08-24 | 2023-08-22 | 0.321 | 7,869,675 | -97,110 | 0.29% | 2,528,400 |
| 2023-08-14 | 2023-08-10 | 0.359 | 7,966,785 | +18,675 | 0.30% | 2,858,220 |
| 2023-08-07 | 2023-08-03 | 0.369 | 7,948,110 | +1,868 | 0.30% | 2,936,640 |
| 2023-08-03 | 2023-08-01 | 0.375 | 7,946,242 | +141,930 | 0.30% | 2,978,500 |
| 2023-08-02 | 2023-07-31 | 0.391 | 7,804,312 | -93,375 | 0.29% | 3,050,670 |
| 2023-07-31 | 2023-07-27 | 0.380 | 7,897,687 | +93,375 | 0.29% | 3,002,590 |
| 2023-07-28 | 2023-07-26 | 0.380 | 7,804,312 | +56,025 | 0.29% | 2,967,090 |
| 2023-07-27 | 2023-07-25 | 0.402 | 7,748,287 | +9,338 | 0.29% | 3,111,750 |
| 2023-07-24 | 2023-07-20 | 0.396 | 7,738,949 | +9,338 | 0.29% | 3,066,560 |
| 2023-07-14 | 2023-07-12 | 0.402 | 7,729,611 | +1,867 | 0.29% | 3,104,250 |
| 2023-07-11 | 2023-07-07 | 0.407 | 7,727,744 | +14,940 | 0.29% | 3,144,880 |
| 2023-07-07 | 2023-07-05 | 0.435 | 7,712,804 | +300,499 | 0.29% | 3,351,997 |
| 2023-06-13 | 2023-06-09 | 0.429 | 7,412,305 | -1,795 | 0.29% | 3,180,100 |
| 2023-06-06 | 2023-06-02 | 0.440 | 7,414,100 | +3,590 | 0.29% | 3,263,490 |
| 2023-06-05 | 2023-06-01 | 0.435 | 7,410,510 | -41,280 | 0.29% | 3,220,620 |
| 2023-06-02 | 2023-05-31 | 0.435 | 7,451,790 | +10,769 | 0.29% | 3,238,560 |
| 2023-06-01 | 2023-05-30 | 0.446 | 7,441,021 | +10,768 | 0.29% | 3,316,800 |
| 2023-05-19 | 2023-05-17 | 0.462 | 7,430,253 | +3,590 | 0.29% | 3,436,200 |
| 2023-05-17 | 2023-05-15 | 0.479 | 7,426,663 | +5,384 | 0.29% | 3,558,680 |
| 2023-05-09 | 2023-05-05 | 0.468 | 7,421,279 | +8,974 | 0.29% | 3,473,400 |
| 2023-05-05 | 2023-05-03 | 0.462 | 7,412,305 | -50,253 | 0.29% | 3,427,900 |
| 2023-05-04 | 2023-05-02 | 0.474 | 7,462,558 | -8,974 | 0.29% | 3,534,300 |
| 2023-05-03 | 2023-04-28 | 0.479 | 7,471,532 | +26,921 | 0.29% | 3,580,180 |
| 2023-04-27 | 2023-04-25 | 0.468 | 7,444,611 | +43,074 | 0.29% | 3,484,320 |
| 2023-04-26 | 2023-04-24 | 0.479 | 7,401,537 | +98,711 | 0.29% | 3,546,640 |
| 2023-04-21 | 2023-04-19 | 0.513 | 7,302,826 | -44,868 | 0.29% | 3,743,480 |
| 2023-04-06 | 2023-04-03 | 0.496 | 7,347,694 | -10,769 | 0.29% | 3,643,660 |
| 2023-04-04 | 2023-03-31 | 0.479 | 7,358,463 | +10,769 | 0.29% | 3,526,000 |
| 2023-03-20 | 2023-03-16 | 0.457 | 7,347,694 | +7,179 | 0.29% | 3,357,080 |
| 2023-03-15 | 2023-03-13 | 0.479 | 7,340,515 | +7,179 | 0.29% | 3,517,400 |
| 2023-03-03 | 2023-03-01 | 0.546 | 7,333,336 | -3,590 | 0.29% | 4,004,280 |
| 2023-02-28 | 2023-02-24 | 0.513 | 7,336,926 | -53,842 | 0.29% | 3,760,960 |
| 2023-02-24 | 2023-02-22 | 0.529 | 7,390,768 | +14,358 | 0.29% | 3,912,100 |
| 2023-02-08 | 2023-02-06 | 0.579 | 7,376,410 | -26,921 | 0.29% | 4,274,400 |
| 2023-02-07 | 2023-02-03 | 0.613 | 7,403,331 | +26,921 | 0.29% | 4,537,500 |
| 2023-02-06 | 2023-02-02 | 0.624 | 7,376,410 | -8,974 | 0.29% | 4,603,200 |
| 2023-01-30 | 2023-01-26 | 0.624 | 7,385,384 | -17,947 | 0.29% | 4,608,800 |
| 2023-01-27 | 2023-01-20 | 0.591 | 7,403,331 | +17,947 | 0.29% | 4,372,500 |
| 2023-01-20 | 2023-01-18 | 0.557 | 7,385,384 | +1,795 | 0.29% | 4,115,000 |
| 2023-01-16 | 2023-01-12 | 0.579 | 7,383,589 | +5,384 | 0.29% | 4,278,560 |
| 2022-12-14 | 2022-12-12 | 0.485 | 7,378,205 | -5,384 | 0.29% | 3,576,570 |
| 2022-12-13 | 2022-12-09 | 0.485 | 7,383,589 | +7,179 | 0.29% | 3,579,180 |
| 2022-12-07 | 2022-12-05 | 0.496 | 7,376,410 | -301,518 | 0.29% | 3,657,900 |
| 2022-12-05 | 2022-12-01 | 0.457 | 7,677,928 | +17,948 | 0.30% | 3,507,960 |
| 2022-11-24 | 2022-11-22 | 0.435 | 7,659,980 | -179,475 | 0.30% | 3,329,040 |
| 2022-11-17 | 2022-11-15 | 0.468 | 7,839,455 | +179,475 | 0.31% | 3,669,120 |
| 2022-11-15 | 2022-11-11 | 0.446 | 7,659,980 | +17,947 | 0.30% | 3,414,400 |
| 2022-10-21 | 2022-10-19 | 0.435 | 7,642,033 | +23,332 | 0.30% | 3,321,240 |
| 2022-10-20 | 2022-10-18 | 0.468 | 7,618,701 | +39,484 | 0.30% | 3,565,800 |
| 2022-10-17 | 2022-10-13 | 0.379 | 7,579,217 | +75,380 | 0.30% | 2,871,640 |
| 2022-10-13 | 2022-10-11 | 0.401 | 7,503,837 | +8,974 | 0.30% | 3,010,320 |
| 2022-10-12 | 2022-10-10 | 0.384 | 7,494,863 | +41,279 | 0.30% | 2,881,440 |
| 2022-09-28 | 2022-09-26 | 0.390 | 7,453,584 | +89,737 | 0.29% | 2,907,100 |
| 2022-09-08 | 2022-09-06 | 0.423 | 7,363,847 | +17,948 | 0.29% | 3,118,280 |
| 2022-09-07 | 2022-09-05 | 0.435 | 7,345,899 | -89,738 | 0.29% | 3,192,540 |
| 2022-09-01 | 2022-08-30 | 0.446 | 7,435,637 | +89,738 | 0.29% | 3,314,400 |
| 2022-08-30 | 2022-08-26 | 0.468 | 7,345,899 | -152,554 | 0.29% | 3,438,120 |
| 2022-08-26 | 2022-08-24 | 0.451 | 7,498,453 | +12,563 | 0.30% | 3,384,180 |
| 2022-08-25 | 2022-08-23 | 0.457 | 7,485,890 | -26,921 | 0.30% | 3,420,220 |
| 2022-08-22 | 2022-08-18 | 0.457 | 7,512,811 | +17,948 | 0.30% | 3,432,520 |
| 2022-08-10 | 2022-08-08 | 0.496 | 7,494,863 | +179,474 | 0.30% | 3,716,640 |
| 2022-08-04 | 2022-08-02 | 0.507 | 7,315,389 | +7,179 | 0.29% | 3,709,160 |
| 2022-08-02 | 2022-07-29 | 0.557 | 7,308,210 | +37,690 | 0.29% | 4,072,000 |
| 2022-07-26 | 2022-07-22 | 0.624 | 7,270,520 | -8,974 | 0.29% | 4,537,120 |
| 2022-07-21 | 2022-07-19 | 0.579 | 7,279,494 | -179,474 | 0.29% | 4,218,240 |
| 2022-07-20 | 2022-07-18 | 0.591 | 7,458,968 | -89,738 | 0.29% | 4,405,360 |
| 2022-07-15 | 2022-07-13 | 0.613 | 7,548,706 | +3,590 | 0.30% | 4,626,600 |
| 2022-07-13 | 2022-07-11 | 0.680 | 7,545,116 | +89,737 | 0.30% | 5,128,880 |
| 2022-07-11 | 2022-07-07 | 0.680 | 7,455,379 | -44,869 | 0.30% | 5,067,880 |
| 2022-07-05 | 2022-06-30 | 0.747 | 7,500,248 | -39,484 | 0.30% | 5,605,167 |
| 2022-07-04 | 2022-06-29 | 0.759 | 7,539,732 | +231,992 | 0.30% | 5,721,362 |
| 2022-06-30 | 2022-06-28 | 0.770 | 7,307,740 | -88,716 | 0.30% | 5,629,340 |
| 2022-06-29 | 2022-06-27 | 0.736 | 7,396,456 | +43,488 | 0.31% | 5,442,560 |
| 2022-06-28 | 2022-06-24 | 0.736 | 7,352,968 | -52,186 | 0.31% | 5,410,560 |
| 2022-06-24 | 2022-06-22 | 0.736 | 7,405,154 | -8,697 | 0.31% | 5,448,960 |
| 2022-06-22 | 2022-06-20 | 0.736 | 7,413,851 | -36,530 | 0.31% | 5,455,360 |
| 2022-06-21 | 2022-06-17 | 0.667 | 7,450,381 | +17,395 | 0.31% | 4,968,280 |
| 2022-06-20 | 2022-06-16 | 0.598 | 7,432,986 | -1,740 | 0.31% | 4,443,920 |
| 2022-06-17 | 2022-06-15 | 0.632 | 7,434,726 | +1,740 | 0.31% | 4,701,400 |
| 2022-06-14 | 2022-06-10 | 0.644 | 7,432,986 | +13,916 | 0.31% | 4,785,760 |
| 2022-06-13 | 2022-06-09 | 0.632 | 7,419,070 | +86,976 | 0.31% | 4,691,500 |
| 2022-06-10 | 2022-06-08 | 0.655 | 7,332,094 | -106,111 | 0.30% | 4,805,100 |
| 2022-06-09 | 2022-06-07 | 0.609 | 7,438,205 | +295,719 | 0.31% | 4,532,560 |
| 2022-05-23 | 2022-05-19 | 0.529 | 7,142,486 | -26,092 | 0.30% | 3,777,520 |
| 2022-05-18 | 2022-05-16 | 0.535 | 7,168,578 | +8,697 | 0.30% | 3,832,530 |
| 2022-05-17 | 2022-05-13 | 0.535 | 7,159,881 | -1,739 | 0.30% | 3,827,880 |
| 2022-05-12 | 2022-05-10 | 0.512 | 7,161,620 | +8,697 | 0.30% | 3,664,130 |
| 2022-05-05 | 2022-05-03 | 0.563 | 7,152,923 | -53,925 | 0.30% | 4,029,760 |
| 2022-05-04 | 2022-04-29 | 0.540 | 7,206,848 | -17,395 | 0.30% | 3,894,420 |
| 2022-04-14 | 2022-04-12 | 0.586 | 7,224,243 | -1,740 | 0.30% | 4,236,060 |
| 2022-04-13 | 2022-04-11 | 0.529 | 7,225,983 | +22,614 | 0.30% | 3,821,680 |
| 2022-04-12 | 2022-04-08 | 0.575 | 7,203,369 | -165,255 | 0.30% | 4,141,000 |
| 2022-04-11 | 2022-04-07 | 0.569 | 7,368,624 | -8,697 | 0.31% | 4,193,640 |
| 2022-04-04 | 2022-03-31 | 0.552 | 7,377,321 | +6,958 | 0.31% | 4,071,360 |
| 2022-04-01 | 2022-03-30 | 0.558 | 7,370,363 | +19,135 | 0.31% | 4,109,890 |
| 2022-03-31 | 2022-03-29 | 0.586 | 7,351,228 | -3,479 | 0.30% | 4,310,520 |
| 2022-03-30 | 2022-03-28 | 0.569 | 7,354,707 | +5,218 | 0.31% | 4,185,720 |
| 2022-03-28 | 2022-03-24 | 0.609 | 7,349,489 | +1,740 | 0.30% | 4,478,500 |
| 2022-03-25 | 2022-03-23 | 0.632 | 7,347,749 | +36,530 | 0.30% | 4,646,400 |
| 2022-03-23 | 2022-03-21 | 0.621 | 7,311,219 | -29,572 | 0.30% | 4,539,240 |
| 2022-03-18 | 2022-03-16 | 0.529 | 7,340,791 | +17,395 | 0.30% | 3,882,400 |
| 2022-03-17 | 2022-03-15 | 0.466 | 7,323,396 | +10,437 | 0.30% | 3,410,100 |
| 2022-03-16 | 2022-03-14 | 0.569 | 7,312,959 | -62,623 | 0.30% | 4,161,960 |
| 2022-03-15 | 2022-03-11 | 0.586 | 7,375,582 | +29,572 | 0.31% | 4,324,800 |
| 2022-03-09 | 2022-03-07 | 0.655 | 7,346,010 | -133,943 | 0.30% | 4,814,220 |
| 2022-03-08 | 2022-03-04 | 0.667 | 7,479,953 | -243,534 | 0.31% | 4,988,000 |
| 2022-03-07 | 2022-03-03 | 0.678 | 7,723,487 | -38,269 | 0.32% | 5,239,200 |
| 2022-03-04 | 2022-03-02 | 0.678 | 7,761,756 | +173,952 | 0.32% | 5,265,160 |
| 2022-03-01 | 2022-02-25 | 0.678 | 7,587,804 | -3,479 | 0.31% | 5,147,160 |
| 2022-02-28 | 2022-02-24 | 0.655 | 7,591,283 | -86,976 | 0.31% | 4,974,960 |
| 2022-02-24 | 2022-02-22 | 0.655 | 7,678,259 | -52,186 | 0.32% | 5,031,960 |
| 2022-02-23 | 2022-02-21 | 0.667 | 7,730,445 | -86,976 | 0.32% | 5,155,040 |
| 2022-02-22 | 2022-02-18 | 0.701 | 7,817,421 | +34,791 | 0.32% | 5,482,680 |
| 2022-02-21 | 2022-02-17 | 0.713 | 7,782,630 | +231,356 | 0.32% | 5,547,760 |
| 2022-02-18 | 2022-02-16 | 0.713 | 7,551,274 | +400,091 | 0.31% | 5,382,840 |
| 2022-02-17 | 2022-02-15 | 0.770 | 7,151,183 | +69,581 | 0.30% | 5,508,740 |
| 2022-02-09 | 2022-02-07 | 0.655 | 7,081,602 | +19,135 | 0.29% | 4,640,940 |
| 2022-02-08 | 2022-02-04 | 0.644 | 7,062,467 | -3,480 | 0.29% | 4,547,200 |
| 2022-01-28 | 2022-01-26 | 0.644 | 7,065,947 | +86,977 | 0.29% | 4,549,440 |
| 2022-01-25 | 2022-01-21 | 0.655 | 6,978,970 | +10,437 | 0.29% | 4,573,680 |
| 2022-01-20 | 2022-01-18 | 0.655 | 6,968,533 | -90,455 | 0.29% | 4,566,840 |
| 2022-01-17 | 2022-01-13 | 0.655 | 7,058,988 | +173,952 | 0.29% | 4,626,120 |
| 2022-01-14 | 2022-01-12 | 0.701 | 6,885,036 | +104,371 | 0.29% | 4,828,760 |
| 2022-01-13 | 2022-01-11 | 0.655 | 6,780,665 | +3,479 | 0.28% | 4,443,720 |
| 2022-01-10 | 2022-01-06 | 0.655 | 6,777,186 | -86,976 | 0.28% | 4,441,440 |
| 2022-01-04 | 2021-12-31 | 0.690 | 6,864,162 | +17,396 | 0.28% | 4,735,200 |
| 2022-01-03 | 2021-12-29 | 0.678 | 6,846,766 | -417,486 | 0.28% | 4,644,480 |
| 2021-12-29 | 2021-12-24 | 0.701 | 7,264,252 | +1,739 | 0.30% | 5,094,720 |
| 2021-12-22 | 2021-12-20 | 0.667 | 7,262,513 | +1,740 | 0.30% | 4,843,000 |
| 2021-12-21 | 2021-12-17 | 0.690 | 7,260,773 | -165,255 | 0.30% | 5,008,800 |
| 2021-12-17 | 2021-12-15 | 0.724 | 7,426,028 | +8,698 | 0.31% | 5,378,940 |
| 2021-12-15 | 2021-12-13 | 0.747 | 7,417,330 | +200,045 | 0.31% | 5,543,200 |
| 2021-12-10 | 2021-12-08 | 0.724 | 7,217,285 | +8,698 | 0.30% | 5,227,740 |
| 2021-12-09 | 2021-12-07 | 0.724 | 7,208,587 | -86,977 | 0.30% | 5,221,440 |
| 2021-12-02 | 2021-11-30 | 0.736 | 7,295,564 | +85,237 | 0.30% | 5,368,320 |
| 2021-12-01 | 2021-11-29 | 0.747 | 7,210,327 | +86,976 | 0.30% | 5,388,500 |
| 2021-11-30 | 2021-11-26 | 0.770 | 7,123,351 | -17,395 | 0.30% | 5,487,300 |
| 2021-11-29 | 2021-11-25 | 0.782 | 7,140,746 | +182,650 | 0.30% | 5,582,800 |
| 2021-11-26 | 2021-11-24 | 0.782 | 6,958,096 | +173,952 | 0.29% | 5,440,000 |
| 2021-11-25 | 2021-11-23 | 0.782 | 6,784,144 | +3,479 | 0.28% | 5,304,000 |
| 2021-11-19 | 2021-11-17 | 0.954 | 6,780,665 | +34,791 | 0.28% | 6,470,680 |
| 2021-11-18 | 2021-11-16 | 0.920 | 6,745,874 | +511,420 | 0.28% | 6,204,800 |
| 2021-11-16 | 2021-11-12 | 0.701 | 6,234,454 | +17,395 | 0.26% | 4,372,480 |
| 2021-11-15 | 2021-11-11 | 0.690 | 6,217,059 | +8,698 | 0.26% | 4,288,800 |
| 2021-11-12 | 2021-11-10 | 0.678 | 6,208,361 | -5,219 | 0.26% | 4,211,420 |
| 2021-11-05 | 2021-11-03 | 0.655 | 6,213,580 | +173,953 | 0.26% | 4,072,080 |
| 2021-11-04 | 2021-11-02 | 0.701 | 6,039,627 | -1,740 | 0.26% | 4,235,840 |
| 2021-10-27 | 2021-10-25 | 0.805 | 6,041,367 | -173,952 | 0.26% | 4,862,200 |
| 2021-10-26 | 2021-10-22 | 0.805 | 6,215,319 | +186,129 | 0.26% | 5,002,200 |
| 2021-10-22 | 2021-10-20 | 0.828 | 6,029,190 | -3,479 | 0.26% | 4,991,040 |
| 2021-10-18 | 2021-10-12 | 0.828 | 6,032,669 | -17,395 | 0.26% | 4,993,920 |
| 2021-10-12 | 2021-10-08 | 0.839 | 6,050,064 | +34,790 | 0.26% | 5,077,880 |
| 2021-10-04 | 2021-09-29 | 0.805 | 6,015,274 | -260,929 | 0.25% | 4,841,200 |
| 2021-09-28 | 2021-09-24 | 0.816 | 6,276,203 | -6,958 | 0.27% | 5,123,360 |
| 2021-09-24 | 2021-09-21 | 0.805 | 6,283,161 | +83,497 | 0.27% | 5,056,800 |
| 2021-09-23 | 2021-09-20 | 0.805 | 6,199,664 | -15,655 | 0.26% | 4,989,600 |
| 2021-09-20 | 2021-09-16 | 0.851 | 6,215,319 | +100,892 | 0.26% | 5,288,040 |
| 2021-09-17 | 2021-09-15 | 0.862 | 6,114,427 | -3,479 | 0.26% | 5,272,500 |
| 2021-09-16 | 2021-09-14 | 0.885 | 6,117,906 | +34,791 | 0.26% | 5,416,180 |
| 2021-09-15 | 2021-09-13 | 0.931 | 6,083,115 | +55,664 | 0.26% | 5,665,140 |
| 2021-09-13 | 2021-09-09 | 0.897 | 6,027,451 | +339,208 | 0.26% | 5,405,400 |
| 2021-09-09 | 2021-09-07 | 0.977 | 5,688,243 | -48,707 | 0.24% | 5,559,000 |
| 2021-09-08 | 2021-09-06 | 0.977 | 5,736,950 | +12,176 | 0.24% | 5,606,600 |
| 2021-09-07 | 2021-09-03 | 0.954 | 5,724,774 | +139,162 | 0.24% | 5,463,060 |
| 2021-09-06 | 2021-09-02 | 1.000 | 5,585,612 | +19,135 | 0.24% | 5,587,140 |
| 2021-09-03 | 2021-09-01 | 1.023 | 5,566,477 | -29,572 | 0.24% | 5,696,000 |
| 2021-09-02 | 2021-08-31 | 0.966 | 5,596,049 | +46,967 | 0.24% | 5,404,560 |
| 2021-08-31 | 2021-08-27 | 0.966 | 5,549,082 | +144,381 | 0.23% | 5,359,200 |
| 2021-08-30 | 2021-08-26 | 0.989 | 5,404,701 | -17,395 | 0.23% | 5,344,040 |
| 2021-08-27 | 2021-08-25 | 1.000 | 5,422,096 | +34,790 | 0.23% | 5,423,580 |
| 2021-08-26 | 2021-08-24 | 1.023 | 5,387,306 | +17,395 | 0.23% | 5,512,660 |
| 2021-08-24 | 2021-08-20 | 0.966 | 5,369,911 | -17,395 | 0.23% | 5,186,160 |
| 2021-08-23 | 2021-08-19 | 1.012 | 5,387,306 | +20,874 | 0.23% | 5,450,720 |
| 2021-08-18 | 2021-08-16 | 1.058 | 5,366,432 | +3,479 | 0.23% | 5,676,400 |
| 2021-08-17 | 2021-08-13 | 1.127 | 5,362,953 | +69,581 | 0.23% | 6,042,681 |
| 2021-08-13 | 2021-08-11 | 1.230 | 5,293,372 | -43,488 | 0.22% | 6,512,021 |
| 2021-08-12 | 2021-08-10 | 1.196 | 5,336,860 | -57,404 | 0.23% | 6,381,440 |
| 2021-08-11 | 2021-08-09 | 1.173 | 5,394,264 | -48,707 | 0.23% | 6,326,040 |
| 2021-08-10 | 2021-08-06 | 1.219 | 5,442,971 | -1,739 | 0.23% | 6,633,480 |
| 2021-08-09 | 2021-08-05 | 1.242 | 5,444,710 | +17,395 | 0.23% | 6,760,800 |
| 2021-08-06 | 2021-08-04 | 1.265 | 5,427,315 | +40,009 | 0.23% | 6,864,000 |
| 2021-08-05 | 2021-08-03 | 1.242 | 5,387,306 | +38,270 | 0.23% | 6,689,520 |
| 2021-08-02 | 2021-07-29 | 1.437 | 5,349,036 | +8,697 | 0.23% | 7,687,500 |
| 2021-07-30 | 2021-07-28 | 1.334 | 5,340,339 | -55,664 | 0.23% | 7,122,400 |
| 2021-07-29 | 2021-07-27 | 1.230 | 5,396,003 | -20,875 | 0.23% | 6,638,279 |
| 2021-07-28 | 2021-07-26 | 1.391 | 5,416,878 | +1,740 | 0.23% | 7,535,880 |
| 2021-07-23 | 2021-07-21 | 1.552 | 5,415,138 | -8,698 | 0.23% | 8,405,100 |
| 2021-07-22 | 2021-07-20 | 1.541 | 5,423,836 | +8,698 | 0.23% | 8,356,240 |
| 2021-07-20 | 2021-07-16 | 1.610 | 5,415,138 | +3,479 | 0.23% | 8,716,400 |
| 2021-07-19 | 2021-07-15 | 1.656 | 5,411,659 | -34,791 | 0.23% | 8,959,680 |
| 2021-07-16 | 2021-07-14 | 1.656 | 5,446,450 | -13,916 | 0.23% | 9,017,281 |
| 2021-07-15 | 2021-07-13 | 1.667 | 5,460,366 | -5,218 | 0.23% | 9,103,100 |
| 2021-07-14 | 2021-07-12 | 1.598 | 5,465,584 | +12,176 | 0.23% | 8,734,759 |
| 2021-07-13 | 2021-07-09 | 1.598 | 5,453,408 | -200,045 | 0.23% | 8,715,300 |
| 2021-07-12 | 2021-07-08 | 1.541 | 5,653,453 | +85,237 | 0.24% | 8,710,000 |
| 2021-07-08 | 2021-07-06 | 1.564 | 5,568,216 | +1,739 | 0.24% | 8,706,719 |
| 2021-07-07 | 2021-07-05 | 1.656 | 5,566,477 | -13,916 | 0.24% | 9,216,000 |
| 2021-07-02 | 2021-06-29 | 1.957 | 5,580,393 | +43,488 | 0.24% | 10,921,819 |
| 2021-06-30 | 2021-06-28 | 1.981 | 5,536,905 | +202,570 | 0.23% | 10,968,860 |
| 2021-06-29 | 2021-06-25 | 1.993 | 5,334,335 | +38,545 | 0.23% | 10,631,220 |
| 2021-06-28 | 2021-06-24 | 2.017 | 5,295,790 | -41,897 | 0.23% | 10,680,800 |
| 2021-06-24 | 2021-06-22 | 1.969 | 5,337,687 | +58,656 | 0.23% | 10,510,500 |
| 2021-06-23 | 2021-06-21 | 1.993 | 5,279,031 | +1,676 | 0.23% | 10,521,000 |
| 2021-06-22 | 2021-06-18 | 1.993 | 5,277,355 | -6,704 | 0.23% | 10,517,660 |
| 2021-06-21 | 2021-06-17 | 1.969 | 5,284,059 | +8,380 | 0.23% | 10,404,901 |
| 2021-06-18 | 2021-06-16 | 1.945 | 5,275,679 | -23,463 | 0.23% | 10,262,479 |
| 2021-06-16 | 2021-06-11 | 2.100 | 5,299,142 | -11,731 | 0.23% | 11,130,241 |
| 2021-06-15 | 2021-06-10 | 2.088 | 5,310,873 | +36,870 | 0.23% | 11,091,500 |
| 2021-06-11 | 2021-06-09 | 2.100 | 5,274,003 | -8,380 | 0.23% | 11,077,439 |
| 2021-06-08 | 2021-06-04 | 2.124 | 5,282,383 | +56,980 | 0.23% | 11,221,120 |
| 2021-06-07 | 2021-06-03 | 2.088 | 5,225,403 | -80,442 | 0.23% | 10,913,000 |
| 2021-06-04 | 2021-06-02 | 2.148 | 5,305,845 | -5,028 | 0.23% | 11,397,600 |
| 2021-06-03 | 2021-06-01 | 2.196 | 5,310,873 | +8,380 | 0.23% | 11,661,920 |
| 2021-06-02 | 2021-05-31 | 2.005 | 5,302,493 | +8,379 | 0.23% | 10,631,039 |
| 2021-06-01 | 2021-05-28 | 2.053 | 5,294,114 | -11,731 | 0.23% | 10,866,960 |
| 2021-05-31 | 2021-05-27 | 2.124 | 5,305,845 | +5,027 | 0.23% | 11,270,960 |
| 2021-05-27 | 2021-05-25 | 2.053 | 5,300,818 | -3,351 | 0.23% | 10,880,721 |
| 2021-05-26 | 2021-05-24 | 2.065 | 5,304,169 | -6,704 | 0.23% | 10,950,899 |
| 2021-05-25 | 2021-05-21 | 2.124 | 5,310,873 | +8,380 | 0.23% | 11,281,640 |
| 2021-05-24 | 2021-05-20 | 2.005 | 5,302,493 | +3,351 | 0.23% | 10,631,039 |
| 2021-05-21 | 2021-05-18 | 1.957 | 5,299,142 | -55,304 | 0.23% | 10,371,361 |
| 2021-05-20 | 2021-05-17 | 1.993 | 5,354,446 | +40,221 | 0.24% | 10,671,300 |
| 2021-05-18 | 2021-05-14 | 1.898 | 5,314,225 | +55,305 | 0.23% | 10,083,781 |
| 2021-05-17 | 2021-05-13 | 1.921 | 5,258,920 | +417,294 | 0.23% | 10,104,359 |
| 2021-05-14 | 2021-05-12 | 2.041 | 4,841,626 | -60,331 | 0.21% | 9,880,381 |
| 2021-05-13 | 2021-05-11 | 1.981 | 4,901,957 | -41,898 | 0.22% | 9,710,999 |
| 2021-05-12 | 2021-05-10 | 2.100 | 4,943,855 | -10,055 | 0.22% | 10,384,001 |
| 2021-05-10 | 2021-05-06 | 2.267 | 4,953,910 | +95,526 | 0.22% | 11,232,800 |
| 2021-05-07 | 2021-05-05 | 2.279 | 4,858,384 | +107,256 | 0.21% | 11,074,179 |
| 2021-05-06 | 2021-05-04 | 2.387 | 4,751,128 | +25,138 | 0.21% | 11,340,000 |
| 2021-05-05 | 2021-05-03 | 2.327 | 4,725,990 | -75,414 | 0.21% | 10,998,001 |
| 2021-05-04 | 2021-04-30 | 2.387 | 4,801,404 | +16,758 | 0.21% | 11,459,999 |
| 2021-05-03 | 2021-04-29 | 2.435 | 4,784,646 | -231,271 | 0.21% | 11,648,401 |
| 2021-04-30 | 2021-04-28 | 2.506 | 5,015,917 | +1,675 | 0.22% | 12,570,599 |
| 2021-04-29 | 2021-04-27 | 2.602 | 5,014,242 | -16,758 | 0.22% | 13,045,121 |
| 2021-04-28 | 2021-04-26 | 2.649 | 5,031,000 | -196,079 | 0.22% | 13,328,879 |
| 2021-04-26 | 2021-04-22 | 2.709 | 5,227,079 | -58,656 | 0.23% | 14,160,261 |
| 2021-04-23 | 2021-04-21 | 2.542 | 5,285,735 | +30,166 | 0.23% | 13,436,041 |
| 2021-04-22 | 2021-04-20 | 2.590 | 5,255,569 | -50,276 | 0.23% | 13,610,241 |
| 2021-04-21 | 2021-04-19 | 2.649 | 5,305,845 | +16,759 | 0.23% | 14,057,039 |
| 2021-04-20 | 2021-04-16 | 2.769 | 5,289,086 | -118,988 | 0.23% | 14,643,839 |
| 2021-04-19 | 2021-04-15 | 2.733 | 5,408,074 | -125,691 | 0.24% | 14,779,660 |
| 2021-04-16 | 2021-04-14 | 2.733 | 5,533,765 | +92,173 | 0.24% | 15,123,159 |
| 2021-04-15 | 2021-04-13 | 2.482 | 5,441,592 | +8,380 | 0.24% | 13,507,521 |
| 2021-04-14 | 2021-04-12 | 2.470 | 5,433,212 | +1,003,854 | 0.24% | 13,421,879 |
| 2021-04-13 | 2021-04-09 | 2.625 | 4,429,358 | -992,123 | 0.19% | 11,629,199 |
| 2021-04-12 | 2021-04-08 | 2.709 | 5,421,481 | +41,897 | 0.24% | 14,686,900 |
| 2021-04-09 | 2021-04-07 | 2.470 | 5,379,584 | +125,691 | 0.24% | 13,289,400 |
| 2021-04-08 | 2021-04-01 | 2.506 | 5,253,893 | +62,008 | 0.23% | 13,167,000 |
| 2021-04-07 | 2021-03-31 | 2.363 | 5,191,885 | +97,201 | 0.23% | 12,268,080 |
| 2021-04-01 | 2021-03-30 | 2.363 | 5,094,684 | +53,628 | 0.22% | 12,038,400 |
| 2021-03-31 | 2021-03-29 | 2.387 | 5,041,056 | -18,434 | 0.22% | 12,032,001 |
| 2021-03-30 | 2021-03-26 | 2.220 | 5,059,490 | -8,380 | 0.22% | 11,230,679 |
| 2021-03-29 | 2021-03-25 | 2.184 | 5,067,870 | -11,731 | 0.22% | 11,067,840 |
| 2021-03-26 | 2021-03-24 | 2.196 | 5,079,601 | -8,379 | 0.22% | 11,154,080 |
| 2021-03-25 | 2021-03-23 | 2.244 | 5,087,980 | -30,166 | 0.22% | 11,415,359 |
| 2021-03-24 | 2021-03-22 | 2.291 | 5,118,146 | -5,028 | 0.22% | 11,727,359 |
| 2021-03-23 | 2021-03-19 | 2.327 | 5,123,174 | -3,352 | 0.23% | 11,922,300 |
| 2021-03-22 | 2021-03-18 | 2.423 | 5,126,526 | -58,656 | 0.23% | 12,419,541 |
| 2021-03-19 | 2021-03-17 | 2.435 | 5,185,182 | +6,704 | 0.23% | 12,623,521 |
| 2021-03-18 | 2021-03-16 | 2.470 | 5,178,478 | +83,794 | 0.23% | 12,792,600 |
| 2021-03-17 | 2021-03-15 | 2.315 | 5,094,684 | +5,028 | 0.22% | 11,795,200 |
| 2021-03-16 | 2021-03-12 | 2.411 | 5,089,656 | +68,711 | 0.22% | 12,269,479 |
| 2021-03-15 | 2021-03-11 | 2.506 | 5,020,945 | -82,118 | 0.22% | 12,583,200 |
| 2021-03-11 | 2021-03-09 | 2.088 | 5,103,063 | -85,470 | 0.22% | 10,657,499 |
| 2021-03-10 | 2021-03-08 | 2.029 | 5,188,533 | +60,331 | 0.23% | 10,526,399 |
| 2021-03-09 | 2021-03-05 | 2.303 | 5,128,202 | -25,138 | 0.23% | 11,811,601 |
| 2021-03-08 | 2021-03-04 | 2.327 | 5,153,340 | +23,462 | 0.23% | 11,992,500 |
| 2021-03-05 | 2021-03-03 | 2.494 | 5,129,878 | -1,675 | 0.23% | 12,794,981 |
| 2021-03-04 | 2021-03-02 | 2.494 | 5,131,553 | -1,676 | 0.23% | 12,799,159 |
| 2021-03-03 | 2021-03-01 | 2.530 | 5,133,229 | -263,114 | 0.23% | 12,987,119 |
| 2021-03-02 | 2021-02-26 | 2.399 | 5,396,343 | +73,739 | 0.24% | 12,944,400 |
| 2021-03-01 | 2021-02-25 | 2.637 | 5,322,604 | +103,905 | 0.23% | 14,037,920 |
| 2021-02-26 | 2021-02-24 | 2.602 | 5,218,699 | -3,352 | 0.23% | 13,577,039 |
| 2021-02-25 | 2021-02-23 | 2.888 | 5,222,051 | +36,869 | 0.23% | 15,081,440 |
| 2021-02-24 | 2021-02-22 | 2.828 | 5,185,182 | -340,204 | 0.23% | 14,665,561 |
| 2021-02-23 | 2021-02-19 | 3.007 | 5,525,386 | -36,869 | 0.24% | 16,616,880 |
| 2021-02-22 | 2021-02-18 | 3.079 | 5,562,255 | -82,119 | 0.24% | 17,126,039 |
| 2021-02-19 | 2021-02-17 | 3.342 | 5,644,374 | +353,612 | 0.25% | 18,860,802 |
| 2021-02-18 | 2021-02-16 | 3.556 | 5,290,762 | +83,794 | 0.23% | 18,815,719 |
| 2021-02-17 | 2021-02-11 | 3.711 | 5,206,968 | +621,752 | 0.23% | 19,325,540 |
| 2021-02-16 | 2021-02-09 | 3.318 | 4,585,216 | +87,146 | 0.20% | 15,212,161 |
| 2021-02-10 | 2021-02-08 | 3.497 | 4,498,070 | -87,146 | 0.20% | 15,728,241 |
| 2021-02-09 | 2021-02-05 | 2.960 | 4,585,216 | -1,090,999 | 0.20% | 13,570,561 |
| 2021-02-08 | 2021-02-04 | 2.542 | 5,676,215 | -108,933 | 0.25% | 14,428,619 |
| 2021-02-05 | 2021-02-03 | 2.578 | 5,785,148 | -58,656 | 0.25% | 14,912,641 |
| 2021-02-04 | 2021-02-02 | 2.256 | 5,843,804 | -3,351 | 0.26% | 13,180,861 |
| 2021-02-03 | 2021-02-01 | 2.363 | 5,847,155 | -137,423 | 0.26% | 13,816,439 |
| 2021-02-02 | 2021-01-29 | 2.088 | 5,984,578 | +63,684 | 0.26% | 12,498,500 |
| 2021-02-01 | 2021-01-28 | 2.351 | 5,920,894 | +122,339 | 0.26% | 13,920,019 |
| 2021-01-29 | 2021-01-27 | 2.530 | 5,798,555 | +289,928 | 0.25% | 14,670,401 |
| 2021-01-28 | 2021-01-26 | 2.649 | 5,508,627 | +2,121,668 | 0.24% | 14,594,280 |
| 2021-01-27 | 2021-01-25 | 1.874 | 3,386,959 | +474,275 | 0.15% | 6,345,939 |
| 2021-01-25 | 2021-01-21 | 1.599 | 2,912,684 | +849,672 | 0.13% | 4,657,839 |
| 2021-01-22 | 2021-01-20 | 1.599 | 2,063,012 | +40,221 | 0.09% | 3,299,080 |
| 2021-01-21 | 2021-01-19 | 1.599 | 2,022,791 | -75,414 | 0.09% | 3,234,761 |
| 2021-01-18 | 2021-01-14 | 1.587 | 2,098,205 | -444,109 | 0.09% | 3,330,319 |
| 2021-01-15 | 2021-01-13 | 1.444 | 2,542,314 | +269,817 | 0.11% | 3,671,140 |
| 2021-01-14 | 2021-01-12 | 1.432 | 2,272,497 | -368,694 | 0.10% | 3,254,400 |
| 2021-01-13 | 2021-01-11 | 1.277 | 2,641,191 | -25,139 | 0.12% | 3,372,639 |
| 2021-01-12 | 2021-01-08 | 1.193 | 2,666,330 | -115,636 | 0.12% | 3,182,000 |
| 2020-12-30 | 2020-12-28 | 1.098 | 2,781,966 | +16,759 | 0.12% | 3,054,400 |
| 2020-12-29 | 2020-12-24 | 1.110 | 2,765,207 | -8,379 | 0.12% | 3,069,000 |
| 2020-12-28 | 2020-12-22 | 1.098 | 2,773,586 | +73,739 | 0.12% | 3,045,200 |
| 2020-12-21 | 2020-12-17 | 1.193 | 2,699,847 | -20,111 | 0.12% | 3,222,000 |
| 2020-12-18 | 2020-12-16 | 1.193 | 2,719,958 | +83,794 | 0.12% | 3,246,000 |
| 2020-12-17 | 2020-12-15 | 1.205 | 2,636,164 | +67,036 | 0.12% | 3,177,460 |
| 2020-12-16 | 2020-12-14 | 1.241 | 2,569,128 | +20,110 | 0.11% | 3,188,639 |
| 2020-11-30 | 2020-11-26 | 1.134 | 2,549,018 | -41,897 | 0.11% | 2,889,900 |
| 2020-11-26 | 2020-11-24 | 1.122 | 2,590,915 | -98,877 | 0.11% | 2,906,480 |
| 2020-11-20 | 2020-11-18 | 1.122 | 2,689,792 | -41,897 | 0.12% | 3,017,400 |
| 2020-11-19 | 2020-11-17 | 1.110 | 2,731,689 | -5,028 | 0.12% | 3,031,800 |
| 2020-11-18 | 2020-11-16 | 1.122 | 2,736,717 | -1,676 | 0.12% | 3,070,040 |
| 2020-11-16 | 2020-11-12 | 1.110 | 2,738,393 | +6,704 | 0.12% | 3,039,240 |
| 2020-11-11 | 2020-11-09 | 1.026 | 2,731,689 | +8,379 | 0.12% | 2,803,600 |
| 2020-11-04 | 2020-11-02 | 1.002 | 2,723,310 | -502,765 | 0.12% | 2,730,000 |
| 2020-11-03 | 2020-10-30 | 0.979 | 3,226,075 | +41,898 | 0.14% | 3,157,000 |
| 2020-11-02 | 2020-10-29 | 1.014 | 3,184,177 | +68,711 | 0.14% | 3,230,000 |
| 2020-10-29 | 2020-10-27 | 1.122 | 3,115,466 | -92,174 | 0.14% | 3,494,920 |
| 2020-10-21 | 2020-10-19 | 1.193 | 3,207,640 | +16,759 | 0.14% | 3,828,000 |
| 2020-10-19 | 2020-10-15 | 1.289 | 3,190,881 | +1,676 | 0.14% | 4,112,640 |
| 2020-10-16 | 2020-10-14 | 1.313 | 3,189,205 | -3,352 | 0.14% | 4,186,600 |
| 2020-10-12 | 2020-10-08 | 1.349 | 3,192,557 | +90,498 | 0.14% | 4,305,300 |
| 2020-10-06 | 2020-09-30 | 1.289 | 3,102,059 | -3,352 | 0.14% | 3,998,160 |
| 2020-09-28 | 2020-09-24 | 1.325 | 3,105,411 | +1,676 | 0.14% | 4,113,660 |
| 2020-09-25 | 2020-09-23 | 1.337 | 3,103,735 | +1,676 | 0.14% | 4,148,480 |
| 2020-09-11 | 2020-09-09 | 1.217 | 3,102,059 | +25,138 | 0.14% | 3,776,040 |
| 2020-09-08 | 2020-09-04 | 1.337 | 3,076,921 | -25,138 | 0.13% | 4,112,640 |
| 2020-09-07 | 2020-09-03 | 1.349 | 3,102,059 | -45,249 | 0.13% | 4,183,260 |
| 2020-09-04 | 2020-09-02 | 1.313 | 3,147,308 | +11,731 | 0.14% | 4,131,600 |
| 2020-09-03 | 2020-09-01 | 1.337 | 3,135,577 | +25,138 | 0.14% | 4,191,040 |
| 2020-09-02 | 2020-08-31 | 1.360 | 3,110,439 | -8,379 | 0.14% | 4,231,681 |
| 2020-09-01 | 2020-08-28 | 1.384 | 3,118,818 | +25,138 | 0.14% | 4,317,520 |
| 2020-08-31 | 2020-08-27 | 1.420 | 3,093,680 | -50,276 | 0.13% | 4,393,480 |
| 2020-08-27 | 2020-08-25 | 1.420 | 3,143,956 | +25,138 | 0.14% | 4,464,880 |
| 2020-08-26 | 2020-08-24 | 1.432 | 3,118,818 | +502,765 | 0.14% | 4,466,400 |
| 2020-08-25 | 2020-08-21 | 1.420 | 2,616,053 | +33,517 | 0.11% | 3,715,180 |
| 2020-08-19 | 2020-08-17 | 1.432 | 2,582,536 | -16,758 | 0.11% | 3,698,401 |
| 2020-08-17 | 2020-08-13 | 1.432 | 2,599,294 | +1,676 | 0.11% | 3,722,399 |
| 2020-08-13 | 2020-08-11 | 1.516 | 2,597,618 | -23,463 | 0.11% | 3,936,999 |
| 2020-08-12 | 2020-08-10 | 1.504 | 2,621,081 | -70,387 | 0.11% | 3,941,280 |
| 2020-08-11 | 2020-08-07 | 1.539 | 2,691,468 | +134,071 | 0.12% | 4,143,480 |
| 2020-08-10 | 2020-08-06 | 1.599 | 2,557,397 | +87,146 | 0.11% | 4,089,680 |
| 2020-08-07 | 2020-08-05 | 1.456 | 2,470,251 | +41,897 | 0.11% | 3,596,559 |
| 2020-08-06 | 2020-08-04 | 1.480 | 2,428,354 | -85,470 | 0.11% | 3,593,520 |
| 2020-08-05 | 2020-08-03 | 1.504 | 2,513,824 | +1,676 | 0.11% | 3,780,000 |
| 2020-08-03 | 2020-07-30 | 1.337 | 2,512,148 | -31,842 | 0.11% | 3,357,759 |
| 2020-07-31 | 2020-07-29 | 1.349 | 2,543,990 | +48,600 | 0.11% | 3,430,680 |
| 2020-07-30 | 2020-07-28 | 1.396 | 2,495,390 | +3,352 | 0.11% | 3,484,261 |
| 2020-07-29 | 2020-07-27 | 1.444 | 2,492,038 | +50,277 | 0.11% | 3,598,540 |
| 2020-07-27 | 2020-07-23 | 1.408 | 2,441,761 | -211,162 | 0.11% | 3,438,519 |
| 2020-07-24 | 2020-07-22 | 1.396 | 2,652,923 | +67,036 | 0.12% | 3,704,221 |
| 2020-07-23 | 2020-07-21 | 1.575 | 2,585,887 | -15,083 | 0.11% | 4,073,520 |
| 2020-07-22 | 2020-07-20 | 1.563 | 2,600,970 | -6,704 | 0.11% | 4,066,240 |
| 2020-07-21 | 2020-07-17 | 1.551 | 2,607,674 | +33,518 | 0.11% | 4,045,600 |
| 2020-07-20 | 2020-07-16 | 1.516 | 2,574,156 | +120,663 | 0.11% | 3,901,440 |
| 2020-07-17 | 2020-07-15 | 1.504 | 2,453,493 | -30,165 | 0.11% | 3,689,281 |
| 2020-07-16 | 2020-07-14 | 1.349 | 2,483,658 | +15,083 | 0.11% | 3,349,319 |
| 2020-07-14 | 2020-07-10 | 1.241 | 2,468,575 | +338,528 | 0.11% | 3,063,839 |
| 2020-07-13 | 2020-07-09 | 1.337 | 2,130,047 | +28,490 | 0.09% | 2,847,040 |
| 2020-07-10 | 2020-07-08 | 1.158 | 2,101,557 | -167,588 | 0.09% | 2,432,760 |
| 2020-07-09 | 2020-07-07 | 1.146 | 2,269,145 | -8,380 | 0.10% | 2,599,680 |
| 2020-07-06 | 2020-07-02 | 1.212 | 2,277,525 | +57,513 | 0.10% | 2,760,531 |
| 2020-07-03 | 2020-06-30 | 1.212 | 2,220,012 | +3,268 | 0.10% | 2,690,821 |
| 2020-06-29 | 2020-06-24 | 1.212 | 2,216,744 | -1,634 | 0.10% | 2,686,859 |
| 2020-06-26 | 2020-06-23 | 1.237 | 2,218,378 | -16,336 | 0.10% | 2,743,160 |
| 2020-06-24 | 2020-06-22 | 1.175 | 2,234,714 | -6,534 | 0.10% | 2,626,560 |
| 2020-06-23 | 2020-06-19 | 1.212 | 2,241,248 | +24,504 | 0.10% | 2,716,560 |
| 2020-06-22 | 2020-06-18 | 1.212 | 2,216,744 | +71,876 | 0.10% | 2,686,859 |
| 2020-06-19 | 2020-06-17 | 1.175 | 2,144,868 | -11,435 | 0.10% | 2,520,960 |
| 2020-06-18 | 2020-06-16 | 1.151 | 2,156,303 | +4,901 | 0.10% | 2,481,600 |
| 2020-06-16 | 2020-06-12 | 1.114 | 2,151,402 | +34,305 | 0.10% | 2,396,940 |
| 2020-06-12 | 2020-06-10 | 1.175 | 2,117,097 | +1,633 | 0.09% | 2,488,320 |
| 2020-06-11 | 2020-06-09 | 1.126 | 2,115,464 | -3,267 | 0.09% | 2,382,800 |
| 2020-06-10 | 2020-06-08 | 1.151 | 2,118,731 | +1,634 | 0.09% | 2,438,360 |
| 2020-06-09 | 2020-06-05 | 1.163 | 2,117,097 | -9,802 | 0.09% | 2,462,400 |
| 2020-06-08 | 2020-06-04 | 1.126 | 2,126,899 | -6,534 | 0.09% | 2,395,681 |
| 2020-06-05 | 2020-06-03 | 1.151 | 2,133,433 | +26,137 | 0.09% | 2,455,280 |
| 2020-06-03 | 2020-06-01 | 1.065 | 2,107,296 | +16,336 | 0.09% | 2,244,600 |
| 2020-05-26 | 2020-05-22 | 1.016 | 2,090,960 | +17,969 | 0.09% | 2,124,800 |
| 2020-05-22 | 2020-05-20 | 1.175 | 2,072,991 | -114,349 | 0.09% | 2,436,480 |
| 2020-05-21 | 2020-05-19 | 1.114 | 2,187,340 | +8,167 | 0.10% | 2,436,980 |
| 2020-05-19 | 2020-05-15 | 1.163 | 2,179,173 | -3,267 | 0.10% | 2,534,601 |
| 2020-05-13 | 2020-05-11 | 1.077 | 2,182,440 | -8,167 | 0.10% | 2,351,360 |
| 2020-05-11 | 2020-05-07 | 1.041 | 2,190,607 | +8,167 | 0.10% | 2,279,700 |
| 2020-05-05 | 2020-04-29 | 1.065 | 2,182,440 | +24,504 | 0.10% | 2,324,640 |
| 2020-04-28 | 2020-04-24 | 1.016 | 2,157,936 | +81,678 | 0.10% | 2,192,860 |
| 2020-04-27 | 2020-04-23 | 1.077 | 2,076,258 | +57,175 | 0.09% | 2,236,960 |
| 2020-04-24 | 2020-04-22 | 1.102 | 2,019,083 | +24,503 | 0.09% | 2,224,800 |
| 2020-04-23 | 2020-04-21 | 1.065 | 1,994,580 | +81,678 | 0.09% | 2,124,540 |
| 2020-04-17 | 2020-04-15 | 1.139 | 1,912,902 | +102,915 | 0.08% | 2,178,060 |
| 2020-04-16 | 2020-04-14 | 1.163 | 1,809,987 | +55,541 | 0.08% | 2,105,200 |
| 2020-04-15 | 2020-04-09 | 1.114 | 1,754,446 | +16,335 | 0.08% | 1,954,680 |
| 2020-04-14 | 2020-04-08 | 1.126 | 1,738,111 | +55,542 | 0.08% | 1,957,760 |
| 2020-04-09 | 2020-04-07 | 1.090 | 1,682,569 | +81,678 | 0.07% | 1,833,399 |
| 2020-04-07 | 2020-04-03 | 1.102 | 1,600,891 | +32,671 | 0.07% | 1,764,000 |
| 2020-04-06 | 2020-04-02 | 1.139 | 1,568,220 | +21,236 | 0.07% | 1,785,600 |
| 2020-04-03 | 2020-04-01 | 1.163 | 1,546,984 | +1,634 | 0.07% | 1,799,300 |
| 2020-03-31 | 2020-03-27 | 1.237 | 1,545,350 | -73,511 | 0.07% | 1,910,920 |
| 2020-03-25 | 2020-03-23 | 1.114 | 1,618,861 | +8,168 | 0.07% | 1,803,621 |
| 2020-03-24 | 2020-03-20 | 1.151 | 1,610,693 | +1,634 | 0.07% | 1,853,680 |
| 2020-03-20 | 2020-03-18 | 1.151 | 1,609,059 | -1,634 | 0.07% | 1,851,800 |
| 2020-03-17 | 2020-03-13 | 1.322 | 1,610,693 | -1,633 | 0.07% | 2,129,760 |
| 2020-03-11 | 2020-03-09 | 1.347 | 1,612,326 | -32,672 | 0.07% | 2,171,400 |
| 2020-03-10 | 2020-03-06 | 1.469 | 1,644,998 | -16,335 | 0.07% | 2,416,801 |
| 2020-03-09 | 2020-03-05 | 1.481 | 1,661,333 | +1,633 | 0.07% | 2,461,140 |
| 2020-03-05 | 2020-03-03 | 1.494 | 1,659,700 | -13,068 | 0.07% | 2,479,041 |
| 2020-03-03 | 2020-02-28 | 1.408 | 1,672,768 | -24,504 | 0.07% | 2,355,200 |
| 2020-03-02 | 2020-02-27 | 1.457 | 1,697,272 | +9,802 | 0.08% | 2,472,821 |
| 2020-02-25 | 2020-02-21 | 1.445 | 1,687,470 | +16,335 | 0.07% | 2,437,880 |
| 2020-02-21 | 2020-02-19 | 1.371 | 1,671,135 | -80,044 | 0.07% | 2,291,521 |
| 2020-02-20 | 2020-02-18 | 1.469 | 1,751,179 | +13,068 | 0.08% | 2,572,800 |
| 2020-02-19 | 2020-02-17 | 1.359 | 1,738,111 | -117,616 | 0.08% | 2,362,081 |
| 2020-02-17 | 2020-02-13 | 1.188 | 1,855,727 | +4,901 | 0.08% | 2,203,840 |
| 2020-02-14 | 2020-02-12 | 1.126 | 1,850,826 | +8,167 | 0.08% | 2,084,720 |
| 2020-02-13 | 2020-02-11 | 1.114 | 1,842,659 | -6,534 | 0.08% | 2,052,960 |
| 2020-02-12 | 2020-02-10 | 1.139 | 1,849,193 | +31,038 | 0.08% | 2,105,520 |
| 2020-02-11 | 2020-02-07 | 1.041 | 1,818,155 | -102,915 | 0.08% | 1,892,100 |
| 2020-02-06 | 2020-02-04 | 1.016 | 1,921,070 | +9,802 | 0.08% | 1,952,160 |
| 2020-02-04 | 2020-01-31 | 1.016 | 1,911,268 | +9,801 | 0.08% | 1,942,200 |
| 2020-02-03 | 2020-01-30 | 1.028 | 1,901,467 | +3,267 | 0.08% | 1,955,520 |
| 2020-01-31 | 2020-01-29 | 1.041 | 1,898,200 | +4,901 | 0.08% | 1,975,400 |
| 2020-01-29 | 2020-01-22 | 0.906 | 1,893,299 | +3,267 | 0.08% | 1,715,320 |
| 2020-01-22 | 2020-01-20 | 0.894 | 1,890,032 | +24,504 | 0.08% | 1,689,220 |
| 2020-01-09 | 2020-01-07 | 0.967 | 1,865,528 | -35,939 | 0.08% | 1,804,360 |
| 2019-12-09 | 2019-12-05 | 1.041 | 1,901,467 | -8,168 | 0.08% | 1,978,800 |
| 2019-12-04 | 2019-12-02 | 1.036 | 1,909,635 | +58,940 | 0.08% | 1,978,216 |
| 2019-12-03 | 2019-11-29 | 0.973 | 1,850,695 | +11,082 | 0.08% | 1,800,260 |
| 2019-11-29 | 2019-11-27 | 1.049 | 1,839,613 | -7,916 | 0.08% | 1,928,920 |
| 2019-11-25 | 2019-11-21 | 1.175 | 1,847,529 | +6,333 | 0.08% | 2,170,620 |
| 2019-11-21 | 2019-11-19 | 1.162 | 1,841,196 | +4,749 | 0.08% | 2,139,919 |
| 2019-11-20 | 2019-11-18 | 1.099 | 1,836,447 | +23,747 | 0.08% | 2,018,400 |
| 2019-11-15 | 2019-11-13 | 1.049 | 1,812,700 | +3,166 | 0.08% | 1,900,700 |
| 2019-11-13 | 2019-11-11 | 1.200 | 1,809,534 | -4,749 | 0.08% | 2,171,700 |
| 2019-11-12 | 2019-11-08 | 1.238 | 1,814,283 | +47,494 | 0.08% | 2,246,160 |
| 2019-11-11 | 2019-11-07 | 1.339 | 1,766,789 | +42,745 | 0.08% | 2,365,920 |
| 2019-11-08 | 2019-11-06 | 1.377 | 1,724,044 | -4,749 | 0.08% | 2,374,020 |
| 2019-11-07 | 2019-11-05 | 1.390 | 1,728,793 | +3,166 | 0.08% | 2,402,400 |
| 2019-11-04 | 2019-10-31 | 1.225 | 1,725,627 | +82,324 | 0.08% | 2,114,600 |
| 2019-11-01 | 2019-10-30 | 1.301 | 1,643,303 | -562,017 | 0.07% | 2,138,279 |
| 2019-10-31 | 2019-10-29 | 1.503 | 2,205,320 | -99,738 | 0.10% | 3,315,341 |
| 2019-10-30 | 2019-10-28 | 1.604 | 2,305,058 | +14,249 | 0.10% | 3,698,241 |
| 2019-10-29 | 2019-10-25 | 1.617 | 2,290,809 | -14,249 | 0.10% | 3,704,319 |
| 2019-10-28 | 2019-10-24 | 1.503 | 2,305,058 | +170,980 | 0.10% | 3,465,280 |
| 2019-10-25 | 2019-10-23 | 1.529 | 2,134,078 | +226,389 | 0.10% | 3,262,160 |
| 2019-10-24 | 2019-10-22 | 1.655 | 1,907,689 | +110,821 | 0.09% | 3,157,101 |
| 2019-10-23 | 2019-10-21 | 1.794 | 1,796,868 | +242,221 | 0.08% | 3,223,399 |
| 2019-10-22 | 2019-10-18 | 1.781 | 1,554,647 | -33,246 | 0.07% | 2,769,239 |
| 2019-10-21 | 2019-10-17 | 1.756 | 1,587,893 | -37,996 | 0.07% | 2,788,339 |
| 2019-10-18 | 2019-10-16 | 1.731 | 1,625,889 | +237,472 | 0.07% | 2,813,980 |
| 2019-10-17 | 2019-10-15 | 1.604 | 1,388,417 | -31,663 | 0.06% | 2,227,580 |
| 2019-10-16 | 2019-10-14 | 1.592 | 1,420,080 | +60,159 | 0.06% | 2,260,440 |
| 2019-10-15 | 2019-10-11 | 1.364 | 1,359,921 | -242,221 | 0.06% | 1,855,440 |
| 2019-10-14 | 2019-10-10 | 1.390 | 1,602,142 | -31,663 | 0.07% | 2,226,400 |
| 2019-10-11 | 2019-10-09 | 1.415 | 1,633,805 | -221,640 | 0.07% | 2,311,681 |
| 2019-10-10 | 2019-10-08 | 1.364 | 1,855,445 | -7,915 | 0.08% | 2,531,520 |
| 2019-10-09 | 2019-10-04 | 1.339 | 1,863,360 | -132,985 | 0.08% | 2,495,239 |
| 2019-10-08 | 2019-10-03 | 1.377 | 1,996,345 | -102,904 | 0.09% | 2,748,981 |
| 2019-10-04 | 2019-10-02 | 1.453 | 2,099,249 | -210,558 | 0.10% | 3,049,800 |
| 2019-10-03 | 2019-09-30 | 1.289 | 2,309,807 | +15,831 | 0.10% | 2,976,360 |
| 2019-10-02 | 2019-09-27 | 1.099 | 2,293,976 | -102,904 | 0.10% | 2,521,260 |
| 2019-09-30 | 2019-09-26 | 1.137 | 2,396,880 | +104,487 | 0.11% | 2,725,200 |
| 2019-09-26 | 2019-09-24 | 0.985 | 2,292,393 | -49,077 | 0.10% | 2,258,880 |
| 2019-09-25 | 2019-09-23 | 0.973 | 2,341,470 | +9,499 | 0.11% | 2,277,660 |
| 2019-09-24 | 2019-09-20 | 0.998 | 2,331,971 | -79,157 | 0.11% | 2,327,340 |
| 2019-09-12 | 2019-09-10 | 0.796 | 2,411,128 | -7,916 | 0.11% | 1,918,980 |
| 2019-09-11 | 2019-09-09 | 0.834 | 2,419,044 | -4,749 | 0.11% | 2,016,960 |
| 2019-09-10 | 2019-09-06 | 0.821 | 2,423,793 | +3,166 | 0.11% | 1,990,300 |
| 2019-08-06 | 2019-08-02 | 0.587 | 2,420,627 | -63,326 | 0.11% | 1,421,970 |
| 2019-08-01 | 2019-07-30 | 0.581 | 2,483,953 | +63,326 | 0.11% | 1,443,480 |
| 2019-07-04 | 2019-07-02 | 0.578 | 2,420,627 | +118,216 | 0.11% | 1,398,530 |
| 2019-05-24 | 2019-05-22 | 0.631 | 2,302,411 | +1,506 | 0.11% | 1,452,550 |
| 2019-04-12 | 2019-04-10 | 0.618 | 2,300,905 | -918,555 | 0.11% | 1,421,040 |
| 2019-04-11 | 2019-04-09 | 0.598 | 3,219,460 | -376,456 | 0.15% | 1,924,200 |
| 2019-03-28 | 2019-03-26 | 0.531 | 3,595,916 | -45,175 | 0.17% | 1,910,400 |
| 2019-03-14 | 2019-03-12 | 0.518 | 3,641,091 | -1,537,450 | 0.17% | 1,886,040 |
| 2019-03-08 | 2019-03-06 | 0.545 | 5,178,541 | -7,530 | 0.25% | 2,819,980 |
| 2019-03-05 | 2019-03-01 | 0.518 | 5,186,071 | +7,530 | 0.25% | 2,686,320 |
| 2018-11-28 | 2018-11-26 | 0.584 | 5,178,541 | -67,763 | 0.24% | 3,026,320 |
| 2018-10-30 | 2018-10-26 | 0.598 | 5,246,304 | -37,645 | 0.25% | 3,135,600 |
| 2018-08-30 | 2018-08-28 | 0.644 | 5,283,949 | +165,641 | 0.25% | 3,403,730 |
| 2018-08-22 | 2018-08-20 | 0.638 | 5,118,308 | -198,770 | 0.24% | 3,263,040 |
| 2018-07-31 | 2018-07-27 | 0.717 | 5,317,078 | +37,646 | 0.25% | 3,813,480 |
| 2018-07-24 | 2018-07-20 | 0.717 | 5,279,432 | -15,058 | 0.25% | 3,786,480 |
| 2018-07-04 | 2018-06-29 | 0.787 | 5,294,490 | +198,543 | 0.25% | 4,164,405 |
| 2018-03-19 | 2018-03-15 | 0.642 | 5,095,947 | -79,714 | 0.25% | 3,269,880 |
| 2018-02-09 | 2018-02-07 | 0.628 | 5,175,661 | +434,807 | 0.25% | 3,249,610 |
| 2018-01-22 | 2018-01-18 | 0.718 | 4,740,854 | +217,404 | 0.23% | 3,401,840 |
| 2018-01-11 | 2018-01-09 | 0.704 | 4,523,450 | +217,404 | 0.22% | 3,183,420 |
| 2017-12-19 | 2017-12-15 | 0.676 | 4,306,046 | -36,234 | 0.21% | 2,911,580 |
| 2017-12-08 | 2017-12-06 | 0.683 | 4,342,280 | -123,195 | 0.21% | 2,966,040 |
| 2017-11-29 | 2017-11-27 | 0.690 | 4,465,475 | -7,247 | 0.21% | 3,081,000 |
| 2017-11-14 | 2017-11-10 | 0.704 | 4,472,722 | +14,493 | 0.21% | 3,147,720 |
| 2017-11-10 | 2017-11-08 | 0.704 | 4,458,229 | -31,886 | 0.21% | 3,137,520 |
| 2017-11-09 | 2017-11-07 | 0.690 | 4,490,115 | +231,898 | 0.22% | 3,098,000 |
| 2017-10-23 | 2017-10-19 | 0.787 | 4,258,217 | -43,481 | 0.20% | 3,349,320 |
| 2017-09-11 | 2017-09-07 | 0.731 | 4,301,698 | -40,582 | 0.21% | 3,146,080 |
| 2017-09-06 | 2017-09-04 | 0.731 | 4,342,280 | +40,582 | 0.21% | 3,175,760 |
| 2017-09-05 | 2017-09-01 | 0.690 | 4,301,698 | +43,481 | 0.21% | 2,968,000 |
| 2017-08-31 | 2017-08-29 | 0.745 | 4,258,217 | -86,962 | 0.20% | 3,173,040 |
| 2017-08-29 | 2017-08-25 | 0.814 | 4,345,179 | +79,715 | 0.21% | 3,537,640 |
| 2017-08-11 | 2017-08-09 | 0.759 | 4,265,464 | +85,512 | 0.20% | 3,237,300 |
| 2017-08-01 | 2017-07-28 | 0.814 | 4,179,952 | +14,494 | 0.20% | 3,403,120 |
| 2017-07-21 | 2017-07-19 | 0.842 | 4,165,458 | +7,247 | 0.20% | 3,506,280 |
| 2017-07-18 | 2017-07-14 | 0.869 | 4,158,211 | +123,195 | 0.20% | 3,614,940 |
| 2017-07-13 | 2017-07-11 | 0.911 | 4,035,016 | +43,481 | 0.19% | 3,674,880 |
| 2017-07-10 | 2017-07-06 | 0.938 | 3,991,535 | -18,842 | 0.19% | 3,745,440 |
| 2017-07-04 | 2017-06-30 | 1.019 | 4,010,377 | -2,898 | 0.19% | 4,086,646 |
| 2017-07-03 | 2017-06-29 | 1.033 | 4,013,275 | +100,331 | 0.19% | 4,146,400 |
| 2017-06-30 | 2017-06-28 | 1.019 | 3,912,944 | +103,159 | 0.19% | 3,987,360 |
| 2017-06-26 | 2017-06-22 | 1.061 | 3,809,785 | -70,657 | 0.19% | 4,044,000 |
| 2017-06-23 | 2017-06-21 | 1.061 | 3,880,442 | +2,827 | 0.19% | 4,119,000 |
| 2017-06-22 | 2017-06-20 | 1.047 | 3,877,615 | -996,254 | 0.19% | 4,061,120 |
| 2017-06-21 | 2017-06-19 | 1.047 | 4,873,869 | +7,066 | 0.24% | 5,104,520 |
| 2017-06-20 | 2017-06-16 | 0.977 | 4,866,803 | -69,243 | 0.24% | 4,752,720 |
| 2017-06-16 | 2017-06-14 | 0.977 | 4,936,046 | -69,243 | 0.24% | 4,820,340 |
| 2017-06-05 | 2017-06-01 | 1.047 | 5,005,289 | -70,657 | 0.24% | 5,242,160 |
| 2017-05-25 | 2017-05-23 | 0.991 | 5,075,946 | +70,657 | 0.25% | 5,028,800 |
| 2017-05-24 | 2017-05-22 | 1.019 | 5,005,289 | -35,328 | 0.24% | 5,100,480 |
| 2017-05-12 | 2017-05-10 | 1.047 | 5,040,617 | +14,131 | 0.25% | 5,279,160 |
| 2017-05-09 | 2017-05-05 | 1.104 | 5,026,486 | -21,197 | 0.25% | 5,548,920 |
| 2017-05-08 | 2017-05-04 | 1.061 | 5,047,683 | +38,154 | 0.25% | 5,358,000 |
| 2017-05-05 | 2017-05-02 | 1.132 | 5,009,529 | -110,223 | 0.24% | 5,672,000 |
| 2017-05-04 | 2017-04-28 | 1.175 | 5,119,752 | +21,196 | 0.25% | 6,014,179 |
| 2017-05-02 | 2017-04-27 | 1.189 | 5,098,556 | -15,544 | 0.25% | 6,061,441 |
| 2017-04-28 | 2017-04-26 | 1.118 | 5,114,100 | -18,371 | 0.25% | 5,718,020 |
| 2017-04-26 | 2017-04-24 | 0.962 | 5,132,471 | -57,938 | 0.25% | 4,939,520 |
| 2017-04-25 | 2017-04-21 | 0.991 | 5,190,409 | -12,718 | 0.25% | 5,142,200 |
| 2017-04-20 | 2017-04-18 | 0.877 | 5,203,127 | -224,687 | 0.25% | 4,565,680 |
| 2017-04-18 | 2017-04-12 | 0.906 | 5,427,814 | -1,413 | 0.26% | 4,916,480 |
| 2017-04-13 | 2017-04-11 | 0.906 | 5,429,227 | -14,131 | 0.26% | 4,917,760 |
| 2017-04-12 | 2017-04-10 | 0.892 | 5,443,358 | -16,958 | 0.27% | 4,853,520 |
| 2017-04-10 | 2017-04-06 | 0.849 | 5,460,316 | -70,656 | 0.27% | 4,636,800 |
| 2017-04-06 | 2017-04-03 | 0.849 | 5,530,972 | -76,309 | 0.27% | 4,696,800 |
| 2017-04-05 | 2017-03-31 | 0.849 | 5,607,281 | -353,281 | 0.27% | 4,761,600 |
| 2017-04-03 | 2017-03-30 | 0.793 | 5,960,562 | -1,844,128 | 0.29% | 4,724,160 |
| 2017-03-31 | 2017-03-29 | 0.807 | 7,804,690 | -138,487 | 0.38% | 6,296,220 |
| 2017-03-30 | 2017-03-28 | 0.821 | 7,943,177 | +93,267 | 0.39% | 6,520,360 |
| 2017-03-28 | 2017-03-24 | 0.877 | 7,849,910 | +8,478 | 0.38% | 6,888,200 |
| 2017-03-27 | 2017-03-23 | 0.863 | 7,841,432 | -52,285 | 0.38% | 6,769,780 |
| 2017-03-24 | 2017-03-22 | 0.821 | 7,893,717 | -70,656 | 0.39% | 6,479,760 |
| 2017-03-22 | 2017-03-20 | 0.793 | 7,964,373 | +168,162 | 0.39% | 6,312,320 |
| 2017-03-21 | 2017-03-17 | 0.778 | 7,796,211 | -127,182 | 0.38% | 6,068,700 |
| 2017-03-17 | 2017-03-15 | 0.736 | 7,923,393 | -200,664 | 0.39% | 5,831,280 |
| 2017-03-16 | 2017-03-14 | 0.693 | 8,124,057 | +204,904 | 0.40% | 5,634,020 |
| 2017-03-13 | 2017-03-09 | 0.609 | 7,919,153 | +35,328 | 0.39% | 4,819,440 |
| 2017-03-08 | 2017-03-06 | 0.644 | 7,883,825 | -107,398 | 0.38% | 5,076,890 |
| 2017-03-07 | 2017-03-03 | 0.630 | 7,991,223 | -339,150 | 0.39% | 5,032,950 |
| 2017-03-06 | 2017-03-02 | 0.580 | 8,330,373 | -21,197 | 0.41% | 4,833,900 |
| 2017-03-03 | 2017-03-01 | 0.524 | 8,351,570 | +131,421 | 0.41% | 4,373,400 |
| 2017-03-01 | 2017-02-27 | 0.545 | 8,220,149 | -35,328 | 0.40% | 4,479,090 |
| 2017-02-28 | 2017-02-24 | 0.502 | 8,255,477 | -15,545 | 0.40% | 4,147,820 |
| 2017-02-24 | 2017-02-22 | 0.495 | 8,271,022 | +21,197 | 0.40% | 4,097,100 |
| 2017-02-02 | 2017-01-27 | 0.495 | 8,249,825 | -66,417 | 0.40% | 4,086,600 |
| 2017-01-04 | 2016-12-30 | 0.552 | 8,316,242 | -14,131 | 0.41% | 4,590,300 |
| 2016-11-16 | 2016-11-14 | 0.524 | 8,330,373 | -409,806 | 0.41% | 4,362,300 |
| 2016-10-19 | 2016-10-17 | 0.524 | 8,740,179 | +72,069 | 0.43% | 4,576,900 |
| 2016-10-12 | 2016-10-07 | 0.552 | 8,668,110 | -14,131 | 0.42% | 4,784,520 |
| 2016-10-11 | 2016-10-06 | 0.566 | 8,682,241 | -56,525 | 0.42% | 4,915,200 |
| 2016-10-05 | 2016-10-03 | 0.552 | 8,738,766 | +28,263 | 0.43% | 4,823,520 |
| 2016-09-30 | 2016-09-28 | 0.573 | 8,710,503 | +70,656 | 0.43% | 4,992,840 |
| 2016-09-28 | 2016-09-26 | 0.559 | 8,639,847 | +56,525 | 0.42% | 4,830,060 |
| 2016-09-27 | 2016-09-23 | 0.580 | 8,583,322 | -28,263 | 0.42% | 4,980,680 |
| 2016-09-21 | 2016-09-19 | 0.573 | 8,611,585 | +42,394 | 0.43% | 4,936,140 |
| 2016-09-07 | 2016-09-05 | 0.517 | 8,569,191 | +7,066 | 0.43% | 4,426,720 |
| 2016-09-06 | 2016-09-02 | 0.531 | 8,562,125 | +21,197 | 0.42% | 4,544,250 |
| 2016-09-01 | 2016-08-30 | 0.538 | 8,540,928 | -1,076,802 | 0.42% | 4,593,440 |
| 2016-08-29 | 2016-08-25 | 0.545 | 9,617,730 | +466,331 | 0.48% | 5,240,620 |
| 2016-08-18 | 2016-08-16 | 0.566 | 9,151,399 | -1,413 | 0.45% | 5,180,800 |
| 2016-08-15 | 2016-08-11 | 0.559 | 9,152,812 | +211,969 | 0.45% | 5,116,830 |
| 2016-08-10 | 2016-08-08 | 0.559 | 8,940,843 | +35,328 | 0.44% | 4,998,330 |
| 2016-08-05 | 2016-08-03 | 0.566 | 8,905,515 | -213,382 | 0.44% | 5,041,600 |
| 2016-07-29 | 2016-07-27 | 0.566 | 9,118,897 | +14,132 | 0.45% | 5,162,400 |
| 2016-07-28 | 2016-07-26 | 0.573 | 9,104,765 | -22,610 | 0.45% | 5,218,830 |
| 2016-07-27 | 2016-07-25 | 0.566 | 9,127,375 | +35,328 | 0.45% | 5,167,200 |
| 2016-07-15 | 2016-07-13 | 0.587 | 9,092,047 | +16,957 | 0.45% | 5,340,220 |
| 2016-07-13 | 2016-07-11 | 0.587 | 9,075,090 | -80,548 | 0.45% | 5,330,260 |
| 2016-07-11 | 2016-07-07 | 0.602 | 9,155,638 | +32,502 | 0.45% | 5,507,150 |
| 2016-07-08 | 2016-07-06 | 0.602 | 9,123,136 | +35,328 | 0.45% | 5,487,600 |
| 2016-07-07 | 2016-07-05 | 0.609 | 9,087,808 | +7,066 | 0.45% | 5,530,660 |
| 2016-07-06 | 2016-07-04 | 0.630 | 9,080,742 | -7,066 | 0.45% | 5,719,140 |
| 2016-07-05 | 2016-06-30 | 0.616 | 9,087,808 | -35,328 | 0.45% | 5,594,970 |
| 2016-07-04 | 2016-06-29 | 0.609 | 9,123,136 | -11,305 | 0.45% | 5,552,160 |
| 2016-06-30 | 2016-06-28 | 0.602 | 9,134,441 | +12,718 | 0.45% | 5,494,400 |
| 2016-06-29 | 2016-06-27 | 0.602 | 9,121,723 | +28,263 | 0.45% | 5,486,750 |
| 2016-06-28 | 2016-06-24 | 0.594 | 9,093,460 | +43,806 | 0.45% | 5,405,400 |
| 2016-06-27 | 2016-06-23 | 0.609 | 9,049,654 | -1,413 | 0.45% | 5,507,440 |
| 2016-06-23 | 2016-06-21 | 0.623 | 9,051,067 | +35,328 | 0.45% | 5,636,400 |
| 2016-06-17 | 2016-06-15 | 0.609 | 9,015,739 | -56,525 | 0.45% | 5,486,800 |
| 2016-06-16 | 2016-06-14 | 0.587 | 9,072,264 | -14,131 | 0.45% | 5,328,600 |
| 2016-06-15 | 2016-06-13 | 0.602 | 9,086,395 | +69,243 | 0.45% | 5,465,500 |
| 2016-06-14 | 2016-06-10 | 0.609 | 9,017,152 | -7,065 | 0.45% | 5,487,660 |
| 2016-06-13 | 2016-06-08 | 0.630 | 9,024,217 | +42,393 | 0.45% | 5,683,540 |
| 2016-06-02 | 2016-05-31 | 0.644 | 8,981,824 | -35,328 | 0.45% | 5,783,960 |
| 2016-05-31 | 2016-05-27 | 0.685 | 9,017,152 | +386,791 | 0.45% | 6,176,000 |
| 2016-05-30 | 2016-05-26 | 0.700 | 8,630,361 | -33,946 | 0.45% | 6,038,200 |
| 2016-05-27 | 2016-05-25 | 0.692 | 8,664,307 | +33,946 | 0.45% | 5,998,140 |
| 2016-05-23 | 2016-05-19 | 0.700 | 8,630,361 | -6,789 | 0.45% | 6,038,200 |
| 2016-05-20 | 2016-05-18 | 0.700 | 8,637,150 | +135,783 | 0.45% | 6,042,950 |
| 2016-05-19 | 2016-05-17 | 0.707 | 8,501,367 | +712,860 | 0.44% | 6,010,560 |
| 2016-05-18 | 2016-05-16 | 0.700 | 7,788,507 | -20,367 | 0.40% | 5,449,200 |
| 2016-05-17 | 2016-05-13 | 0.692 | 7,808,874 | -33,946 | 0.40% | 5,405,940 |
| 2016-05-16 | 2016-05-12 | 0.700 | 7,842,820 | +206,390 | 0.40% | 5,487,200 |
| 2016-05-13 | 2016-05-11 | 0.700 | 7,636,430 | -203,674 | 0.39% | 5,342,800 |
| 2016-05-12 | 2016-05-10 | 0.692 | 7,840,104 | +203,674 | 0.40% | 5,427,560 |
| 2016-05-11 | 2016-05-09 | 0.685 | 7,636,430 | +657,189 | 0.39% | 5,230,320 |
| 2016-05-05 | 2016-05-03 | 0.663 | 6,979,241 | -67,891 | 0.36% | 4,626,000 |
| 2016-05-04 | 2016-04-29 | 0.678 | 7,047,132 | -80,112 | 0.36% | 4,774,800 |
| 2016-05-03 | 2016-04-28 | 0.648 | 7,127,244 | -6,789 | 0.37% | 4,619,120 |
| 2016-04-29 | 2016-04-27 | 0.619 | 7,134,033 | +40,735 | 0.37% | 4,413,360 |
| 2016-04-25 | 2016-04-21 | 0.655 | 7,093,298 | +16,293 | 0.37% | 4,649,360 |
| 2016-04-22 | 2016-04-20 | 0.648 | 7,077,005 | +20,368 | 0.36% | 4,586,560 |
| 2016-04-20 | 2016-04-18 | 0.655 | 7,056,637 | +7,056,637 | 0.36% | 4,625,330 |
| 2014-04-14 | 2014-04-10 | 2.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy