History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 2,228,000 | +0 | 0.08% | 1,102,860 |
| 2025-10-13 | 2025-10-09 | 0.500 | 2,228,000 | +0 | 0.08% | 1,114,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 2,228,000 | -4,000 | 0.08% | 1,158,560 |
| 2025-10-02 | 2025-09-29 | 0.540 | 2,232,000 | +10,000 | 0.08% | 1,205,280 |
| 2025-09-24 | 2025-09-22 | 0.560 | 2,222,000 | -10,000 | 0.08% | 1,244,320 |
| 2025-09-19 | 2025-09-17 | 0.580 | 2,232,000 | -12,000 | 0.08% | 1,294,560 |
| 2025-09-16 | 2025-09-12 | 0.600 | 2,244,000 | -100,000 | 0.08% | 1,346,400 |
| 2025-09-09 | 2025-09-05 | 0.610 | 2,344,000 | -4,000 | 0.08% | 1,429,840 |
| 2025-08-26 | 2025-08-22 | 0.640 | 2,348,000 | -10,000 | 0.08% | 1,502,720 |
| 2025-08-22 | 2025-08-20 | 0.640 | 2,358,000 | +100,000 | 0.08% | 1,509,120 |
| 2025-08-19 | 2025-08-15 | 0.610 | 2,258,000 | +14,000 | 0.08% | 1,377,380 |
| 2025-08-18 | 2025-08-14 | 0.640 | 2,244,000 | -14,000 | 0.08% | 1,436,160 |
| 2025-08-15 | 2025-08-13 | 0.640 | 2,258,000 | -20,000 | 0.08% | 1,445,120 |
| 2025-07-30 | 2025-07-28 | 0.660 | 2,278,000 | -10,000 | 0.08% | 1,503,480 |
| 2025-07-29 | 2025-07-25 | 0.700 | 2,288,000 | -12,000 | 0.08% | 1,601,600 |
| 2025-07-28 | 2025-07-24 | 0.760 | 2,300,000 | +180,000 | 0.08% | 1,748,000 |
| 2025-07-15 | 2025-07-11 | 0.700 | 2,120,000 | -280,000 | 0.07% | 1,484,000 |
| 2025-07-14 | 2025-07-10 | 0.700 | 2,400,000 | -40,000 | 0.08% | 1,680,000 |
| 2025-07-10 | 2025-07-08 | 0.732 | 2,440,000 | +260,000 | 0.09% | 1,786,576 |
| 2025-07-09 | 2025-07-07 | 0.651 | 2,180,000 | +26,500 | 0.08% | 1,418,847 |
| 2025-06-26 | 2025-06-24 | 0.539 | 2,153,500 | +19,667 | 0.08% | 1,160,700 |
| 2025-06-20 | 2025-06-18 | 0.498 | 2,133,833 | +49,166 | 0.08% | 1,063,300 |
| 2025-04-11 | 2025-04-09 | 0.498 | 2,084,667 | -98,333 | 0.07% | 1,038,800 |
| 2025-03-18 | 2025-03-14 | 0.631 | 2,183,000 | -19,667 | 0.08% | 1,376,400 |
| 2025-03-14 | 2025-03-12 | 0.641 | 2,202,667 | -9,833 | 0.08% | 1,411,200 |
| 2025-03-10 | 2025-03-06 | 0.559 | 2,212,500 | -19,667 | 0.08% | 1,237,500 |
| 2025-03-05 | 2025-03-03 | 0.519 | 2,232,167 | +9,834 | 0.08% | 1,157,700 |
| 2025-03-04 | 2025-02-28 | 0.478 | 2,222,333 | -9,834 | 0.08% | 1,062,200 |
| 2024-12-19 | 2024-12-17 | 0.254 | 2,232,167 | -9,833 | 0.08% | 567,500 |
| 2024-11-29 | 2024-11-27 | 0.241 | 2,242,000 | -19,667 | 0.08% | 540,360 |
| 2024-10-15 | 2024-10-10 | 0.280 | 2,261,667 | -19,666 | 0.08% | 632,500 |
| 2024-10-09 | 2024-10-07 | 0.305 | 2,281,333 | +118,000 | 0.08% | 696,000 |
| 2024-10-08 | 2024-10-04 | 0.259 | 2,163,333 | -19,667 | 0.08% | 561,000 |
| 2024-07-08 | 2024-07-04 | 0.255 | 2,183,000 | +110,067 | 0.08% | 556,415 |
| 2024-03-18 | 2024-03-14 | 0.253 | 2,072,933 | -93,375 | 0.08% | 523,920 |
| 2024-03-14 | 2024-03-12 | 0.261 | 2,166,308 | +93,375 | 0.08% | 566,080 |
| 2024-03-08 | 2024-03-06 | 0.263 | 2,072,933 | -9,337 | 0.08% | 546,120 |
| 2024-02-23 | 2024-02-21 | 0.256 | 2,082,270 | +18,675 | 0.08% | 532,970 |
| 2023-08-31 | 2023-08-29 | 0.337 | 2,063,595 | -9,338 | 0.08% | 696,150 |
| 2023-08-23 | 2023-08-21 | 0.316 | 2,072,933 | -18,675 | 0.08% | 654,900 |
| 2023-08-10 | 2023-08-08 | 0.364 | 2,091,608 | -9,337 | 0.08% | 761,600 |
| 2023-07-07 | 2023-07-05 | 0.435 | 2,100,945 | +81,855 | 0.08% | 913,074 |
| 2023-05-30 | 2023-05-25 | 0.457 | 2,019,090 | +35,895 | 0.08% | 922,500 |
| 2023-05-11 | 2023-05-09 | 0.462 | 1,983,195 | -10,769 | 0.08% | 917,150 |
| 2023-04-18 | 2023-04-14 | 0.529 | 1,993,964 | -1,795 | 0.08% | 1,055,450 |
| 2023-03-31 | 2023-03-29 | 0.479 | 1,995,759 | -62,816 | 0.08% | 956,320 |
| 2023-03-10 | 2023-03-08 | 0.524 | 2,058,575 | -17,947 | 0.08% | 1,078,180 |
| 2023-03-09 | 2023-03-07 | 0.518 | 2,076,522 | +17,947 | 0.08% | 1,076,010 |
| 2023-02-27 | 2023-02-23 | 0.524 | 2,058,575 | -26,921 | 0.08% | 1,078,180 |
| 2023-02-24 | 2023-02-22 | 0.529 | 2,085,496 | +17,947 | 0.08% | 1,103,900 |
| 2023-02-14 | 2023-02-10 | 0.591 | 2,067,549 | -44,868 | 0.08% | 1,221,120 |
| 2023-02-09 | 2023-02-07 | 0.579 | 2,112,417 | +44,868 | 0.08% | 1,224,080 |
| 2023-02-07 | 2023-02-03 | 0.613 | 2,067,549 | +26,922 | 0.08% | 1,267,200 |
| 2023-01-06 | 2023-01-04 | 0.507 | 2,040,627 | -17,948 | 0.08% | 1,034,670 |
| 2023-01-04 | 2022-12-30 | 0.479 | 2,058,575 | +30,511 | 0.08% | 986,420 |
| 2023-01-03 | 2022-12-29 | 0.474 | 2,028,064 | +5,384 | 0.08% | 960,500 |
| 2022-12-13 | 2022-12-09 | 0.485 | 2,022,680 | +26,921 | 0.08% | 980,490 |
| 2022-12-12 | 2022-12-08 | 0.485 | 1,995,759 | -44,868 | 0.08% | 967,440 |
| 2022-12-09 | 2022-12-07 | 0.485 | 2,040,627 | -52,048 | 0.08% | 989,190 |
| 2022-12-07 | 2022-12-05 | 0.496 | 2,092,675 | +44,869 | 0.08% | 1,037,740 |
| 2022-12-02 | 2022-11-30 | 0.474 | 2,047,806 | -62,816 | 0.08% | 969,850 |
| 2022-12-01 | 2022-11-29 | 0.462 | 2,110,622 | -17,948 | 0.08% | 976,080 |
| 2022-11-23 | 2022-11-21 | 0.446 | 2,128,570 | +17,948 | 0.08% | 948,800 |
| 2022-11-21 | 2022-11-17 | 0.507 | 2,110,622 | +52,047 | 0.08% | 1,070,160 |
| 2022-11-17 | 2022-11-15 | 0.468 | 2,058,575 | -17,947 | 0.08% | 963,480 |
| 2022-11-16 | 2022-11-14 | 0.446 | 2,076,522 | +8,973 | 0.08% | 925,600 |
| 2022-10-28 | 2022-10-26 | 0.435 | 2,067,549 | -26,921 | 0.08% | 898,560 |
| 2022-10-20 | 2022-10-18 | 0.468 | 2,094,470 | +26,921 | 0.08% | 980,280 |
| 2022-08-23 | 2022-08-19 | 0.462 | 2,067,549 | -7,179 | 0.08% | 956,160 |
| 2022-08-04 | 2022-08-02 | 0.507 | 2,074,728 | +8,974 | 0.08% | 1,051,960 |
| 2022-08-01 | 2022-07-28 | 0.568 | 2,065,754 | +1,795 | 0.08% | 1,174,020 |
| 2022-07-14 | 2022-07-12 | 0.747 | 2,063,959 | -57,432 | 0.08% | 1,541,000 |
| 2022-07-04 | 2022-06-29 | 0.759 | 2,121,391 | +65,274 | 0.09% | 1,609,771 |
| 2022-06-30 | 2022-06-28 | 0.770 | 2,056,117 | -13,917 | 0.09% | 1,583,880 |
| 2022-06-29 | 2022-06-27 | 0.736 | 2,070,034 | -24,353 | 0.09% | 1,523,200 |
| 2022-06-24 | 2022-06-22 | 0.736 | 2,094,387 | -6,958 | 0.09% | 1,541,120 |
| 2022-06-23 | 2022-06-21 | 0.724 | 2,101,345 | -22,614 | 0.09% | 1,522,080 |
| 2022-06-21 | 2022-06-17 | 0.667 | 2,123,959 | -95,674 | 0.09% | 1,416,360 |
| 2022-06-20 | 2022-06-16 | 0.598 | 2,219,633 | +34,791 | 0.09% | 1,327,040 |
| 2022-06-17 | 2022-06-15 | 0.632 | 2,184,842 | -43,488 | 0.09% | 1,381,600 |
| 2022-06-16 | 2022-06-14 | 0.598 | 2,228,330 | -17,395 | 0.09% | 1,332,240 |
| 2022-06-14 | 2022-06-10 | 0.644 | 2,245,725 | +33,050 | 0.09% | 1,445,920 |
| 2022-06-10 | 2022-06-08 | 0.655 | 2,212,675 | +5,219 | 0.09% | 1,450,080 |
| 2022-06-09 | 2022-06-07 | 0.609 | 2,207,456 | +149,599 | 0.09% | 1,345,140 |
| 2022-05-26 | 2022-05-24 | 0.535 | 2,057,857 | -8,698 | 0.09% | 1,100,190 |
| 2022-05-23 | 2022-05-19 | 0.529 | 2,066,555 | +26,093 | 0.09% | 1,092,960 |
| 2022-05-16 | 2022-05-12 | 0.512 | 2,040,462 | -132,203 | 0.08% | 1,043,970 |
| 2022-05-04 | 2022-04-29 | 0.540 | 2,172,665 | -50,447 | 0.09% | 1,174,060 |
| 2022-04-25 | 2022-04-21 | 0.546 | 2,223,112 | -3,479 | 0.09% | 1,214,100 |
| 2022-04-07 | 2022-04-04 | 0.586 | 2,226,591 | -8,697 | 0.09% | 1,305,600 |
| 2022-04-04 | 2022-03-31 | 0.552 | 2,235,288 | -31,312 | 0.09% | 1,233,600 |
| 2022-03-29 | 2022-03-25 | 0.575 | 2,266,600 | -59,144 | 0.09% | 1,303,000 |
| 2022-03-28 | 2022-03-24 | 0.609 | 2,325,744 | -34,790 | 0.10% | 1,417,220 |
| 2022-03-23 | 2022-03-21 | 0.621 | 2,360,534 | -26,093 | 0.10% | 1,465,560 |
| 2022-03-21 | 2022-03-17 | 0.586 | 2,386,627 | +5,219 | 0.10% | 1,399,440 |
| 2022-03-18 | 2022-03-16 | 0.529 | 2,381,408 | +26,092 | 0.10% | 1,259,480 |
| 2022-03-10 | 2022-03-08 | 0.655 | 2,355,316 | -3,479 | 0.10% | 1,543,560 |
| 2022-03-07 | 2022-03-03 | 0.678 | 2,358,795 | -34,790 | 0.10% | 1,600,080 |
| 2022-02-28 | 2022-02-24 | 0.655 | 2,393,585 | -8,698 | 0.10% | 1,568,640 |
| 2022-02-18 | 2022-02-16 | 0.713 | 2,402,283 | +104,372 | 0.10% | 1,712,440 |
| 2022-02-17 | 2022-02-15 | 0.770 | 2,297,911 | -62,623 | 0.10% | 1,770,140 |
| 2022-02-16 | 2022-02-14 | 0.667 | 2,360,534 | -8,698 | 0.10% | 1,574,120 |
| 2022-02-15 | 2022-02-11 | 0.655 | 2,369,232 | -43,488 | 0.10% | 1,552,680 |
| 2022-02-10 | 2022-02-08 | 0.667 | 2,412,720 | -46,967 | 0.10% | 1,608,920 |
| 2022-01-26 | 2022-01-24 | 0.655 | 2,459,687 | +27,832 | 0.10% | 1,611,960 |
| 2022-01-24 | 2022-01-20 | 0.678 | 2,431,855 | +17,396 | 0.10% | 1,649,640 |
| 2022-01-11 | 2022-01-07 | 0.667 | 2,414,459 | -43,488 | 0.10% | 1,610,080 |
| 2022-01-03 | 2021-12-29 | 0.678 | 2,457,947 | -41,749 | 0.10% | 1,667,340 |
| 2021-12-28 | 2021-12-22 | 0.713 | 2,499,696 | +5,219 | 0.10% | 1,781,880 |
| 2021-12-23 | 2021-12-21 | 0.701 | 2,494,477 | +27,832 | 0.10% | 1,749,480 |
| 2021-12-22 | 2021-12-20 | 0.667 | 2,466,645 | +38,269 | 0.10% | 1,644,880 |
| 2021-12-20 | 2021-12-16 | 0.724 | 2,428,376 | -8,697 | 0.10% | 1,758,960 |
| 2021-12-06 | 2021-12-02 | 0.736 | 2,437,073 | -19,135 | 0.10% | 1,793,280 |
| 2021-11-30 | 2021-11-26 | 0.770 | 2,456,208 | +109,590 | 0.10% | 1,892,080 |
| 2021-11-26 | 2021-11-24 | 0.782 | 2,346,618 | -29,572 | 0.10% | 1,834,640 |
| 2021-11-25 | 2021-11-23 | 0.782 | 2,376,190 | +95,674 | 0.10% | 1,857,760 |
| 2021-11-19 | 2021-11-17 | 0.954 | 2,280,516 | +27,832 | 0.09% | 2,176,260 |
| 2021-11-18 | 2021-11-16 | 0.920 | 2,252,684 | -24,353 | 0.09% | 2,072,000 |
| 2021-11-17 | 2021-11-15 | 0.736 | 2,277,037 | -5,218 | 0.09% | 1,675,520 |
| 2021-11-10 | 2021-11-08 | 0.690 | 2,282,255 | +10,437 | 0.10% | 1,574,400 |
| 2021-10-26 | 2021-10-22 | 0.805 | 2,271,818 | +8,697 | 0.10% | 1,828,400 |
| 2021-10-22 | 2021-10-20 | 0.828 | 2,263,121 | +26,093 | 0.10% | 1,873,440 |
| 2021-10-21 | 2021-10-19 | 0.828 | 2,237,028 | -17,395 | 0.09% | 1,851,840 |
| 2021-10-20 | 2021-10-18 | 0.805 | 2,254,423 | +17,395 | 0.10% | 1,814,400 |
| 2021-10-06 | 2021-10-04 | 0.828 | 2,237,028 | +5,219 | 0.09% | 1,851,840 |
| 2021-10-04 | 2021-09-29 | 0.805 | 2,231,809 | -8,698 | 0.09% | 1,796,200 |
| 2021-09-30 | 2021-09-28 | 0.828 | 2,240,507 | -41,748 | 0.09% | 1,854,720 |
| 2021-09-28 | 2021-09-24 | 0.816 | 2,282,255 | -17,396 | 0.10% | 1,863,040 |
| 2021-09-27 | 2021-09-23 | 0.816 | 2,299,651 | -13,916 | 0.10% | 1,877,240 |
| 2021-09-24 | 2021-09-21 | 0.805 | 2,313,567 | +5,219 | 0.10% | 1,862,000 |
| 2021-09-21 | 2021-09-17 | 0.897 | 2,308,348 | -34,791 | 0.10% | 2,070,120 |
| 2021-09-17 | 2021-09-15 | 0.862 | 2,343,139 | +13,916 | 0.10% | 2,020,500 |
| 2021-09-15 | 2021-09-13 | 0.931 | 2,329,223 | +8,698 | 0.10% | 2,169,180 |
| 2021-09-13 | 2021-09-09 | 0.897 | 2,320,525 | -3,479 | 0.10% | 2,081,040 |
| 2021-09-09 | 2021-09-07 | 0.977 | 2,324,004 | +8,698 | 0.10% | 2,271,200 |
| 2021-09-07 | 2021-09-03 | 0.954 | 2,315,306 | -6,959 | 0.10% | 2,209,460 |
| 2021-09-03 | 2021-09-01 | 1.023 | 2,322,265 | +3,480 | 0.10% | 2,376,300 |
| 2021-09-02 | 2021-08-31 | 0.966 | 2,318,785 | -13,917 | 0.10% | 2,239,440 |
| 2021-09-01 | 2021-08-30 | 1.000 | 2,332,702 | +5,219 | 0.10% | 2,333,340 |
| 2021-08-31 | 2021-08-27 | 0.966 | 2,327,483 | -5,219 | 0.10% | 2,247,840 |
| 2021-08-30 | 2021-08-26 | 0.989 | 2,332,702 | +15,656 | 0.10% | 2,306,520 |
| 2021-08-27 | 2021-08-25 | 1.000 | 2,317,046 | +10,437 | 0.10% | 2,317,680 |
| 2021-08-26 | 2021-08-24 | 1.023 | 2,306,609 | -3,479 | 0.10% | 2,360,280 |
| 2021-08-24 | 2021-08-20 | 0.966 | 2,310,088 | -6,958 | 0.10% | 2,231,040 |
| 2021-08-19 | 2021-08-17 | 1.023 | 2,317,046 | +8,698 | 0.10% | 2,370,960 |
| 2021-08-18 | 2021-08-16 | 1.058 | 2,308,348 | +17,395 | 0.10% | 2,441,680 |
| 2021-08-16 | 2021-08-12 | 1.196 | 2,290,953 | -17,395 | 0.10% | 2,739,360 |
| 2021-08-13 | 2021-08-11 | 1.230 | 2,308,348 | -17,396 | 0.10% | 2,839,780 |
| 2021-08-12 | 2021-08-10 | 1.196 | 2,325,744 | +8,698 | 0.10% | 2,780,960 |
| 2021-08-11 | 2021-08-09 | 1.173 | 2,317,046 | -17,395 | 0.10% | 2,717,280 |
| 2021-08-09 | 2021-08-05 | 1.242 | 2,334,441 | +8,697 | 0.10% | 2,898,720 |
| 2021-08-06 | 2021-08-04 | 1.265 | 2,325,744 | -69,581 | 0.10% | 2,941,401 |
| 2021-08-05 | 2021-08-03 | 1.242 | 2,395,325 | -34,790 | 0.10% | 2,974,321 |
| 2021-08-04 | 2021-08-02 | 1.414 | 2,430,115 | +173,952 | 0.10% | 3,436,620 |
| 2021-08-03 | 2021-07-30 | 1.460 | 2,256,163 | -8,697 | 0.10% | 3,294,381 |
| 2021-08-02 | 2021-07-29 | 1.437 | 2,264,860 | +8,697 | 0.10% | 3,255,000 |
| 2021-07-30 | 2021-07-28 | 1.334 | 2,256,163 | +8,698 | 0.10% | 3,009,040 |
| 2021-07-29 | 2021-07-27 | 1.230 | 2,247,465 | -17,395 | 0.10% | 2,764,880 |
| 2021-07-28 | 2021-07-26 | 1.391 | 2,264,860 | +5,218 | 0.10% | 3,150,840 |
| 2021-07-27 | 2021-07-23 | 1.518 | 2,259,642 | +43,488 | 0.10% | 3,429,360 |
| 2021-07-26 | 2021-07-22 | 1.587 | 2,216,154 | +8,698 | 0.09% | 3,516,241 |
| 2021-07-22 | 2021-07-20 | 1.541 | 2,207,456 | -36,530 | 0.09% | 3,400,920 |
| 2021-07-21 | 2021-07-19 | 1.575 | 2,243,986 | -17,395 | 0.09% | 3,534,600 |
| 2021-07-20 | 2021-07-16 | 1.610 | 2,261,381 | -10,437 | 0.10% | 3,640,000 |
| 2021-07-19 | 2021-07-15 | 1.656 | 2,271,818 | +45,227 | 0.10% | 3,761,279 |
| 2021-07-15 | 2021-07-13 | 1.667 | 2,226,591 | -10,437 | 0.09% | 3,712,000 |
| 2021-07-13 | 2021-07-09 | 1.598 | 2,237,028 | +10,437 | 0.09% | 3,575,080 |
| 2021-07-12 | 2021-07-08 | 1.541 | 2,226,591 | +5,219 | 0.09% | 3,430,400 |
| 2021-07-09 | 2021-07-07 | 1.644 | 2,221,372 | -1,740 | 0.09% | 3,652,220 |
| 2021-07-07 | 2021-07-05 | 1.656 | 2,223,112 | +104,372 | 0.09% | 3,680,641 |
| 2021-07-06 | 2021-07-02 | 1.794 | 2,118,740 | +17,395 | 0.09% | 3,800,160 |
| 2021-07-05 | 2021-06-30 | 1.874 | 2,101,345 | -83,497 | 0.09% | 3,938,080 |
| 2021-07-02 | 2021-06-29 | 1.957 | 2,184,842 | -73,060 | 0.09% | 4,276,123 |
| 2021-06-30 | 2021-06-28 | 1.981 | 2,257,902 | +82,606 | 0.10% | 4,473,006 |
| 2021-06-29 | 2021-06-25 | 1.993 | 2,175,296 | +16,759 | 0.10% | 4,335,320 |
| 2021-06-23 | 2021-06-21 | 1.993 | 2,158,537 | -13,407 | 0.09% | 4,301,920 |
| 2021-06-18 | 2021-06-16 | 1.945 | 2,171,944 | -20,111 | 0.10% | 4,224,960 |
| 2021-06-16 | 2021-06-11 | 2.100 | 2,192,055 | +83,794 | 0.10% | 4,604,160 |
| 2021-06-15 | 2021-06-10 | 2.088 | 2,108,261 | +25,139 | 0.09% | 4,403,001 |
| 2021-06-10 | 2021-06-08 | 2.124 | 2,083,122 | -13,407 | 0.09% | 4,425,079 |
| 2021-06-09 | 2021-06-07 | 2.077 | 2,096,529 | +8,379 | 0.09% | 4,353,479 |
| 2021-06-07 | 2021-06-03 | 2.088 | 2,088,150 | +21,786 | 0.09% | 4,361,000 |
| 2021-06-04 | 2021-06-02 | 2.148 | 2,066,364 | -25,138 | 0.09% | 4,438,801 |
| 2021-06-03 | 2021-06-01 | 2.196 | 2,091,502 | -8,379 | 0.09% | 4,592,640 |
| 2021-06-02 | 2021-05-31 | 2.005 | 2,099,881 | +8,379 | 0.09% | 4,210,079 |
| 2021-05-31 | 2021-05-27 | 2.124 | 2,091,502 | -3,352 | 0.09% | 4,442,880 |
| 2021-05-28 | 2021-05-26 | 2.160 | 2,094,854 | +11,732 | 0.09% | 4,525,001 |
| 2021-05-27 | 2021-05-25 | 2.053 | 2,083,122 | +8,379 | 0.09% | 4,275,919 |
| 2021-05-26 | 2021-05-24 | 2.065 | 2,074,743 | +41,897 | 0.09% | 4,283,480 |
| 2021-05-25 | 2021-05-21 | 2.124 | 2,032,846 | -5,028 | 0.09% | 4,318,280 |
| 2021-05-20 | 2021-05-17 | 1.993 | 2,037,874 | -117,311 | 0.09% | 4,061,441 |
| 2021-05-18 | 2021-05-14 | 1.898 | 2,155,185 | +92,173 | 0.09% | 4,089,479 |
| 2021-05-17 | 2021-05-13 | 1.921 | 2,063,012 | +21,787 | 0.09% | 3,963,820 |
| 2021-05-14 | 2021-05-12 | 2.041 | 2,041,225 | +83,794 | 0.09% | 4,165,559 |
| 2021-05-13 | 2021-05-11 | 1.981 | 1,957,431 | +21,786 | 0.09% | 3,877,760 |
| 2021-05-12 | 2021-05-10 | 2.100 | 1,935,645 | -58,656 | 0.09% | 4,065,601 |
| 2021-05-11 | 2021-05-07 | 2.160 | 1,994,301 | +16,759 | 0.09% | 4,307,801 |
| 2021-05-10 | 2021-05-06 | 2.267 | 1,977,542 | +40,221 | 0.09% | 4,484,000 |
| 2021-05-07 | 2021-05-05 | 2.279 | 1,937,321 | +25,139 | 0.09% | 4,415,921 |
| 2021-05-04 | 2021-04-30 | 2.387 | 1,912,182 | +35,193 | 0.08% | 4,563,999 |
| 2021-05-03 | 2021-04-29 | 2.435 | 1,876,989 | +35,194 | 0.08% | 4,569,600 |
| 2021-04-30 | 2021-04-28 | 2.506 | 1,841,795 | -13,407 | 0.08% | 4,615,799 |
| 2021-04-29 | 2021-04-27 | 2.602 | 1,855,202 | -25,139 | 0.08% | 4,826,519 |
| 2021-04-27 | 2021-04-23 | 2.649 | 1,880,341 | +20,111 | 0.08% | 4,981,681 |
| 2021-04-26 | 2021-04-22 | 2.709 | 1,860,230 | +20,111 | 0.08% | 5,039,400 |
| 2021-04-23 | 2021-04-21 | 2.542 | 1,840,119 | +75,414 | 0.08% | 4,677,479 |
| 2021-04-22 | 2021-04-20 | 2.590 | 1,764,705 | +80,443 | 0.08% | 4,570,021 |
| 2021-04-21 | 2021-04-19 | 2.649 | 1,684,262 | +48,600 | 0.07% | 4,462,199 |
| 2021-04-20 | 2021-04-16 | 2.769 | 1,635,662 | -50,276 | 0.07% | 4,528,641 |
| 2021-04-19 | 2021-04-15 | 2.733 | 1,685,938 | -23,463 | 0.07% | 4,607,480 |
| 2021-04-16 | 2021-04-14 | 2.733 | 1,709,401 | -31,841 | 0.08% | 4,671,601 |
| 2021-04-15 | 2021-04-13 | 2.482 | 1,741,242 | +8,379 | 0.08% | 4,322,239 |
| 2021-04-14 | 2021-04-12 | 2.470 | 1,732,863 | -1,676 | 0.08% | 4,280,760 |
| 2021-04-13 | 2021-04-09 | 2.625 | 1,734,539 | +68,711 | 0.08% | 4,554,001 |
| 2021-04-12 | 2021-04-08 | 2.709 | 1,665,828 | -92,173 | 0.07% | 4,512,761 |
| 2021-04-08 | 2021-04-01 | 2.506 | 1,758,001 | -50,277 | 0.08% | 4,405,800 |
| 2021-04-07 | 2021-03-31 | 2.363 | 1,808,278 | +21,787 | 0.08% | 4,272,841 |
| 2021-03-31 | 2021-03-29 | 2.387 | 1,786,491 | -105,581 | 0.08% | 4,264,000 |
| 2021-03-30 | 2021-03-26 | 2.220 | 1,892,072 | +8,380 | 0.08% | 4,199,880 |
| 2021-03-26 | 2021-03-24 | 2.196 | 1,883,692 | +26,814 | 0.08% | 4,136,319 |
| 2021-03-25 | 2021-03-23 | 2.244 | 1,856,878 | -8,380 | 0.08% | 4,166,079 |
| 2021-03-23 | 2021-03-19 | 2.327 | 1,865,258 | -16,758 | 0.08% | 4,340,701 |
| 2021-03-19 | 2021-03-17 | 2.435 | 1,882,016 | +8,379 | 0.08% | 4,581,839 |
| 2021-03-18 | 2021-03-16 | 2.470 | 1,873,637 | -3,352 | 0.08% | 4,628,520 |
| 2021-03-17 | 2021-03-15 | 2.315 | 1,876,989 | +28,490 | 0.08% | 4,345,600 |
| 2021-03-16 | 2021-03-12 | 2.411 | 1,848,499 | +63,684 | 0.08% | 4,456,120 |
| 2021-03-15 | 2021-03-11 | 2.506 | 1,784,815 | -6,704 | 0.08% | 4,472,999 |
| 2021-03-12 | 2021-03-10 | 2.148 | 1,791,519 | +3,352 | 0.08% | 3,848,400 |
| 2021-03-11 | 2021-03-09 | 2.088 | 1,788,167 | +31,842 | 0.08% | 3,734,500 |
| 2021-03-10 | 2021-03-08 | 2.029 | 1,756,325 | +1,676 | 0.08% | 3,563,199 |
| 2021-03-09 | 2021-03-05 | 2.303 | 1,754,649 | +13,407 | 0.08% | 4,041,419 |
| 2021-03-08 | 2021-03-04 | 2.327 | 1,741,242 | -15,083 | 0.08% | 4,052,099 |
| 2021-03-05 | 2021-03-03 | 2.494 | 1,756,325 | +15,083 | 0.08% | 4,380,639 |
| 2021-03-04 | 2021-03-02 | 2.494 | 1,741,242 | +137,422 | 0.08% | 4,343,019 |
| 2021-03-03 | 2021-03-01 | 2.530 | 1,603,820 | -58,656 | 0.07% | 4,057,680 |
| 2021-03-02 | 2021-02-26 | 2.399 | 1,662,476 | +85,470 | 0.07% | 3,987,840 |
| 2021-03-01 | 2021-02-25 | 2.637 | 1,577,006 | -58,656 | 0.07% | 4,159,221 |
| 2021-02-26 | 2021-02-24 | 2.602 | 1,635,662 | -83,794 | 0.07% | 4,255,361 |
| 2021-02-25 | 2021-02-23 | 2.888 | 1,719,456 | -46,925 | 0.08% | 4,965,840 |
| 2021-02-24 | 2021-02-22 | 2.828 | 1,766,381 | +360,315 | 0.08% | 4,995,961 |
| 2021-02-23 | 2021-02-19 | 3.007 | 1,406,066 | +87,146 | 0.06% | 4,228,561 |
| 2021-02-22 | 2021-02-18 | 3.079 | 1,318,920 | +26,814 | 0.06% | 4,060,921 |
| 2021-02-19 | 2021-02-17 | 3.342 | 1,292,106 | +162,561 | 0.06% | 4,317,601 |
| 2021-02-18 | 2021-02-16 | 3.556 | 1,129,545 | +10,055 | 0.05% | 4,017,040 |
| 2021-02-17 | 2021-02-11 | 3.711 | 1,119,490 | +23,463 | 0.05% | 4,154,961 |
| 2021-02-16 | 2021-02-09 | 3.318 | 1,096,027 | +11,731 | 0.05% | 3,636,239 |
| 2021-02-10 | 2021-02-08 | 3.497 | 1,084,296 | -170,940 | 0.05% | 3,791,419 |
| 2021-02-09 | 2021-02-05 | 2.960 | 1,255,236 | -326,797 | 0.06% | 3,715,039 |
| 2021-02-08 | 2021-02-04 | 2.542 | 1,582,033 | +100,553 | 0.07% | 4,021,439 |
| 2021-02-05 | 2021-02-03 | 2.578 | 1,481,480 | -51,953 | 0.07% | 3,818,879 |
| 2021-02-04 | 2021-02-02 | 2.256 | 1,533,433 | +108,933 | 0.07% | 3,458,700 |
| 2021-02-03 | 2021-02-01 | 2.363 | 1,424,500 | -134,071 | 0.06% | 3,365,999 |
| 2021-02-02 | 2021-01-29 | 2.088 | 1,558,571 | +179,319 | 0.07% | 3,255,000 |
| 2021-02-01 | 2021-01-28 | 2.351 | 1,379,252 | -236,299 | 0.06% | 3,242,621 |
| 2021-01-29 | 2021-01-27 | 2.530 | 1,615,551 | -661,974 | 0.07% | 4,087,360 |
| 2021-01-28 | 2021-01-26 | 2.649 | 2,277,525 | +1,069,213 | 0.10% | 6,033,960 |
| 2021-01-27 | 2021-01-25 | 1.874 | 1,208,312 | -377,073 | 0.05% | 2,263,941 |
| 2021-01-26 | 2021-01-22 | 1.599 | 1,585,385 | -149,154 | 0.07% | 2,535,280 |
| 2021-01-22 | 2021-01-20 | 1.599 | 1,734,539 | -167,588 | 0.08% | 2,773,800 |
| 2021-01-20 | 2021-01-18 | 1.575 | 1,902,127 | -25,138 | 0.08% | 2,996,400 |
| 2021-01-18 | 2021-01-14 | 1.587 | 1,927,265 | -1,111,111 | 0.08% | 3,058,999 |
| 2021-01-15 | 2021-01-13 | 1.444 | 3,038,376 | -25,138 | 0.13% | 4,387,460 |
| 2021-01-14 | 2021-01-12 | 1.432 | 3,063,514 | -8,379 | 0.13% | 4,387,200 |
| 2020-12-09 | 2020-12-07 | 1.181 | 3,071,893 | -83,794 | 0.13% | 3,629,340 |
| 2020-11-24 | 2020-11-20 | 1.158 | 3,155,687 | -21,787 | 0.14% | 3,653,019 |
| 2020-11-23 | 2020-11-19 | 1.158 | 3,177,474 | +30,166 | 0.14% | 3,678,240 |
| 2020-11-10 | 2020-11-06 | 1.086 | 3,147,308 | +16,759 | 0.14% | 3,417,960 |
| 2020-11-03 | 2020-10-30 | 0.979 | 3,130,549 | -25,138 | 0.14% | 3,063,520 |
| 2020-10-29 | 2020-10-27 | 1.122 | 3,155,687 | -41,898 | 0.14% | 3,540,039 |
| 2020-10-27 | 2020-10-22 | 1.158 | 3,197,585 | +25,139 | 0.14% | 3,701,521 |
| 2020-10-05 | 2020-09-29 | 1.277 | 3,172,446 | +108,932 | 0.14% | 4,051,020 |
| 2020-09-29 | 2020-09-25 | 1.325 | 3,063,514 | -50,276 | 0.13% | 4,058,160 |
| 2020-09-28 | 2020-09-24 | 1.325 | 3,113,790 | +41,897 | 0.14% | 4,124,759 |
| 2020-09-24 | 2020-09-22 | 1.337 | 3,071,893 | +167,588 | 0.13% | 4,105,920 |
| 2020-09-22 | 2020-09-18 | 1.289 | 2,904,305 | +167,588 | 0.13% | 3,743,280 |
| 2020-09-07 | 2020-09-03 | 1.349 | 2,736,717 | -33,517 | 0.12% | 3,690,580 |
| 2020-09-03 | 2020-09-01 | 1.337 | 2,770,234 | -8,380 | 0.12% | 3,702,719 |
| 2020-09-02 | 2020-08-31 | 1.360 | 2,778,614 | +10,055 | 0.12% | 3,780,240 |
| 2020-08-31 | 2020-08-27 | 1.420 | 2,768,559 | -77,090 | 0.12% | 3,931,761 |
| 2020-08-28 | 2020-08-26 | 1.444 | 2,845,649 | +67,035 | 0.12% | 4,109,160 |
| 2020-08-25 | 2020-08-21 | 1.420 | 2,778,614 | -50,276 | 0.12% | 3,946,040 |
| 2020-08-21 | 2020-08-19 | 1.420 | 2,828,890 | +16,759 | 0.12% | 4,017,440 |
| 2020-08-14 | 2020-08-12 | 1.492 | 2,812,131 | +28,490 | 0.12% | 4,194,999 |
| 2020-08-13 | 2020-08-11 | 1.516 | 2,783,641 | -25,139 | 0.12% | 4,218,939 |
| 2020-08-11 | 2020-08-07 | 1.539 | 2,808,780 | -41,897 | 0.12% | 4,324,080 |
| 2020-08-10 | 2020-08-06 | 1.599 | 2,850,677 | -16,759 | 0.12% | 4,558,680 |
| 2020-08-07 | 2020-08-05 | 1.456 | 2,867,436 | +67,036 | 0.12% | 4,174,841 |
| 2020-08-06 | 2020-08-04 | 1.480 | 2,800,400 | -25,139 | 0.12% | 4,144,080 |
| 2020-08-05 | 2020-08-03 | 1.504 | 2,825,539 | +33,518 | 0.12% | 4,248,721 |
| 2020-08-04 | 2020-07-31 | 1.408 | 2,792,021 | -16,759 | 0.12% | 3,931,760 |
| 2020-08-03 | 2020-07-30 | 1.337 | 2,808,780 | -16,759 | 0.12% | 3,754,240 |
| 2020-07-31 | 2020-07-29 | 1.349 | 2,825,539 | +15,083 | 0.12% | 3,810,361 |
| 2020-07-30 | 2020-07-28 | 1.396 | 2,810,456 | -8,379 | 0.12% | 3,924,181 |
| 2020-07-29 | 2020-07-27 | 1.444 | 2,818,835 | +16,759 | 0.12% | 4,070,440 |
| 2020-07-28 | 2020-07-24 | 1.384 | 2,802,076 | +50,276 | 0.12% | 3,879,040 |
| 2020-07-27 | 2020-07-23 | 1.408 | 2,751,800 | +18,435 | 0.12% | 3,875,120 |
| 2020-07-24 | 2020-07-22 | 1.396 | 2,733,365 | +16,759 | 0.12% | 3,816,540 |
| 2020-07-23 | 2020-07-21 | 1.575 | 2,716,606 | -100,553 | 0.12% | 4,279,440 |
| 2020-07-22 | 2020-07-20 | 1.563 | 2,817,159 | -209,485 | 0.12% | 4,404,220 |
| 2020-07-21 | 2020-07-17 | 1.551 | 3,026,644 | -16,759 | 0.13% | 4,695,599 |
| 2020-07-20 | 2020-07-16 | 1.516 | 3,043,403 | +25,138 | 0.13% | 4,612,640 |
| 2020-07-17 | 2020-07-15 | 1.504 | 3,018,265 | -16,759 | 0.13% | 4,538,520 |
| 2020-07-16 | 2020-07-14 | 1.349 | 3,035,024 | -33,518 | 0.13% | 4,092,860 |
| 2020-07-14 | 2020-07-10 | 1.241 | 3,068,542 | -16,758 | 0.13% | 3,808,481 |
| 2020-07-13 | 2020-07-09 | 1.337 | 3,085,300 | -41,897 | 0.13% | 4,123,839 |
| 2020-07-10 | 2020-07-08 | 1.158 | 3,127,197 | -83,795 | 0.14% | 3,620,039 |
| 2020-07-09 | 2020-07-07 | 1.146 | 3,210,992 | +65,360 | 0.14% | 3,678,720 |
| 2020-07-08 | 2020-07-06 | 1.134 | 3,145,632 | +16,759 | 0.14% | 3,566,300 |
| 2020-07-07 | 2020-07-03 | 1.212 | 3,128,873 | -87,146 | 0.14% | 3,792,428 |
| 2020-07-06 | 2020-07-02 | 1.212 | 3,216,019 | +81,212 | 0.14% | 3,898,055 |
| 2020-07-02 | 2020-06-29 | 1.175 | 3,134,807 | -8,167 | 0.14% | 3,684,480 |
| 2020-06-29 | 2020-06-24 | 1.212 | 3,142,974 | +16,335 | 0.14% | 3,809,519 |
| 2020-06-26 | 2020-06-23 | 1.237 | 3,126,639 | -4,901 | 0.14% | 3,866,280 |
| 2020-06-24 | 2020-06-22 | 1.175 | 3,131,540 | -8,167 | 0.14% | 3,680,641 |
| 2020-06-23 | 2020-06-19 | 1.212 | 3,139,707 | +53,907 | 0.14% | 3,805,560 |
| 2020-06-22 | 2020-06-18 | 1.212 | 3,085,800 | -122,517 | 0.14% | 3,740,220 |
| 2020-06-17 | 2020-06-15 | 1.126 | 3,208,317 | -32,671 | 0.14% | 3,613,760 |
| 2020-06-16 | 2020-06-12 | 1.114 | 3,240,988 | +114,349 | 0.14% | 3,610,880 |
| 2020-06-15 | 2020-06-11 | 1.151 | 3,126,639 | +16,336 | 0.14% | 3,598,320 |
| 2020-06-12 | 2020-06-10 | 1.175 | 3,110,303 | -11,435 | 0.14% | 3,655,680 |
| 2020-06-10 | 2020-06-08 | 1.151 | 3,121,738 | -27,771 | 0.14% | 3,592,680 |
| 2020-06-08 | 2020-06-04 | 1.126 | 3,149,509 | +19,603 | 0.14% | 3,547,520 |
| 2020-06-05 | 2020-06-03 | 1.151 | 3,129,906 | -21,236 | 0.14% | 3,602,080 |
| 2020-06-03 | 2020-06-01 | 1.065 | 3,151,142 | +16,335 | 0.14% | 3,356,460 |
| 2020-05-26 | 2020-05-22 | 1.016 | 3,134,807 | +98,014 | 0.14% | 3,185,540 |
| 2020-05-25 | 2020-05-21 | 1.114 | 3,036,793 | +4,901 | 0.13% | 3,383,380 |
| 2020-05-15 | 2020-05-13 | 1.175 | 3,031,892 | -98,014 | 0.13% | 3,563,520 |
| 2020-04-24 | 2020-04-22 | 1.102 | 3,129,906 | +16,336 | 0.14% | 3,448,800 |
| 2020-04-21 | 2020-04-17 | 1.126 | 3,113,570 | +24,503 | 0.14% | 3,507,040 |
| 2020-04-09 | 2020-04-07 | 1.090 | 3,089,067 | +8,168 | 0.14% | 3,365,980 |
| 2020-04-01 | 2020-03-30 | 1.200 | 3,080,899 | -81,678 | 0.14% | 3,696,560 |
| 2020-03-31 | 2020-03-27 | 1.237 | 3,162,577 | -334,881 | 0.14% | 3,910,720 |
| 2020-03-27 | 2020-03-25 | 1.261 | 3,497,458 | -29,404 | 0.15% | 4,410,461 |
| 2020-03-25 | 2020-03-23 | 1.114 | 3,526,862 | -3,267 | 0.16% | 3,929,380 |
| 2020-03-24 | 2020-03-20 | 1.151 | 3,530,129 | +24,504 | 0.16% | 4,062,680 |
| 2020-03-23 | 2020-03-19 | 1.151 | 3,505,625 | -11,435 | 0.16% | 4,034,480 |
| 2020-03-20 | 2020-03-18 | 1.151 | 3,517,060 | +13,068 | 0.16% | 4,047,640 |
| 2020-03-18 | 2020-03-16 | 1.261 | 3,503,992 | -24,503 | 0.16% | 4,418,700 |
| 2020-03-17 | 2020-03-13 | 1.322 | 3,528,495 | +11,435 | 0.16% | 4,665,600 |
| 2020-03-13 | 2020-03-11 | 1.383 | 3,517,060 | -40,839 | 0.16% | 4,865,780 |
| 2020-03-12 | 2020-03-10 | 1.371 | 3,557,899 | -3,267 | 0.16% | 4,878,720 |
| 2020-03-11 | 2020-03-09 | 1.347 | 3,561,166 | +16,335 | 0.16% | 4,795,999 |
| 2020-03-06 | 2020-03-04 | 1.469 | 3,544,831 | -32,671 | 0.16% | 5,208,000 |
| 2020-03-05 | 2020-03-03 | 1.494 | 3,577,502 | +11,435 | 0.16% | 5,343,600 |
| 2020-03-02 | 2020-02-27 | 1.457 | 3,566,067 | -24,504 | 0.16% | 5,195,540 |
| 2020-02-26 | 2020-02-24 | 1.445 | 3,590,571 | -31,037 | 0.16% | 5,187,281 |
| 2020-02-25 | 2020-02-21 | 1.445 | 3,621,608 | +22,870 | 0.16% | 5,232,120 |
| 2020-02-24 | 2020-02-20 | 1.396 | 3,598,738 | -32,672 | 0.16% | 5,022,839 |
| 2020-02-21 | 2020-02-19 | 1.371 | 3,631,410 | +8,168 | 0.16% | 4,979,520 |
| 2020-02-20 | 2020-02-18 | 1.469 | 3,623,242 | -45,740 | 0.16% | 5,323,200 |
| 2020-02-19 | 2020-02-17 | 1.359 | 3,668,982 | -3,267 | 0.16% | 4,986,121 |
| 2020-02-18 | 2020-02-14 | 1.273 | 3,672,249 | -101,281 | 0.16% | 4,675,840 |
| 2020-02-17 | 2020-02-13 | 1.188 | 3,773,530 | -81,678 | 0.17% | 4,481,400 |
| 2020-02-14 | 2020-02-12 | 1.126 | 3,855,208 | -163,356 | 0.17% | 4,342,400 |
| 2020-02-12 | 2020-02-10 | 1.139 | 4,018,564 | +16,336 | 0.18% | 4,575,600 |
| 2020-02-11 | 2020-02-07 | 1.041 | 4,002,228 | -40,839 | 0.18% | 4,165,000 |
| 2020-02-10 | 2020-02-06 | 1.004 | 4,043,067 | -17,970 | 0.18% | 4,059,000 |
| 2020-02-07 | 2020-02-05 | 0.979 | 4,061,037 | +17,970 | 0.18% | 3,977,600 |
| 2020-02-03 | 2020-01-30 | 1.028 | 4,043,067 | -65,343 | 0.18% | 4,158,000 |
| 2020-01-31 | 2020-01-29 | 1.041 | 4,108,410 | -16,336 | 0.18% | 4,275,500 |
| 2020-01-30 | 2020-01-24 | 0.992 | 4,124,746 | -35,938 | 0.18% | 4,090,500 |
| 2020-01-29 | 2020-01-22 | 0.906 | 4,160,684 | -3,267 | 0.18% | 3,769,560 |
| 2020-01-22 | 2020-01-20 | 0.894 | 4,163,951 | -6,534 | 0.18% | 3,721,540 |
| 2020-01-21 | 2020-01-17 | 0.906 | 4,170,485 | +32,671 | 0.18% | 3,778,440 |
| 2020-01-14 | 2020-01-10 | 0.979 | 4,137,814 | +4,901 | 0.18% | 4,052,800 |
| 2020-01-13 | 2020-01-09 | 0.992 | 4,132,913 | -35,939 | 0.18% | 4,098,600 |
| 2020-01-10 | 2020-01-08 | 0.918 | 4,168,852 | +17,969 | 0.18% | 3,828,000 |
| 2020-01-09 | 2020-01-07 | 0.967 | 4,150,883 | -11,435 | 0.18% | 4,014,780 |
| 2020-01-06 | 2020-01-02 | 0.967 | 4,162,318 | -8,167 | 0.18% | 4,025,840 |
| 2020-01-03 | 2019-12-31 | 0.967 | 4,170,485 | +55,541 | 0.18% | 4,033,740 |
| 2020-01-02 | 2019-12-27 | 1.016 | 4,114,944 | -40,839 | 0.18% | 4,181,540 |
| 2019-12-30 | 2019-12-24 | 1.041 | 4,155,783 | -62,076 | 0.18% | 4,324,800 |
| 2019-12-18 | 2019-12-16 | 0.992 | 4,217,859 | +14,702 | 0.19% | 4,182,840 |
| 2019-12-17 | 2019-12-13 | 1.004 | 4,203,157 | -17,969 | 0.19% | 4,219,720 |
| 2019-12-16 | 2019-12-12 | 0.943 | 4,221,126 | +34,305 | 0.19% | 3,979,360 |
| 2019-12-13 | 2019-12-11 | 0.967 | 4,186,821 | +8,168 | 0.18% | 4,049,540 |
| 2019-12-09 | 2019-12-05 | 1.041 | 4,178,653 | -16,336 | 0.18% | 4,348,600 |
| 2019-12-06 | 2019-12-04 | 1.016 | 4,194,989 | -16,335 | 0.19% | 4,262,880 |
| 2019-12-04 | 2019-12-02 | 1.036 | 4,211,324 | +123,646 | 0.19% | 4,362,567 |
| 2019-12-03 | 2019-11-29 | 0.973 | 4,087,678 | +30,080 | 0.19% | 3,976,280 |
| 2019-12-02 | 2019-11-28 | 1.036 | 4,057,598 | +12,665 | 0.18% | 4,203,320 |
| 2019-11-29 | 2019-11-27 | 1.049 | 4,044,933 | -14,248 | 0.18% | 4,241,300 |
| 2019-11-26 | 2019-11-22 | 1.150 | 4,059,181 | +20,581 | 0.18% | 4,666,480 |
| 2019-11-22 | 2019-11-20 | 1.124 | 4,038,600 | +7,915 | 0.18% | 4,540,780 |
| 2019-11-21 | 2019-11-19 | 1.162 | 4,030,685 | -15,831 | 0.18% | 4,684,640 |
| 2019-11-20 | 2019-11-18 | 1.099 | 4,046,516 | -12,665 | 0.18% | 4,447,440 |
| 2019-11-19 | 2019-11-15 | 1.061 | 4,059,181 | +7,915 | 0.18% | 4,307,520 |
| 2019-11-18 | 2019-11-14 | 1.112 | 4,051,266 | -232,722 | 0.18% | 4,503,841 |
| 2019-11-15 | 2019-11-13 | 1.049 | 4,283,988 | +87,073 | 0.19% | 4,491,960 |
| 2019-11-14 | 2019-11-12 | 1.137 | 4,196,915 | -3,166 | 0.19% | 4,771,800 |
| 2019-11-13 | 2019-11-11 | 1.200 | 4,200,081 | +3,166 | 0.19% | 5,040,700 |
| 2019-11-12 | 2019-11-08 | 1.238 | 4,196,915 | +12,665 | 0.19% | 5,195,960 |
| 2019-11-08 | 2019-11-06 | 1.377 | 4,184,250 | -9,498 | 0.19% | 5,761,741 |
| 2019-11-07 | 2019-11-05 | 1.390 | 4,193,748 | -36,413 | 0.19% | 5,827,799 |
| 2019-11-06 | 2019-11-04 | 1.364 | 4,230,161 | -56,993 | 0.19% | 5,771,520 |
| 2019-11-05 | 2019-11-01 | 1.289 | 4,287,154 | +4,749 | 0.19% | 5,524,320 |
| 2019-11-04 | 2019-10-31 | 1.225 | 4,282,405 | -188,394 | 0.19% | 5,247,701 |
| 2019-11-01 | 2019-10-30 | 1.301 | 4,470,799 | +126,652 | 0.20% | 5,817,440 |
| 2019-10-31 | 2019-10-29 | 1.503 | 4,344,147 | +39,578 | 0.20% | 6,530,720 |
| 2019-10-30 | 2019-10-28 | 1.604 | 4,304,569 | +17,415 | 0.19% | 6,906,261 |
| 2019-10-29 | 2019-10-25 | 1.617 | 4,287,154 | -55,410 | 0.19% | 6,932,480 |
| 2019-10-28 | 2019-10-24 | 1.503 | 4,342,564 | +63,326 | 0.20% | 6,528,340 |
| 2019-10-25 | 2019-10-23 | 1.529 | 4,279,238 | +23,747 | 0.19% | 6,541,260 |
| 2019-10-24 | 2019-10-22 | 1.655 | 4,255,491 | +39,579 | 0.19% | 7,042,560 |
| 2019-10-23 | 2019-10-21 | 1.794 | 4,215,912 | +348,291 | 0.19% | 7,562,919 |
| 2019-10-22 | 2019-10-18 | 1.781 | 3,867,621 | -39,578 | 0.18% | 6,889,260 |
| 2019-10-21 | 2019-10-17 | 1.756 | 3,907,199 | -204,226 | 0.18% | 6,861,039 |
| 2019-10-18 | 2019-10-16 | 1.731 | 4,111,425 | +85,490 | 0.19% | 7,115,780 |
| 2019-10-17 | 2019-10-15 | 1.604 | 4,025,935 | +7,916 | 0.18% | 6,459,220 |
| 2019-10-16 | 2019-10-14 | 1.592 | 4,018,019 | -47,495 | 0.18% | 6,395,759 |
| 2019-10-15 | 2019-10-11 | 1.364 | 4,065,514 | -9,499 | 0.18% | 5,546,880 |
| 2019-10-11 | 2019-10-09 | 1.415 | 4,075,013 | -94,988 | 0.18% | 5,765,760 |
| 2019-10-10 | 2019-10-08 | 1.364 | 4,170,001 | +158,314 | 0.19% | 5,689,440 |
| 2019-10-09 | 2019-10-04 | 1.339 | 4,011,687 | -7,916 | 0.18% | 5,372,080 |
| 2019-10-08 | 2019-10-03 | 1.377 | 4,019,603 | +55,410 | 0.18% | 5,535,020 |
| 2019-10-04 | 2019-10-02 | 1.453 | 3,964,193 | +96,572 | 0.18% | 5,759,201 |
| 2019-10-03 | 2019-09-30 | 1.289 | 3,867,621 | -71,241 | 0.18% | 4,983,720 |
| 2019-10-02 | 2019-09-27 | 1.099 | 3,938,862 | +31,663 | 0.18% | 4,329,120 |
| 2019-09-30 | 2019-09-26 | 1.137 | 3,907,199 | +197,893 | 0.18% | 4,442,400 |
| 2019-09-26 | 2019-09-24 | 0.985 | 3,709,306 | -712,415 | 0.17% | 3,655,080 |
| 2019-09-25 | 2019-09-23 | 0.973 | 4,421,721 | -79,157 | 0.20% | 4,301,220 |
| 2019-09-24 | 2019-09-20 | 0.998 | 4,500,878 | -49,078 | 0.20% | 4,491,940 |
| 2019-09-11 | 2019-09-09 | 0.834 | 4,549,956 | -31,663 | 0.21% | 3,793,680 |
| 2019-09-04 | 2019-09-02 | 0.632 | 4,581,619 | -39,578 | 0.21% | 2,894,000 |
| 2019-08-08 | 2019-08-06 | 0.562 | 4,621,197 | -47,495 | 0.21% | 2,597,910 |
| 2019-07-04 | 2019-07-02 | 0.578 | 4,668,692 | +228,006 | 0.21% | 2,697,362 |
| 2019-06-13 | 2019-06-11 | 0.578 | 4,440,686 | -22,587 | 0.21% | 2,565,630 |
| 2019-04-16 | 2019-04-12 | 0.691 | 4,463,273 | -21,082 | 0.21% | 3,082,560 |
| 2019-04-12 | 2019-04-10 | 0.618 | 4,484,355 | -7,529 | 0.21% | 2,769,540 |
| 2019-01-31 | 2019-01-29 | 0.571 | 4,491,884 | +2,446,970 | 0.21% | 2,565,380 |
| 2018-11-23 | 2018-11-21 | 0.578 | 2,044,914 | -37,646 | 0.10% | 1,181,460 |
| 2018-08-17 | 2018-08-15 | 0.638 | 2,082,560 | +188,229 | 0.10% | 1,327,680 |
| 2018-08-16 | 2018-08-14 | 0.638 | 1,894,331 | +90,349 | 0.09% | 1,207,680 |
| 2018-08-10 | 2018-08-08 | 0.644 | 1,803,982 | +22,588 | 0.08% | 1,162,060 |
| 2018-08-09 | 2018-08-07 | 0.664 | 1,781,394 | -120,466 | 0.08% | 1,183,000 |
| 2018-07-26 | 2018-07-24 | 0.717 | 1,901,860 | -15,059 | 0.09% | 1,364,040 |
| 2018-07-12 | 2018-07-10 | 0.730 | 1,916,919 | -16,564 | 0.09% | 1,400,300 |
| 2018-07-04 | 2018-06-29 | 0.787 | 1,933,483 | +72,506 | 0.09% | 1,520,790 |
| 2018-03-14 | 2018-03-12 | 0.662 | 1,860,977 | -36,234 | 0.09% | 1,232,640 |
| 2018-02-08 | 2018-02-06 | 0.621 | 1,897,211 | +50,727 | 0.09% | 1,178,100 |
| 2017-12-22 | 2017-12-20 | 0.669 | 1,846,484 | -108,701 | 0.09% | 1,235,780 |
| 2017-11-16 | 2017-11-14 | 0.731 | 1,955,185 | -47,829 | 0.09% | 1,429,940 |
| 2017-11-14 | 2017-11-10 | 0.704 | 2,003,014 | -7,247 | 0.10% | 1,409,640 |
| 2017-11-03 | 2017-11-01 | 0.731 | 2,010,261 | +36,234 | 0.10% | 1,470,220 |
| 2017-09-28 | 2017-09-26 | 0.759 | 1,974,027 | -137,689 | 0.09% | 1,498,200 |
| 2017-09-12 | 2017-09-08 | 0.731 | 2,111,716 | +289,872 | 0.10% | 1,544,420 |
| 2017-09-01 | 2017-08-30 | 0.745 | 1,821,844 | -14,494 | 0.09% | 1,357,560 |
| 2017-08-22 | 2017-08-18 | 0.718 | 1,836,338 | -36,234 | 0.09% | 1,317,680 |
| 2017-08-01 | 2017-07-28 | 0.814 | 1,872,572 | +28,987 | 0.09% | 1,524,560 |
| 2017-07-21 | 2017-07-19 | 0.842 | 1,843,585 | +36,234 | 0.09% | 1,551,840 |
| 2017-07-18 | 2017-07-14 | 0.869 | 1,807,351 | -17,392 | 0.09% | 1,571,220 |
| 2017-07-12 | 2017-07-10 | 0.911 | 1,824,743 | -7,247 | 0.09% | 1,661,880 |
| 2017-07-05 | 2017-07-03 | 0.938 | 1,831,990 | -7,247 | 0.09% | 1,719,040 |
| 2017-07-03 | 2017-06-29 | 1.033 | 1,839,237 | +45,981 | 0.09% | 1,900,246 |
| 2017-06-29 | 2017-06-27 | 1.061 | 1,793,256 | +1,413 | 0.09% | 1,903,500 |
| 2017-06-23 | 2017-06-21 | 1.061 | 1,791,843 | +14,132 | 0.09% | 1,902,000 |
| 2017-06-22 | 2017-06-20 | 1.047 | 1,777,711 | +7,065 | 0.09% | 1,861,840 |
| 2017-06-15 | 2017-06-13 | 0.991 | 1,770,646 | -353,281 | 0.09% | 1,754,200 |
| 2017-06-12 | 2017-06-08 | 0.977 | 2,123,927 | +15,544 | 0.10% | 2,074,140 |
| 2017-06-09 | 2017-06-07 | 0.991 | 2,108,383 | -21,197 | 0.10% | 2,088,800 |
| 2017-06-05 | 2017-06-01 | 1.047 | 2,129,580 | +7,066 | 0.10% | 2,230,360 |
| 2017-05-31 | 2017-05-26 | 0.991 | 2,122,514 | -42,394 | 0.10% | 2,102,800 |
| 2017-05-25 | 2017-05-23 | 0.991 | 2,164,908 | +42,394 | 0.11% | 2,144,800 |
| 2017-05-23 | 2017-05-19 | 1.061 | 2,122,514 | +25,436 | 0.10% | 2,253,000 |
| 2017-05-22 | 2017-05-18 | 1.061 | 2,097,078 | +282,625 | 0.10% | 2,226,000 |
| 2017-05-12 | 2017-05-10 | 1.047 | 1,814,453 | +46,633 | 0.09% | 1,900,320 |
| 2017-05-11 | 2017-05-09 | 1.061 | 1,767,820 | +91,854 | 0.09% | 1,876,500 |
| 2017-05-08 | 2017-05-04 | 1.061 | 1,675,966 | -105,985 | 0.08% | 1,779,000 |
| 2017-05-05 | 2017-05-02 | 1.132 | 1,781,951 | -26,849 | 0.09% | 2,017,600 |
| 2017-05-04 | 2017-04-28 | 1.175 | 1,808,800 | -16,958 | 0.09% | 2,124,800 |
| 2017-05-02 | 2017-04-27 | 1.189 | 1,825,758 | -83,374 | 0.09% | 2,170,560 |
| 2017-04-28 | 2017-04-26 | 1.118 | 1,909,132 | -56,525 | 0.09% | 2,134,580 |
| 2017-04-26 | 2017-04-24 | 0.962 | 1,965,657 | +155,444 | 0.10% | 1,891,760 |
| 2017-04-25 | 2017-04-21 | 0.991 | 1,810,213 | +105,984 | 0.09% | 1,793,400 |
| 2017-04-13 | 2017-04-11 | 0.906 | 1,704,229 | +35,328 | 0.08% | 1,543,680 |
| 2017-04-12 | 2017-04-10 | 0.892 | 1,668,901 | -35,328 | 0.08% | 1,488,060 |
| 2017-04-05 | 2017-03-31 | 0.849 | 1,704,229 | -49,459 | 0.08% | 1,447,200 |
| 2017-04-03 | 2017-03-30 | 0.793 | 1,753,688 | -14,132 | 0.09% | 1,389,920 |
| 2017-03-31 | 2017-03-29 | 0.807 | 1,767,820 | -91,853 | 0.09% | 1,426,140 |
| 2017-03-29 | 2017-03-27 | 0.793 | 1,859,673 | +70,657 | 0.09% | 1,473,920 |
| 2017-03-28 | 2017-03-24 | 0.877 | 1,789,016 | +105,984 | 0.09% | 1,569,840 |
| 2017-03-27 | 2017-03-23 | 0.863 | 1,683,032 | -8,479 | 0.08% | 1,453,020 |
| 2017-03-24 | 2017-03-22 | 0.821 | 1,691,511 | -105,984 | 0.08% | 1,388,520 |
| 2017-03-23 | 2017-03-21 | 0.793 | 1,797,495 | -14,131 | 0.09% | 1,424,640 |
| 2017-03-22 | 2017-03-20 | 0.793 | 1,811,626 | +21,196 | 0.09% | 1,435,840 |
| 2017-03-21 | 2017-03-17 | 0.778 | 1,790,430 | +43,807 | 0.09% | 1,393,700 |
| 2017-03-20 | 2017-03-16 | 0.722 | 1,746,623 | -91,853 | 0.09% | 1,260,720 |
| 2017-03-17 | 2017-03-15 | 0.736 | 1,838,476 | +21,197 | 0.09% | 1,353,040 |
| 2017-03-16 | 2017-03-14 | 0.693 | 1,817,279 | -152,617 | 0.09% | 1,260,280 |
| 2017-03-15 | 2017-03-13 | 0.623 | 1,969,896 | -35,329 | 0.10% | 1,226,720 |
| 2017-03-13 | 2017-03-09 | 0.609 | 2,005,225 | -1,413 | 0.10% | 1,220,340 |
| 2017-03-10 | 2017-03-08 | 0.623 | 2,006,638 | +70,657 | 0.10% | 1,249,600 |
| 2017-03-09 | 2017-03-07 | 0.623 | 1,935,981 | -12,719 | 0.09% | 1,205,600 |
| 2017-03-08 | 2017-03-06 | 0.644 | 1,948,700 | -96,092 | 0.10% | 1,254,890 |
| 2017-03-07 | 2017-03-03 | 0.630 | 2,044,792 | +121,529 | 0.10% | 1,287,830 |
| 2017-03-06 | 2017-03-02 | 0.580 | 1,923,263 | -91,853 | 0.09% | 1,116,020 |
| 2016-11-17 | 2016-11-15 | 0.510 | 2,015,116 | +35,328 | 0.10% | 1,026,720 |
| 2016-10-07 | 2016-10-05 | 0.552 | 1,979,788 | -70,657 | 0.10% | 1,092,780 |
| 2016-10-04 | 2016-09-30 | 0.545 | 2,050,445 | -35,328 | 0.10% | 1,117,270 |
| 2016-09-26 | 2016-09-22 | 0.580 | 2,085,773 | +21,197 | 0.10% | 1,210,320 |
| 2016-09-23 | 2016-09-21 | 0.580 | 2,064,576 | +42,394 | 0.10% | 1,198,020 |
| 2016-09-13 | 2016-09-09 | 0.531 | 2,022,182 | +7,066 | 0.10% | 1,073,250 |
| 2016-09-06 | 2016-09-02 | 0.531 | 2,015,116 | +211,968 | 0.10% | 1,069,500 |
| 2016-08-18 | 2016-08-16 | 0.566 | 1,803,148 | -70,656 | 0.09% | 1,020,800 |
| 2016-08-01 | 2016-07-28 | 0.566 | 1,873,804 | -70,656 | 0.09% | 1,060,800 |
| 2016-07-29 | 2016-07-27 | 0.566 | 1,944,460 | -19,784 | 0.10% | 1,100,800 |
| 2016-07-20 | 2016-07-18 | 0.559 | 1,964,244 | +70,656 | 0.10% | 1,098,100 |
| 2016-07-14 | 2016-07-12 | 0.580 | 1,893,588 | +70,657 | 0.09% | 1,098,800 |
| 2016-07-05 | 2016-06-30 | 0.616 | 1,822,931 | -70,657 | 0.09% | 1,122,300 |
| 2016-06-28 | 2016-06-24 | 0.594 | 1,893,588 | +70,657 | 0.09% | 1,125,600 |
| 2016-06-17 | 2016-06-15 | 0.609 | 1,822,931 | +21,196 | 0.09% | 1,109,400 |
| 2016-06-14 | 2016-06-10 | 0.609 | 1,801,735 | +70,657 | 0.09% | 1,096,500 |
| 2016-06-02 | 2016-05-31 | 0.644 | 1,731,078 | +268,493 | 0.09% | 1,114,750 |
| 2016-05-31 | 2016-05-27 | 0.685 | 1,462,585 | +57,232 | 0.07% | 1,001,749 |
| 2016-05-24 | 2016-05-20 | 0.692 | 1,405,353 | -67,891 | 0.07% | 972,900 |
| 2016-05-20 | 2016-05-18 | 0.700 | 1,473,244 | -67,892 | 0.08% | 1,030,750 |
| 2016-05-06 | 2016-05-04 | 0.678 | 1,541,136 | +6,789 | 0.08% | 1,044,200 |
| 2016-05-04 | 2016-04-29 | 0.678 | 1,534,347 | -13,578 | 0.08% | 1,039,600 |
| 2016-05-03 | 2016-04-28 | 0.648 | 1,547,925 | -13,578 | 0.08% | 1,003,200 |
| 2016-04-26 | 2016-04-22 | 0.655 | 1,561,503 | +27,156 | 0.08% | 1,023,500 |
| 2016-04-22 | 2016-04-20 | 0.648 | 1,534,347 | +67,892 | 0.08% | 994,400 |
| 2016-04-19 | 2016-04-15 | 0.663 | 1,466,455 | -1,358 | 0.08% | 972,000 |
| 2016-04-18 | 2016-04-14 | 0.663 | 1,467,813 | +20,367 | 0.08% | 972,900 |
| 2016-03-08 | 2016-03-04 | 0.692 | 1,447,446 | -40,735 | 0.07% | 1,002,040 |
| 2016-03-04 | 2016-03-02 | 0.700 | 1,488,181 | -13,578 | 0.08% | 1,041,200 |
| 2016-02-26 | 2016-02-24 | 0.685 | 1,501,759 | +67,892 | 0.08% | 1,028,580 |
| 2016-01-04 | 2015-12-29 | 0.869 | 1,433,867 | -33,946 | 0.07% | 1,246,080 |
| 2015-12-22 | 2015-12-18 | 0.766 | 1,467,813 | -33,946 | 0.08% | 1,124,240 |
| 2015-12-10 | 2015-12-08 | 0.751 | 1,501,759 | +95,048 | 0.08% | 1,128,120 |
| 2015-12-08 | 2015-12-04 | 0.781 | 1,406,711 | +21,725 | 0.07% | 1,098,160 |
| 2015-12-07 | 2015-12-03 | 0.825 | 1,384,986 | -21,725 | 0.07% | 1,142,400 |
| 2015-12-04 | 2015-12-02 | 0.795 | 1,406,711 | -4,073 | 0.07% | 1,118,880 |
| 2015-12-01 | 2015-11-27 | 0.795 | 1,410,784 | +33,945 | 0.07% | 1,122,120 |
| 2015-11-30 | 2015-11-26 | 0.840 | 1,376,839 | -33,945 | 0.07% | 1,155,960 |
| 2015-11-10 | 2015-11-06 | 0.884 | 1,410,784 | -40,735 | 0.07% | 1,246,800 |
| 2015-11-09 | 2015-11-05 | 0.898 | 1,451,519 | -6,789 | 0.07% | 1,304,180 |
| 2015-11-04 | 2015-11-02 | 0.884 | 1,458,308 | -88,259 | 0.08% | 1,288,800 |
| 2015-11-03 | 2015-10-30 | 0.913 | 1,546,567 | +61,102 | 0.08% | 1,412,360 |
| 2015-10-27 | 2015-10-23 | 0.840 | 1,485,465 | -67,891 | 0.08% | 1,247,160 |
| 2015-10-20 | 2015-10-16 | 0.854 | 1,553,356 | +4,073 | 0.08% | 1,327,040 |
| 2015-10-16 | 2015-10-14 | 0.825 | 1,549,283 | -20,367 | 0.08% | 1,277,920 |
| 2015-10-14 | 2015-10-12 | 0.854 | 1,569,650 | +20,367 | 0.08% | 1,340,960 |
| 2015-10-12 | 2015-10-08 | 0.810 | 1,549,283 | -6,789 | 0.08% | 1,255,100 |
| 2015-10-06 | 2015-10-02 | 0.766 | 1,556,072 | -25,799 | 0.08% | 1,191,840 |
| 2015-09-22 | 2015-09-18 | 0.751 | 1,581,871 | +80,112 | 0.08% | 1,188,300 |
| 2015-09-16 | 2015-09-14 | 0.685 | 1,501,759 | -13,578 | 0.08% | 1,028,580 |
| 2015-09-10 | 2015-09-08 | 0.633 | 1,515,337 | -10,863 | 0.08% | 959,760 |
| 2015-09-07 | 2015-09-02 | 0.655 | 1,526,200 | +13,579 | 0.08% | 1,000,360 |
| 2015-08-28 | 2015-08-26 | 0.641 | 1,512,621 | -33,946 | 0.08% | 969,180 |
| 2015-08-26 | 2015-08-24 | 0.633 | 1,546,567 | +33,946 | 0.08% | 979,540 |
| 2015-08-24 | 2015-08-20 | 0.766 | 1,512,621 | +10,862 | 0.08% | 1,158,560 |
| 2015-08-06 | 2015-08-04 | 0.898 | 1,501,759 | +13,578 | 0.08% | 1,349,320 |
| 2015-07-20 | 2015-07-16 | 0.957 | 1,488,181 | -20,367 | 0.08% | 1,424,800 |
| 2015-07-16 | 2015-07-14 | 0.957 | 1,508,548 | +6,789 | 0.08% | 1,444,300 |
| 2015-07-14 | 2015-07-10 | 0.913 | 1,501,759 | -54,313 | 0.08% | 1,371,440 |
| 2015-07-13 | 2015-07-09 | 0.913 | 1,556,072 | +20,367 | 0.08% | 1,421,040 |
| 2015-07-08 | 2015-07-06 | 0.869 | 1,535,705 | +88,259 | 0.08% | 1,334,580 |
| 2015-07-07 | 2015-07-03 | 0.987 | 1,447,446 | +13,579 | 0.08% | 1,428,440 |
| 2015-07-06 | 2015-07-02 | 1.090 | 1,433,867 | +54,313 | 0.08% | 1,562,880 |
| 2015-06-30 | 2015-06-26 | 1.252 | 1,379,554 | +27,156 | 0.07% | 1,727,200 |
| 2015-06-26 | 2015-06-24 | 1.281 | 1,352,398 | -13,578 | 0.07% | 1,733,040 |
| 2015-06-24 | 2015-06-22 | 1.350 | 1,365,976 | +20,368 | 0.07% | 1,843,897 |
| 2015-06-23 | 2015-06-19 | 1.365 | 1,345,608 | +125,228 | 0.07% | 1,837,044 |
| 2015-06-17 | 2015-06-15 | 1.457 | 1,220,380 | -7,823 | 0.07% | 1,778,401 |
| 2015-06-16 | 2015-06-12 | 1.488 | 1,228,203 | -7,823 | 0.07% | 1,827,481 |
| 2015-06-12 | 2015-06-10 | 1.427 | 1,236,026 | +13,039 | 0.07% | 1,763,281 |
| 2015-06-11 | 2015-06-09 | 1.411 | 1,222,987 | +15,646 | 0.07% | 1,725,920 |
| 2015-06-10 | 2015-06-08 | 1.580 | 1,207,341 | +26,076 | 0.07% | 1,907,559 |
| 2015-06-09 | 2015-06-05 | 1.611 | 1,181,265 | +20,861 | 0.06% | 1,902,600 |
| 2015-06-08 | 2015-06-04 | 1.703 | 1,160,404 | +57,369 | 0.06% | 1,975,800 |
| 2015-06-05 | 2015-06-03 | 1.825 | 1,103,035 | +71,710 | 0.06% | 2,013,479 |
| 2015-06-04 | 2015-06-02 | 1.933 | 1,031,325 | +58,672 | 0.06% | 1,993,320 |
| 2015-06-03 | 2015-06-01 | 1.994 | 972,653 | +26,076 | 0.05% | 1,939,600 |
| 2015-06-02 | 2015-05-29 | 1.994 | 946,577 | -329,867 | 0.05% | 1,887,601 |
| 2015-06-01 | 2015-05-28 | 1.887 | 1,276,444 | +39,115 | 0.07% | 2,408,340 |
| 2015-05-29 | 2015-05-27 | 2.009 | 1,237,329 | +13,038 | 0.07% | 2,486,379 |
| 2015-05-28 | 2015-05-26 | 2.071 | 1,224,291 | -97,787 | 0.07% | 2,535,300 |
| 2015-05-27 | 2015-05-22 | 1.887 | 1,322,078 | +13,038 | 0.07% | 2,494,440 |
| 2015-05-26 | 2015-05-21 | 1.887 | 1,309,040 | -29,988 | 0.07% | 2,469,841 |
| 2015-05-22 | 2015-05-20 | 1.825 | 1,339,028 | -19,557 | 0.07% | 2,444,261 |
| 2015-05-21 | 2015-05-19 | 1.825 | 1,358,585 | +11,734 | 0.07% | 2,479,960 |
| 2015-05-20 | 2015-05-18 | 1.779 | 1,346,851 | +19,558 | 0.07% | 2,396,561 |
| 2015-05-19 | 2015-05-15 | 1.795 | 1,327,293 | +65,191 | 0.07% | 2,382,120 |
| 2015-05-18 | 2015-05-14 | 1.841 | 1,262,102 | +160,370 | 0.07% | 2,323,200 |
| 2015-05-15 | 2015-05-13 | 1.718 | 1,101,732 | +35,204 | 0.06% | 1,892,801 |
| 2015-05-14 | 2015-05-12 | 1.687 | 1,066,528 | -6,519 | 0.06% | 1,799,599 |
| 2015-05-13 | 2015-05-11 | 1.733 | 1,073,047 | +9,126 | 0.06% | 1,859,979 |
| 2015-05-12 | 2015-05-08 | 1.580 | 1,063,921 | -16,949 | 0.06% | 1,680,960 |
| 2015-05-11 | 2015-05-07 | 1.534 | 1,080,870 | +58,672 | 0.06% | 1,657,999 |
| 2015-05-07 | 2015-05-05 | 1.595 | 1,022,198 | +45,634 | 0.06% | 1,630,719 |
| 2015-05-06 | 2015-05-04 | 1.703 | 976,564 | +6,519 | 0.05% | 1,662,779 |
| 2015-05-05 | 2015-04-30 | 1.733 | 970,045 | -6,519 | 0.05% | 1,681,439 |
| 2015-05-04 | 2015-04-29 | 1.749 | 976,564 | +26,076 | 0.05% | 1,707,719 |
| 2015-04-29 | 2015-04-27 | 1.871 | 950,488 | -6,519 | 0.05% | 1,778,760 |
| 2015-04-28 | 2015-04-24 | 1.871 | 957,007 | +26,076 | 0.05% | 1,790,960 |
| 2015-04-27 | 2015-04-23 | 1.871 | 930,931 | +130,383 | 0.05% | 1,742,161 |
| 2015-04-24 | 2015-04-22 | 1.933 | 800,548 | -19,558 | 0.04% | 1,547,280 |
| 2015-04-23 | 2015-04-21 | 1.749 | 820,106 | +13,039 | 0.04% | 1,434,121 |
| 2015-04-22 | 2015-04-20 | 1.749 | 807,067 | -5,216 | 0.04% | 1,411,319 |
| 2015-04-21 | 2015-04-17 | 1.871 | 812,283 | +129,079 | 0.04% | 1,520,121 |
| 2015-04-17 | 2015-04-15 | 1.779 | 683,204 | -1,304 | 0.04% | 1,215,680 |
| 2015-04-16 | 2015-04-14 | 1.979 | 684,508 | +39,115 | 0.04% | 1,354,500 |
| 2015-04-15 | 2015-04-13 | 2.132 | 645,393 | +15,646 | 0.04% | 1,376,100 |
| 2015-04-14 | 2015-04-10 | 2.009 | 629,747 | +29,988 | 0.03% | 1,265,460 |
| 2015-04-13 | 2015-04-09 | 1.994 | 599,759 | -73,014 | 0.03% | 1,196,000 |
| 2015-04-10 | 2015-04-08 | 2.316 | 672,773 | -139,510 | 0.04% | 1,558,319 |
| 2015-04-09 | 2015-04-02 | 1.810 | 812,283 | -78,229 | 0.04% | 1,470,281 |
| 2015-04-08 | 2015-04-01 | 1.641 | 890,512 | -28,684 | 0.05% | 1,461,620 |
| 2015-04-02 | 2015-03-31 | 1.580 | 919,196 | +1,304 | 0.05% | 1,452,300 |
| 2015-04-01 | 2015-03-30 | 1.595 | 917,892 | -58,672 | 0.05% | 1,464,319 |
| 2015-03-31 | 2015-03-27 | 1.519 | 976,564 | +58,672 | 0.05% | 1,483,019 |
| 2015-03-30 | 2015-03-26 | 1.411 | 917,892 | +7,823 | 0.05% | 1,295,359 |
| 2015-03-27 | 2015-03-25 | 1.396 | 910,069 | +6,519 | 0.05% | 1,270,359 |
| 2015-03-26 | 2015-03-24 | 1.365 | 903,550 | -18,254 | 0.05% | 1,233,540 |
| 2015-03-25 | 2015-03-23 | 1.396 | 921,804 | +5,215 | 0.05% | 1,286,740 |
| 2015-03-24 | 2015-03-20 | 1.335 | 916,589 | -110,825 | 0.05% | 1,223,221 |
| 2015-03-23 | 2015-03-19 | 1.242 | 1,027,414 | -19,557 | 0.06% | 1,276,560 |
| 2015-03-20 | 2015-03-18 | 1.166 | 1,046,971 | -19,557 | 0.06% | 1,220,560 |
| 2015-03-17 | 2015-03-13 | 1.104 | 1,066,528 | +6,519 | 0.06% | 1,177,920 |
| 2015-03-13 | 2015-03-11 | 1.028 | 1,060,009 | -32,596 | 0.06% | 1,089,420 |
| 2015-03-11 | 2015-03-09 | 1.043 | 1,092,605 | +32,596 | 0.06% | 1,139,680 |
| 2015-03-10 | 2015-03-06 | 1.058 | 1,060,009 | +32,595 | 0.06% | 1,121,940 |
| 2015-03-03 | 2015-02-27 | 1.028 | 1,027,414 | -9,126 | 0.06% | 1,055,920 |
| 2015-02-13 | 2015-02-11 | 1.028 | 1,036,540 | +130,382 | 0.06% | 1,065,300 |
| 2015-02-04 | 2015-02-02 | 1.028 | 906,158 | +32,596 | 0.05% | 931,300 |
| 2015-01-28 | 2015-01-26 | 1.058 | 873,562 | -26,077 | 0.05% | 924,600 |
| 2015-01-27 | 2015-01-23 | 1.012 | 899,639 | +32,596 | 0.05% | 910,800 |
| 2015-01-21 | 2015-01-19 | 0.966 | 867,043 | -2,608 | 0.05% | 837,900 |
| 2015-01-12 | 2015-01-08 | 1.104 | 869,651 | -32,595 | 0.05% | 960,480 |
| 2015-01-09 | 2015-01-07 | 1.043 | 902,246 | -13,039 | 0.05% | 941,119 |
| 2015-01-08 | 2015-01-06 | 1.012 | 915,285 | -23,469 | 0.05% | 926,640 |
| 2015-01-07 | 2015-01-05 | 1.012 | 938,754 | +2,608 | 0.05% | 950,400 |
| 2014-12-30 | 2014-12-24 | 0.920 | 936,146 | +19,557 | 0.05% | 861,600 |
| 2014-12-15 | 2014-12-11 | 1.074 | 916,589 | -52,153 | 0.05% | 984,200 |
| 2014-12-12 | 2014-12-10 | 1.089 | 968,742 | +13,039 | 0.05% | 1,055,061 |
| 2014-12-09 | 2014-12-05 | 1.089 | 955,703 | +13,038 | 0.05% | 1,040,860 |
| 2014-12-04 | 2014-12-02 | 1.043 | 942,665 | +65,191 | 0.05% | 983,280 |
| 2014-11-25 | 2014-11-21 | 1.212 | 877,474 | -19,557 | 0.05% | 1,063,340 |
| 2014-11-24 | 2014-11-20 | 1.089 | 897,031 | -6,519 | 0.05% | 976,960 |
| 2014-11-21 | 2014-11-19 | 1.104 | 903,550 | +130,382 | 0.05% | 997,920 |
| 2014-11-17 | 2014-11-13 | 1.273 | 773,168 | +13,038 | 0.04% | 984,380 |
| 2014-11-13 | 2014-11-11 | 1.442 | 760,130 | +65,192 | 0.04% | 1,096,041 |
| 2014-11-10 | 2014-11-06 | 1.488 | 694,938 | +3,911 | 0.04% | 1,034,019 |
| 2014-11-07 | 2014-11-05 | 1.503 | 691,027 | -1,304 | 0.04% | 1,038,800 |
| 2014-11-06 | 2014-11-04 | 1.519 | 692,331 | -182,535 | 0.04% | 1,051,380 |
| 2014-11-04 | 2014-10-31 | 1.549 | 874,866 | -65,191 | 0.05% | 1,355,420 |
| 2014-11-03 | 2014-10-30 | 1.488 | 940,057 | +71,710 | 0.05% | 1,398,739 |
| 2014-10-30 | 2014-10-28 | 1.519 | 868,347 | +6,519 | 0.05% | 1,318,680 |
| 2014-10-17 | 2014-10-15 | 1.626 | 861,828 | -19,557 | 0.05% | 1,401,320 |
| 2014-10-14 | 2014-10-10 | 1.687 | 881,385 | +13,038 | 0.05% | 1,487,200 |
| 2014-10-13 | 2014-10-09 | 1.718 | 868,347 | +32,596 | 0.05% | 1,491,840 |
| 2014-10-06 | 2014-09-30 | 1.718 | 835,751 | -13,039 | 0.05% | 1,435,839 |
| 2014-10-03 | 2014-09-29 | 1.749 | 848,790 | -13,038 | 0.05% | 1,484,281 |
| 2014-09-29 | 2014-09-25 | 1.810 | 861,828 | +13,038 | 0.05% | 1,559,960 |
| 2014-09-19 | 2014-09-17 | 1.948 | 848,790 | +52,153 | 0.05% | 1,653,541 |
| 2014-09-18 | 2014-09-16 | 1.887 | 796,637 | -32,595 | 0.04% | 1,503,061 |
| 2014-09-17 | 2014-09-15 | 1.902 | 829,232 | -13,039 | 0.04% | 1,577,279 |
| 2014-09-16 | 2014-09-12 | 1.887 | 842,271 | -11,734 | 0.05% | 1,589,161 |
| 2014-09-15 | 2014-09-11 | 1.856 | 854,005 | -92,572 | 0.05% | 1,585,100 |
| 2014-09-11 | 2014-09-08 | 1.718 | 946,577 | -13,038 | 0.05% | 1,626,241 |
| 2014-09-05 | 2014-09-03 | 1.703 | 959,615 | -13,038 | 0.05% | 1,633,920 |
| 2014-09-03 | 2014-09-01 | 1.779 | 972,653 | +13,038 | 0.05% | 1,730,720 |
| 2014-08-26 | 2014-08-22 | 1.841 | 959,615 | +6,519 | 0.05% | 1,766,400 |
| 2014-08-25 | 2014-08-21 | 1.810 | 953,096 | -43,026 | 0.05% | 1,725,161 |
| 2014-08-22 | 2014-08-20 | 1.749 | 996,122 | -13,038 | 0.05% | 1,741,920 |
| 2014-08-20 | 2014-08-18 | 1.749 | 1,009,160 | -83,445 | 0.05% | 1,764,720 |
| 2014-08-19 | 2014-08-15 | 1.657 | 1,092,605 | +148,636 | 0.06% | 1,810,080 |
| 2014-08-18 | 2014-08-14 | 2.009 | 943,969 | -97,787 | 0.05% | 1,896,880 |
| 2014-08-14 | 2014-08-12 | 1.902 | 1,041,756 | -7,823 | 0.06% | 1,981,521 |
| 2014-08-13 | 2014-08-11 | 1.902 | 1,049,579 | +14,342 | 0.06% | 1,996,401 |
| 2014-08-12 | 2014-08-08 | 1.795 | 1,035,237 | -13,038 | 0.06% | 1,857,961 |
| 2014-08-11 | 2014-08-07 | 1.841 | 1,048,275 | -20,861 | 0.06% | 1,929,600 |
| 2014-08-08 | 2014-08-06 | 1.810 | 1,069,136 | +9,127 | 0.06% | 1,935,200 |
| 2014-08-05 | 2014-08-01 | 1.825 | 1,060,009 | +6,519 | 0.06% | 1,934,940 |
| 2014-08-04 | 2014-07-31 | 1.887 | 1,053,490 | -13,038 | 0.06% | 1,987,680 |
| 2014-08-01 | 2014-07-30 | 1.764 | 1,066,528 | +52,153 | 0.06% | 1,881,399 |
| 2014-07-31 | 2014-07-29 | 1.856 | 1,014,375 | +41,722 | 0.06% | 1,882,759 |
| 2014-07-30 | 2014-07-28 | 1.871 | 972,653 | +19,557 | 0.05% | 1,820,240 |
| 2014-07-28 | 2014-07-24 | 1.902 | 953,096 | +65,192 | 0.05% | 1,812,881 |
| 2014-07-25 | 2014-07-23 | 1.887 | 887,904 | -13,039 | 0.05% | 1,675,259 |
| 2014-07-24 | 2014-07-22 | 1.887 | 900,943 | -45,634 | 0.05% | 1,699,861 |
| 2014-07-23 | 2014-07-21 | 1.856 | 946,577 | +26,077 | 0.05% | 1,756,921 |
| 2014-07-22 | 2014-07-18 | 1.871 | 920,500 | +26,076 | 0.05% | 1,722,640 |
| 2014-07-21 | 2014-07-17 | 1.933 | 894,424 | -6,519 | 0.05% | 1,728,721 |
| 2014-07-18 | 2014-07-16 | 1.933 | 900,943 | +13,039 | 0.05% | 1,741,321 |
| 2014-07-17 | 2014-07-15 | 1.871 | 887,904 | -7,823 | 0.05% | 1,661,639 |
| 2014-07-16 | 2014-07-14 | 1.825 | 895,727 | +32,595 | 0.05% | 1,635,059 |
| 2014-07-15 | 2014-07-11 | 1.825 | 863,132 | +71,711 | 0.05% | 1,575,560 |
| 2014-07-14 | 2014-07-10 | 1.933 | 791,421 | -10,431 | 0.04% | 1,529,639 |
| 2014-07-11 | 2014-07-09 | 1.917 | 801,852 | +88,660 | 0.04% | 1,537,500 |
| 2014-07-10 | 2014-07-08 | 2.040 | 713,192 | +86,052 | 0.04% | 1,455,020 |
| 2014-07-09 | 2014-07-07 | 2.240 | 627,140 | +22,165 | 0.03% | 1,404,521 |
| 2014-07-08 | 2014-07-04 | 2.316 | 604,975 | -15,645 | 0.03% | 1,401,281 |
| 2014-07-07 | 2014-07-03 | 2.255 | 620,620 | -13,039 | 0.03% | 1,399,439 |
| 2014-07-04 | 2014-07-02 | 2.224 | 633,659 | -86,052 | 0.03% | 1,409,401 |
| 2014-07-03 | 2014-06-30 | 2.148 | 719,711 | -71,710 | 0.04% | 1,545,600 |
| 2014-07-02 | 2014-06-27 | 2.240 | 791,421 | -11,735 | 0.04% | 1,772,439 |
| 2014-06-30 | 2014-06-26 | 2.255 | 803,156 | -19,557 | 0.04% | 1,811,040 |
| 2014-06-27 | 2014-06-25 | 2.224 | 822,713 | +23,469 | 0.04% | 1,829,900 |
| 2014-06-26 | 2014-06-24 | 2.347 | 799,244 | -1,304 | 0.04% | 1,875,779 |
| 2014-06-25 | 2014-06-23 | 2.286 | 800,548 | +39,115 | 0.04% | 1,829,720 |
| 2014-06-24 | 2014-06-20 | 2.454 | 761,433 | +36,507 | 0.04% | 1,868,799 |
| 2014-06-23 | 2014-06-19 | 2.562 | 724,926 | -19,558 | 0.04% | 1,857,039 |
| 2014-06-20 | 2014-06-18 | 2.638 | 744,484 | -13,038 | 0.04% | 1,964,241 |
| 2014-06-19 | 2014-06-17 | 2.638 | 757,522 | -41,722 | 0.04% | 1,998,640 |
| 2014-06-16 | 2014-06-12 | 2.362 | 799,244 | +9,126 | 0.04% | 1,888,039 |
| 2014-06-13 | 2014-06-11 | 2.301 | 790,118 | -106,913 | 0.04% | 1,818,001 |
| 2014-06-12 | 2014-06-10 | 2.393 | 897,031 | -13,038 | 0.05% | 2,146,560 |
| 2014-06-11 | 2014-06-09 | 2.470 | 910,069 | +58,672 | 0.05% | 2,247,559 |
| 2014-06-10 | 2014-06-06 | 2.454 | 851,397 | -103,002 | 0.05% | 2,089,599 |
| 2014-06-09 | 2014-06-05 | 2.240 | 954,399 | -43,027 | 0.05% | 2,137,439 |
| 2014-06-06 | 2014-06-04 | 2.009 | 997,426 | +24,773 | 0.05% | 2,004,301 |
| 2014-06-05 | 2014-06-03 | 2.086 | 972,653 | -26,076 | 0.05% | 2,029,120 |
| 2014-06-04 | 2014-05-30 | 2.086 | 998,729 | -26,077 | 0.05% | 2,083,519 |
| 2014-06-03 | 2014-05-29 | 2.040 | 1,024,806 | +82,141 | 0.06% | 2,090,760 |
| 2014-05-29 | 2014-05-27 | 1.933 | 942,665 | -61,280 | 0.05% | 1,821,960 |
| 2014-05-28 | 2014-05-26 | 1.749 | 1,003,945 | +11,735 | 0.05% | 1,755,600 |
| 2014-05-27 | 2014-05-23 | 1.687 | 992,210 | -1,304 | 0.05% | 1,674,199 |
| 2014-05-26 | 2014-05-22 | 1.718 | 993,514 | +6,519 | 0.05% | 1,706,880 |
| 2014-05-23 | 2014-05-21 | 1.749 | 986,995 | +19,557 | 0.05% | 1,725,960 |
| 2014-05-22 | 2014-05-20 | 1.733 | 967,438 | +36,507 | 0.05% | 1,676,921 |
| 2014-05-21 | 2014-05-19 | 1.749 | 930,931 | -20,861 | 0.05% | 1,627,921 |
| 2014-05-20 | 2014-05-16 | 1.779 | 951,792 | +108,218 | 0.05% | 1,693,600 |
| 2014-05-19 | 2014-05-15 | 1.825 | 843,574 | +53,456 | 0.05% | 1,539,859 |
| 2014-05-16 | 2014-05-14 | 1.979 | 790,118 | +26,077 | 0.04% | 1,563,481 |
| 2014-05-15 | 2014-05-13 | 1.687 | 764,041 | -45,634 | 0.04% | 1,289,200 |
| 2014-05-14 | 2014-05-12 | 1.626 | 809,675 | +140,813 | 0.04% | 1,316,520 |
| 2014-05-13 | 2014-05-09 | 1.795 | 668,862 | +52,153 | 0.04% | 1,200,420 |
| 2014-05-12 | 2014-05-08 | 1.871 | 616,709 | -9,127 | 0.03% | 1,154,120 |
| 2014-05-08 | 2014-05-05 | 2.009 | 625,836 | -67,799 | 0.03% | 1,257,601 |
| 2014-05-07 | 2014-05-02 | 1.994 | 693,635 | +45,634 | 0.04% | 1,383,201 |
| 2014-05-05 | 2014-04-30 | 1.994 | 648,001 | -15,646 | 0.04% | 1,292,201 |
| 2014-05-02 | 2014-04-29 | 2.071 | 663,647 | -31,291 | 0.04% | 1,374,301 |
| 2014-04-29 | 2014-04-25 | 2.148 | 694,938 | +39,114 | 0.04% | 1,492,399 |
| 2014-04-28 | 2014-04-24 | 2.178 | 655,824 | +48,242 | 0.04% | 1,428,521 |
| 2014-04-25 | 2014-04-23 | 2.301 | 607,582 | +84,748 | 0.03% | 1,398,000 |
| 2014-04-24 | 2014-04-22 | 2.408 | 522,834 | -37,810 | 0.03% | 1,259,141 |
| 2014-04-23 | 2014-04-17 | 2.408 | 560,644 | -35,204 | 0.03% | 1,350,199 |
| 2014-04-22 | 2014-04-16 | 2.500 | 595,848 | -43,026 | 0.03% | 1,489,821 |
| 2014-04-17 | 2014-04-15 | 2.454 | 638,874 | -80,837 | 0.03% | 1,568,000 |
| 2014-04-16 | 2014-04-14 | 2.286 | 719,711 | +119,952 | 0.04% | 1,644,960 |
| 2014-04-15 | 2014-04-11 | 2.270 | 599,759 | +219,042 | 0.03% | 1,361,599 |
| 2014-04-14 | 2014-04-10 | 2.715 | 380,717 | 0.02% | 1,033,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy