History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 3,042,000 | +0 | 0.11% | 1,505,790 |
| 2025-10-13 | 2025-10-09 | 0.500 | 3,042,000 | +0 | 0.11% | 1,521,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 3,042,000 | +0 | 0.11% | 1,581,840 |
| 2025-10-09 | 2025-10-06 | 0.510 | 3,042,000 | +0 | 0.11% | 1,551,420 |
| 2025-10-08 | 2025-10-03 | 0.530 | 3,042,000 | +0 | 0.11% | 1,612,260 |
| 2025-10-06 | 2025-10-02 | 0.540 | 3,042,000 | +0 | 0.11% | 1,642,680 |
| 2025-10-03 | 2025-09-30 | 0.530 | 3,042,000 | +0 | 0.11% | 1,612,260 |
| 2025-10-02 | 2025-09-29 | 0.540 | 3,042,000 | +0 | 0.11% | 1,642,680 |
| 2025-09-30 | 2025-09-26 | 0.540 | 3,042,000 | +0 | 0.11% | 1,642,680 |
| 2025-09-29 | 2025-09-25 | 0.530 | 3,042,000 | +0 | 0.11% | 1,612,260 |
| 2025-09-26 | 2025-09-24 | 0.550 | 3,042,000 | +0 | 0.11% | 1,673,100 |
| 2025-09-25 | 2025-09-23 | 0.550 | 3,042,000 | +0 | 0.11% | 1,673,100 |
| 2025-09-24 | 2025-09-22 | 0.560 | 3,042,000 | +0 | 0.11% | 1,703,520 |
| 2025-09-23 | 2025-09-19 | 0.560 | 3,042,000 | +0 | 0.11% | 1,703,520 |
| 2025-09-22 | 2025-09-18 | 0.560 | 3,042,000 | +0 | 0.11% | 1,703,520 |
| 2025-09-19 | 2025-09-17 | 0.580 | 3,042,000 | +0 | 0.11% | 1,764,360 |
| 2025-09-18 | 2025-09-16 | 0.590 | 3,042,000 | +0 | 0.11% | 1,794,780 |
| 2025-09-17 | 2025-09-15 | 0.600 | 3,042,000 | +0 | 0.11% | 1,825,200 |
| 2025-09-16 | 2025-09-12 | 0.600 | 3,042,000 | +0 | 0.11% | 1,825,200 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,042,000 | +0 | 0.11% | 1,825,200 |
| 2025-09-12 | 2025-09-10 | 0.610 | 3,042,000 | +0 | 0.11% | 1,855,620 |
| 2025-09-11 | 2025-09-09 | 0.610 | 3,042,000 | +0 | 0.11% | 1,855,620 |
| 2025-09-10 | 2025-09-08 | 0.610 | 3,042,000 | +0 | 0.11% | 1,855,620 |
| 2025-09-09 | 2025-09-05 | 0.610 | 3,042,000 | +0 | 0.11% | 1,855,620 |
| 2025-09-08 | 2025-09-04 | 0.590 | 3,042,000 | +0 | 0.11% | 1,794,780 |
| 2025-09-05 | 2025-09-03 | 0.610 | 3,042,000 | +0 | 0.11% | 1,855,620 |
| 2025-09-04 | 2025-09-02 | 0.600 | 3,042,000 | +0 | 0.11% | 1,825,200 |
| 2025-09-03 | 2025-09-01 | 0.620 | 3,042,000 | +0 | 0.11% | 1,886,040 |
| 2025-09-02 | 2025-08-29 | 0.630 | 3,042,000 | +0 | 0.11% | 1,916,460 |
| 2025-09-01 | 2025-08-28 | 0.630 | 3,042,000 | +0 | 0.11% | 1,916,460 |
| 2025-08-29 | 2025-08-27 | 0.620 | 3,042,000 | +0 | 0.11% | 1,886,040 |
| 2025-08-28 | 2025-08-26 | 0.640 | 3,042,000 | +0 | 0.11% | 1,946,880 |
| 2025-08-27 | 2025-08-25 | 0.650 | 3,042,000 | +0 | 0.11% | 1,977,300 |
| 2025-08-26 | 2025-08-22 | 0.640 | 3,042,000 | +0 | 0.11% | 1,946,880 |
| 2025-08-25 | 2025-08-21 | 0.640 | 3,042,000 | +0 | 0.11% | 1,946,880 |
| 2025-08-22 | 2025-08-20 | 0.640 | 3,042,000 | +0 | 0.11% | 1,946,880 |
| 2025-08-21 | 2025-08-19 | 0.690 | 3,042,000 | +0 | 0.11% | 2,098,980 |
| 2025-08-20 | 2025-08-18 | 0.630 | 3,042,000 | +0 | 0.11% | 1,916,460 |
| 2025-08-19 | 2025-08-15 | 0.610 | 3,042,000 | +60,000 | 0.11% | 1,855,620 |
| 2025-08-05 | 2025-08-01 | 0.620 | 2,982,000 | +58,000 | 0.10% | 1,848,840 |
| 2025-08-01 | 2025-07-30 | 0.640 | 2,924,000 | +32,000 | 0.10% | 1,871,360 |
| 2025-07-22 | 2025-07-18 | 0.720 | 2,892,000 | +22,000 | 0.10% | 2,082,240 |
| 2025-07-18 | 2025-07-16 | 0.800 | 2,870,000 | -60,000 | 0.10% | 2,296,000 |
| 2025-07-17 | 2025-07-15 | 0.790 | 2,930,000 | -100,000 | 0.10% | 2,314,700 |
| 2025-07-09 | 2025-07-07 | 0.651 | 3,030,000 | +32,800 | 0.11% | 1,972,068 |
| 2025-06-16 | 2025-06-12 | 0.463 | 2,997,200 | -196,667 | 0.11% | 1,386,840 |
| 2025-03-26 | 2025-03-24 | 0.590 | 3,193,867 | -196,666 | 0.11% | 1,883,840 |
| 2025-03-21 | 2025-03-19 | 0.600 | 3,390,533 | -314,667 | 0.12% | 2,034,320 |
| 2025-03-07 | 2025-03-05 | 0.529 | 3,705,200 | -98,333 | 0.13% | 1,959,360 |
| 2025-03-05 | 2025-03-03 | 0.519 | 3,803,533 | -39,334 | 0.13% | 1,972,680 |
| 2025-02-28 | 2025-02-26 | 0.473 | 3,842,867 | +98,334 | 0.14% | 1,817,220 |
| 2025-02-27 | 2025-02-25 | 0.422 | 3,744,533 | -98,334 | 0.13% | 1,580,320 |
| 2025-02-26 | 2025-02-24 | 0.397 | 3,842,867 | -196,666 | 0.14% | 1,524,120 |
| 2025-02-24 | 2025-02-20 | 0.325 | 4,039,533 | +98,333 | 0.14% | 1,314,560 |
| 2025-01-16 | 2025-01-14 | 0.250 | 3,941,200 | -19,667 | 0.14% | 985,968 |
| 2024-11-15 | 2024-11-13 | 0.236 | 3,960,867 | -29,500 | 0.14% | 934,496 |
| 2024-11-12 | 2024-11-08 | 0.235 | 3,990,367 | -9,833 | 0.14% | 937,398 |
| 2024-10-09 | 2024-10-07 | 0.305 | 4,000,200 | -5,900 | 0.14% | 1,220,400 |
| 2024-09-19 | 2024-09-16 | 0.218 | 4,006,100 | -245,833 | 0.14% | 871,836 |
| 2024-09-16 | 2024-09-12 | 0.209 | 4,251,933 | -1,967 | 0.15% | 890,744 |
| 2024-07-15 | 2024-07-11 | 0.230 | 4,253,900 | -1,967 | 0.15% | 977,676 |
| 2024-07-08 | 2024-07-04 | 0.255 | 4,255,867 | +214,582 | 0.15% | 1,084,758 |
| 2023-09-19 | 2023-09-15 | 0.327 | 4,041,285 | +186,751 | 0.15% | 1,320,040 |
| 2023-08-28 | 2023-08-24 | 0.327 | 3,854,534 | -35,483 | 0.14% | 1,259,040 |
| 2023-08-24 | 2023-08-22 | 0.321 | 3,890,017 | -466,877 | 0.15% | 1,249,800 |
| 2023-07-20 | 2023-07-18 | 0.386 | 4,356,894 | +93,376 | 0.16% | 1,679,760 |
| 2023-07-07 | 2023-07-05 | 0.435 | 4,263,518 | +166,111 | 0.16% | 1,852,932 |
| 2023-06-15 | 2023-06-13 | 0.435 | 4,097,407 | -3,590 | 0.16% | 1,780,740 |
| 2023-03-28 | 2023-03-24 | 0.479 | 4,100,997 | +75,380 | 0.16% | 1,965,100 |
| 2023-03-14 | 2023-03-10 | 0.485 | 4,025,617 | +89,737 | 0.16% | 1,951,410 |
| 2023-03-01 | 2023-02-27 | 0.501 | 3,935,880 | +134,606 | 0.16% | 1,973,700 |
| 2023-02-17 | 2023-02-15 | 0.568 | 3,801,274 | +168,706 | 0.15% | 2,160,360 |
| 2023-01-20 | 2023-01-18 | 0.557 | 3,632,568 | -134,606 | 0.14% | 2,024,000 |
| 2023-01-18 | 2023-01-16 | 0.568 | 3,767,174 | -152,553 | 0.15% | 2,140,980 |
| 2023-01-13 | 2023-01-11 | 0.579 | 3,919,727 | +134,606 | 0.15% | 2,271,360 |
| 2023-01-09 | 2023-01-05 | 0.513 | 3,785,121 | -7,179 | 0.15% | 1,940,280 |
| 2022-12-07 | 2022-12-05 | 0.496 | 3,792,300 | -224,344 | 0.15% | 1,880,570 |
| 2022-11-22 | 2022-11-18 | 0.485 | 4,016,644 | -177,680 | 0.16% | 1,947,060 |
| 2022-11-21 | 2022-11-17 | 0.507 | 4,194,324 | +152,554 | 0.17% | 2,126,670 |
| 2022-11-17 | 2022-11-15 | 0.468 | 4,041,770 | +179,474 | 0.16% | 1,891,680 |
| 2022-10-20 | 2022-10-18 | 0.468 | 3,862,296 | -5,384 | 0.15% | 1,807,680 |
| 2022-09-30 | 2022-09-28 | 0.384 | 3,867,680 | -118,453 | 0.15% | 1,486,950 |
| 2022-09-29 | 2022-09-27 | 0.401 | 3,986,133 | -249,470 | 0.16% | 1,599,120 |
| 2022-08-31 | 2022-08-29 | 0.446 | 4,235,603 | +143,580 | 0.17% | 1,888,000 |
| 2022-08-30 | 2022-08-26 | 0.468 | 4,092,023 | +215,370 | 0.16% | 1,915,200 |
| 2022-08-11 | 2022-08-09 | 0.485 | 3,876,653 | +17,947 | 0.15% | 1,879,200 |
| 2022-07-27 | 2022-07-25 | 0.613 | 3,858,706 | -224,343 | 0.15% | 2,365,000 |
| 2022-07-25 | 2022-07-21 | 0.613 | 4,083,049 | +89,737 | 0.16% | 2,502,500 |
| 2022-07-18 | 2022-07-14 | 0.591 | 3,993,312 | -199,217 | 0.16% | 2,358,500 |
| 2022-07-15 | 2022-07-13 | 0.613 | 4,192,529 | -69,995 | 0.17% | 2,569,600 |
| 2022-07-14 | 2022-07-12 | 0.747 | 4,262,524 | +143,580 | 0.17% | 3,182,500 |
| 2022-07-08 | 2022-07-06 | 0.680 | 4,118,944 | -44,869 | 0.17% | 2,799,900 |
| 2022-07-06 | 2022-07-04 | 0.680 | 4,163,813 | -161,527 | 0.17% | 2,830,400 |
| 2022-07-05 | 2022-06-30 | 0.747 | 4,325,340 | +73,584 | 0.17% | 3,232,460 |
| 2022-07-04 | 2022-06-29 | 0.759 | 4,251,756 | +242,153 | 0.17% | 3,226,353 |
| 2022-06-29 | 2022-06-27 | 0.736 | 4,009,603 | -918,469 | 0.17% | 2,950,400 |
| 2022-06-22 | 2022-06-20 | 0.736 | 4,928,072 | +935,864 | 0.20% | 3,626,240 |
| 2022-06-21 | 2022-06-17 | 0.667 | 3,992,208 | +86,977 | 0.17% | 2,662,200 |
| 2022-06-17 | 2022-06-15 | 0.632 | 3,905,231 | +147,859 | 0.16% | 2,469,500 |
| 2022-06-10 | 2022-06-08 | 0.655 | 3,757,372 | -130,464 | 0.16% | 2,462,400 |
| 2022-06-09 | 2022-06-07 | 0.609 | 3,887,836 | +52,186 | 0.16% | 2,369,100 |
| 2022-06-08 | 2022-06-06 | 0.535 | 3,835,650 | -8,698 | 0.16% | 2,050,650 |
| 2022-04-27 | 2022-04-25 | 0.523 | 3,844,348 | -43,488 | 0.16% | 2,011,100 |
| 2022-04-26 | 2022-04-22 | 0.540 | 3,887,836 | +43,488 | 0.16% | 2,100,900 |
| 2022-04-25 | 2022-04-21 | 0.546 | 3,844,348 | -92,195 | 0.16% | 2,099,500 |
| 2022-04-14 | 2022-04-12 | 0.586 | 3,936,543 | +92,195 | 0.16% | 2,308,260 |
| 2022-04-13 | 2022-04-11 | 0.529 | 3,844,348 | +86,976 | 0.16% | 2,033,200 |
| 2022-04-11 | 2022-04-07 | 0.569 | 3,757,372 | +86,976 | 0.16% | 2,138,400 |
| 2022-04-07 | 2022-04-04 | 0.586 | 3,670,396 | +260,929 | 0.15% | 2,152,200 |
| 2022-04-06 | 2022-04-01 | 0.563 | 3,409,467 | -43,488 | 0.14% | 1,920,800 |
| 2022-04-01 | 2022-03-30 | 0.558 | 3,452,955 | -8,698 | 0.14% | 1,925,450 |
| 2022-03-28 | 2022-03-24 | 0.609 | 3,461,653 | +29,572 | 0.14% | 2,109,400 |
| 2022-03-25 | 2022-03-23 | 0.632 | 3,432,081 | +130,464 | 0.14% | 2,170,300 |
| 2022-03-22 | 2022-03-18 | 0.575 | 3,301,617 | -52,185 | 0.14% | 1,898,000 |
| 2022-03-17 | 2022-03-15 | 0.466 | 3,353,802 | -26,093 | 0.14% | 1,561,680 |
| 2022-03-16 | 2022-03-14 | 0.569 | 3,379,895 | +86,976 | 0.14% | 1,923,570 |
| 2022-03-15 | 2022-03-11 | 0.586 | 3,292,919 | +86,976 | 0.14% | 1,930,860 |
| 2022-03-14 | 2022-03-10 | 0.632 | 3,205,943 | +17,395 | 0.13% | 2,027,300 |
| 2022-02-18 | 2022-02-16 | 0.713 | 3,188,548 | +22,614 | 0.13% | 2,272,920 |
| 2022-02-17 | 2022-02-15 | 0.770 | 3,165,934 | -26,093 | 0.13% | 2,438,800 |
| 2022-01-28 | 2022-01-26 | 0.644 | 3,192,027 | -3,479 | 0.13% | 2,055,200 |
| 2021-11-30 | 2021-11-26 | 0.770 | 3,195,506 | +86,977 | 0.13% | 2,461,580 |
| 2021-11-26 | 2021-11-24 | 0.782 | 3,108,529 | -86,977 | 0.13% | 2,430,320 |
| 2021-11-24 | 2021-11-22 | 0.851 | 3,195,506 | +43,489 | 0.13% | 2,718,760 |
| 2021-11-22 | 2021-11-18 | 0.897 | 3,152,017 | -325,291 | 0.13% | 2,826,720 |
| 2021-11-19 | 2021-11-17 | 0.954 | 3,477,308 | +455,755 | 0.14% | 3,318,340 |
| 2021-11-18 | 2021-11-16 | 0.920 | 3,021,553 | +8,697 | 0.13% | 2,779,200 |
| 2021-11-08 | 2021-11-04 | 0.667 | 3,012,856 | -8,697 | 0.13% | 2,009,120 |
| 2021-11-05 | 2021-11-03 | 0.655 | 3,021,553 | +8,697 | 0.13% | 1,980,180 |
| 2021-10-25 | 2021-10-21 | 0.828 | 3,012,856 | +1,740 | 0.13% | 2,494,080 |
| 2021-09-09 | 2021-09-07 | 0.977 | 3,011,116 | -347,905 | 0.13% | 2,942,700 |
| 2021-09-07 | 2021-09-03 | 0.954 | 3,359,021 | -391,393 | 0.14% | 3,205,460 |
| 2021-08-19 | 2021-08-17 | 1.023 | 3,750,414 | -34,790 | 0.16% | 3,837,680 |
| 2021-08-13 | 2021-08-11 | 1.230 | 3,785,204 | -140,902 | 0.16% | 4,656,640 |
| 2021-08-10 | 2021-08-06 | 1.219 | 3,926,106 | -2,174,405 | 0.17% | 4,784,840 |
| 2021-08-05 | 2021-08-03 | 1.242 | 6,100,511 | +34,791 | 0.26% | 7,575,120 |
| 2021-07-30 | 2021-07-28 | 1.334 | 6,065,720 | -43,488 | 0.26% | 8,089,840 |
| 2021-07-29 | 2021-07-27 | 1.230 | 6,109,208 | +43,488 | 0.26% | 7,515,680 |
| 2021-07-28 | 2021-07-26 | 1.391 | 6,065,720 | +52,186 | 0.26% | 8,438,540 |
| 2021-07-27 | 2021-07-23 | 1.518 | 6,013,534 | +41,748 | 0.25% | 9,126,479 |
| 2021-07-22 | 2021-07-20 | 1.541 | 5,971,786 | -17,395 | 0.25% | 9,200,440 |
| 2021-07-12 | 2021-07-08 | 1.541 | 5,989,181 | +5,218 | 0.25% | 9,227,240 |
| 2021-07-06 | 2021-07-02 | 1.794 | 5,983,963 | +5,219 | 0.25% | 10,732,801 |
| 2021-07-02 | 2021-06-29 | 1.957 | 5,978,744 | +3,479 | 0.25% | 11,701,462 |
| 2021-06-30 | 2021-06-28 | 1.981 | 5,975,265 | +218,607 | 0.25% | 11,837,271 |
| 2021-06-29 | 2021-06-25 | 1.993 | 5,756,658 | -8,379 | 0.25% | 11,472,901 |
| 2021-06-22 | 2021-06-18 | 1.993 | 5,765,037 | -6,704 | 0.25% | 11,489,600 |
| 2021-06-10 | 2021-06-08 | 2.124 | 5,771,741 | -16,758 | 0.25% | 12,260,641 |
| 2021-06-08 | 2021-06-04 | 2.124 | 5,788,499 | +6,703 | 0.25% | 12,296,239 |
| 2021-06-07 | 2021-06-03 | 2.088 | 5,781,796 | +5,028 | 0.25% | 12,075,000 |
| 2021-06-02 | 2021-05-31 | 2.005 | 5,776,768 | +1,253,560 | 0.25% | 11,581,919 |
| 2021-06-01 | 2021-05-28 | 2.053 | 4,523,208 | -33,518 | 0.20% | 9,284,560 |
| 2021-05-28 | 2021-05-26 | 2.160 | 4,556,726 | -13,407 | 0.20% | 9,842,781 |
| 2021-05-26 | 2021-05-24 | 2.065 | 4,570,133 | +16,759 | 0.20% | 9,435,421 |
| 2021-05-25 | 2021-05-21 | 2.124 | 4,553,374 | +53,628 | 0.20% | 9,672,520 |
| 2021-05-24 | 2021-05-20 | 2.005 | 4,499,746 | +135,747 | 0.20% | 9,021,601 |
| 2021-05-18 | 2021-05-14 | 1.898 | 4,363,999 | +8,379 | 0.19% | 8,280,720 |
| 2021-05-17 | 2021-05-13 | 1.921 | 4,355,620 | +16,759 | 0.19% | 8,368,781 |
| 2021-05-14 | 2021-05-12 | 2.041 | 4,338,861 | -5,027 | 0.19% | 8,854,380 |
| 2021-05-11 | 2021-05-07 | 2.160 | 4,343,888 | +41,897 | 0.19% | 9,383,039 |
| 2021-05-05 | 2021-05-03 | 2.327 | 4,301,991 | +167,588 | 0.19% | 10,011,299 |
| 2021-05-04 | 2021-04-30 | 2.387 | 4,134,403 | +18,435 | 0.18% | 9,868,000 |
| 2021-04-30 | 2021-04-28 | 2.506 | 4,115,968 | +18,434 | 0.18% | 10,315,199 |
| 2021-04-29 | 2021-04-27 | 2.602 | 4,097,534 | -108,932 | 0.18% | 10,660,201 |
| 2021-04-28 | 2021-04-26 | 2.649 | 4,206,466 | +25,138 | 0.18% | 11,144,400 |
| 2021-04-27 | 2021-04-23 | 2.649 | 4,181,328 | +8,380 | 0.18% | 11,077,801 |
| 2021-04-26 | 2021-04-22 | 2.709 | 4,172,948 | -75,415 | 0.18% | 11,304,599 |
| 2021-04-23 | 2021-04-21 | 2.542 | 4,248,363 | -841,293 | 0.19% | 10,799,100 |
| 2021-04-22 | 2021-04-20 | 2.590 | 5,089,656 | -259,762 | 0.22% | 13,180,579 |
| 2021-04-21 | 2021-04-19 | 2.649 | 5,349,418 | -226,244 | 0.23% | 14,172,480 |
| 2021-04-20 | 2021-04-16 | 2.769 | 5,575,662 | -256,410 | 0.24% | 15,437,279 |
| 2021-04-19 | 2021-04-15 | 2.733 | 5,832,072 | -8,380 | 0.26% | 15,938,399 |
| 2021-04-16 | 2021-04-14 | 2.733 | 5,840,452 | -41,897 | 0.26% | 15,961,300 |
| 2021-04-14 | 2021-04-12 | 2.470 | 5,882,349 | +335,177 | 0.26% | 14,531,400 |
| 2021-04-13 | 2021-04-09 | 2.625 | 5,547,172 | +16,758 | 0.24% | 14,563,999 |
| 2021-04-12 | 2021-04-08 | 2.709 | 5,530,414 | +812,804 | 0.24% | 14,982,001 |
| 2021-04-01 | 2021-03-30 | 2.363 | 4,717,610 | -3,352 | 0.21% | 11,147,399 |
| 2021-03-31 | 2021-03-29 | 2.387 | 4,720,962 | +921,736 | 0.21% | 11,268,000 |
| 2021-03-26 | 2021-03-24 | 2.196 | 3,799,226 | +13,407 | 0.17% | 8,342,559 |
| 2021-03-24 | 2021-03-22 | 2.291 | 3,785,819 | +11,731 | 0.17% | 8,674,559 |
| 2021-03-18 | 2021-03-16 | 2.470 | 3,774,088 | -6,704 | 0.17% | 9,323,279 |
| 2021-03-16 | 2021-03-12 | 2.411 | 3,780,792 | +826,210 | 0.17% | 9,114,241 |
| 2021-03-15 | 2021-03-11 | 2.506 | 2,954,582 | +13,408 | 0.13% | 7,404,601 |
| 2021-03-12 | 2021-03-10 | 2.148 | 2,941,174 | +8,379 | 0.13% | 6,317,999 |
| 2021-03-11 | 2021-03-09 | 2.088 | 2,932,795 | +6,703 | 0.13% | 6,125,000 |
| 2021-03-10 | 2021-03-08 | 2.029 | 2,926,092 | -67,035 | 0.13% | 5,936,401 |
| 2021-03-09 | 2021-03-05 | 2.303 | 2,993,127 | +3,352 | 0.13% | 6,893,960 |
| 2021-03-08 | 2021-03-04 | 2.327 | 2,989,775 | +25,138 | 0.13% | 6,957,600 |
| 2021-03-05 | 2021-03-03 | 2.494 | 2,964,637 | -16,759 | 0.13% | 7,394,420 |
| 2021-03-04 | 2021-03-02 | 2.494 | 2,981,396 | -1,676 | 0.13% | 7,436,221 |
| 2021-03-02 | 2021-02-26 | 2.399 | 2,983,072 | +8,380 | 0.13% | 7,155,601 |
| 2021-03-01 | 2021-02-25 | 2.637 | 2,974,692 | -16,759 | 0.13% | 7,845,500 |
| 2021-02-26 | 2021-02-24 | 2.602 | 2,991,451 | +3,352 | 0.13% | 7,782,600 |
| 2021-02-25 | 2021-02-23 | 2.888 | 2,988,099 | -174,292 | 0.13% | 8,629,719 |
| 2021-02-24 | 2021-02-22 | 2.828 | 3,162,391 | +53,628 | 0.14% | 8,944,380 |
| 2021-02-23 | 2021-02-19 | 3.007 | 3,108,763 | +67,036 | 0.14% | 9,349,201 |
| 2021-02-22 | 2021-02-18 | 3.079 | 3,041,727 | -1,154,684 | 0.13% | 9,365,399 |
| 2021-02-19 | 2021-02-17 | 3.342 | 4,196,411 | +46,925 | 0.18% | 14,022,401 |
| 2021-02-18 | 2021-02-16 | 3.556 | 4,149,486 | -1,134,573 | 0.18% | 14,756,960 |
| 2021-02-17 | 2021-02-11 | 3.711 | 5,284,059 | +921,736 | 0.23% | 19,611,661 |
| 2021-02-16 | 2021-02-09 | 3.318 | 4,362,323 | -554,717 | 0.19% | 14,472,680 |
| 2021-02-10 | 2021-02-08 | 3.497 | 4,917,040 | +819,506 | 0.22% | 17,193,239 |
| 2021-02-09 | 2021-02-05 | 2.960 | 4,097,534 | -112,284 | 0.18% | 12,127,201 |
| 2021-02-08 | 2021-02-04 | 2.542 | 4,209,818 | +363,667 | 0.18% | 10,701,121 |
| 2021-02-05 | 2021-02-03 | 2.578 | 3,846,151 | +45,249 | 0.17% | 9,914,399 |
| 2021-02-04 | 2021-02-02 | 2.256 | 3,800,902 | +542,986 | 0.17% | 8,573,039 |
| 2021-02-03 | 2021-02-01 | 2.363 | 3,257,916 | -175,968 | 0.14% | 7,698,239 |
| 2021-02-02 | 2021-01-29 | 2.088 | 3,433,884 | -851,349 | 0.15% | 7,171,500 |
| 2021-02-01 | 2021-01-28 | 2.351 | 4,285,233 | +100,553 | 0.19% | 10,074,581 |
| 2021-01-29 | 2021-01-27 | 2.530 | 4,184,680 | +70,388 | 0.18% | 10,587,281 |
| 2021-01-28 | 2021-01-26 | 2.649 | 4,114,292 | +83,794 | 0.18% | 10,900,199 |
| 2021-01-27 | 2021-01-25 | 1.874 | 4,030,498 | -31,842 | 0.18% | 7,551,699 |
| 2021-01-26 | 2021-01-22 | 1.599 | 4,062,340 | +837,941 | 0.18% | 6,496,320 |
| 2021-01-25 | 2021-01-21 | 1.599 | 3,224,399 | -418,970 | 0.14% | 5,156,321 |
| 2021-01-22 | 2021-01-20 | 1.599 | 3,643,369 | +1,089,323 | 0.16% | 5,826,319 |
| 2021-01-21 | 2021-01-19 | 1.599 | 2,554,046 | -502,764 | 0.11% | 4,084,321 |
| 2021-01-20 | 2021-01-18 | 1.575 | 3,056,810 | -41,897 | 0.13% | 4,815,359 |
| 2021-01-19 | 2021-01-15 | 1.575 | 3,098,707 | -452,489 | 0.14% | 4,881,359 |
| 2021-01-18 | 2021-01-14 | 1.587 | 3,551,196 | +569,800 | 0.16% | 5,636,540 |
| 2021-01-14 | 2021-01-12 | 1.432 | 2,981,396 | +268,142 | 0.13% | 4,269,601 |
| 2021-01-07 | 2021-01-05 | 1.074 | 2,713,254 | -15,083 | 0.12% | 2,914,200 |
| 2021-01-06 | 2021-01-04 | 1.074 | 2,728,337 | +48,600 | 0.12% | 2,930,400 |
| 2020-12-23 | 2020-12-21 | 1.134 | 2,679,737 | -152,505 | 0.12% | 3,038,100 |
| 2020-12-22 | 2020-12-18 | 1.170 | 2,832,242 | +167,588 | 0.12% | 3,312,400 |
| 2020-12-17 | 2020-12-15 | 1.205 | 2,664,654 | -8,379 | 0.12% | 3,211,800 |
| 2020-12-16 | 2020-12-14 | 1.241 | 2,673,033 | +16,759 | 0.12% | 3,317,600 |
| 2020-11-30 | 2020-11-26 | 1.134 | 2,656,274 | -33,518 | 0.12% | 3,011,500 |
| 2020-11-23 | 2020-11-19 | 1.158 | 2,689,792 | -25,138 | 0.12% | 3,113,700 |
| 2020-10-30 | 2020-10-28 | 1.038 | 2,714,930 | +35,193 | 0.12% | 2,818,800 |
| 2020-10-29 | 2020-10-27 | 1.122 | 2,679,737 | +25,139 | 0.12% | 3,006,120 |
| 2020-10-22 | 2020-10-20 | 1.193 | 2,654,598 | +35,193 | 0.12% | 3,167,999 |
| 2020-10-12 | 2020-10-08 | 1.349 | 2,619,405 | -249,706 | 0.11% | 3,532,380 |
| 2020-10-09 | 2020-10-07 | 1.325 | 2,869,111 | +139,098 | 0.13% | 3,800,639 |
| 2020-10-08 | 2020-10-06 | 1.301 | 2,730,013 | +110,608 | 0.12% | 3,551,220 |
| 2020-09-24 | 2020-09-22 | 1.337 | 2,619,405 | +33,518 | 0.11% | 3,501,120 |
| 2020-09-10 | 2020-09-08 | 1.241 | 2,585,887 | +93,849 | 0.11% | 3,209,440 |
| 2020-09-08 | 2020-09-04 | 1.337 | 2,492,038 | -41,897 | 0.11% | 3,330,880 |
| 2020-09-02 | 2020-08-31 | 1.360 | 2,533,935 | -837,941 | 0.11% | 3,447,360 |
| 2020-09-01 | 2020-08-28 | 1.384 | 3,371,876 | -56,980 | 0.15% | 4,667,840 |
| 2020-08-31 | 2020-08-27 | 1.420 | 3,428,856 | +41,897 | 0.15% | 4,869,479 |
| 2020-08-18 | 2020-08-14 | 1.420 | 3,386,959 | -16,759 | 0.15% | 4,809,980 |
| 2020-08-14 | 2020-08-12 | 1.492 | 3,403,718 | -33,518 | 0.15% | 5,077,500 |
| 2020-08-13 | 2020-08-11 | 1.516 | 3,437,236 | +75,415 | 0.15% | 5,209,540 |
| 2020-08-12 | 2020-08-10 | 1.504 | 3,361,821 | +23,462 | 0.15% | 5,055,120 |
| 2020-08-11 | 2020-08-07 | 1.539 | 3,338,359 | -1,344,058 | 0.15% | 5,139,360 |
| 2020-08-10 | 2020-08-06 | 1.599 | 4,682,417 | -38,545 | 0.20% | 7,487,920 |
| 2020-08-07 | 2020-08-05 | 1.456 | 4,720,962 | +25,138 | 0.21% | 6,873,480 |
| 2020-08-06 | 2020-08-04 | 1.480 | 4,695,824 | -83,794 | 0.20% | 6,948,960 |
| 2020-08-05 | 2020-08-03 | 1.504 | 4,779,618 | +58,656 | 0.21% | 7,187,040 |
| 2020-08-03 | 2020-07-30 | 1.337 | 4,720,962 | -326,797 | 0.21% | 6,310,080 |
| 2020-07-31 | 2020-07-29 | 1.349 | 5,047,759 | -78,767 | 0.22% | 6,807,120 |
| 2020-07-30 | 2020-07-28 | 1.396 | 5,126,526 | +16,759 | 0.22% | 7,158,060 |
| 2020-07-29 | 2020-07-27 | 1.444 | 5,109,767 | +167,588 | 0.22% | 7,378,580 |
| 2020-07-28 | 2020-07-24 | 1.384 | 4,942,179 | -335,176 | 0.21% | 6,841,681 |
| 2020-07-27 | 2020-07-23 | 1.408 | 5,277,355 | -167,588 | 0.23% | 7,431,640 |
| 2020-07-23 | 2020-07-21 | 1.575 | 5,444,943 | +83,794 | 0.24% | 8,577,359 |
| 2020-07-21 | 2020-07-17 | 1.551 | 5,361,149 | -16,759 | 0.23% | 8,317,399 |
| 2020-07-20 | 2020-07-16 | 1.516 | 5,377,908 | -108,933 | 0.23% | 8,150,860 |
| 2020-07-17 | 2020-07-15 | 1.504 | 5,486,841 | -15,083 | 0.24% | 8,250,481 |
| 2020-07-16 | 2020-07-14 | 1.349 | 5,501,924 | +15,083 | 0.24% | 7,419,581 |
| 2020-07-13 | 2020-07-09 | 1.337 | 5,486,841 | -477,626 | 0.24% | 7,333,761 |
| 2020-07-10 | 2020-07-08 | 1.158 | 5,964,467 | -33,518 | 0.26% | 6,904,460 |
| 2020-07-09 | 2020-07-07 | 1.146 | 5,997,985 | -251,382 | 0.26% | 6,871,680 |
| 2020-07-08 | 2020-07-06 | 1.134 | 6,249,367 | +502,765 | 0.27% | 7,085,100 |
| 2020-07-06 | 2020-07-02 | 1.212 | 5,746,602 | +145,116 | 0.25% | 6,965,311 |
| 2020-07-03 | 2020-06-30 | 1.212 | 5,601,486 | +81,678 | 0.25% | 6,789,420 |
| 2020-06-29 | 2020-06-24 | 1.212 | 5,519,808 | +245,034 | 0.25% | 6,690,420 |
| 2020-06-26 | 2020-06-23 | 1.237 | 5,274,774 | -35,938 | 0.23% | 6,522,580 |
| 2020-06-18 | 2020-06-16 | 1.151 | 5,310,712 | +408,391 | 0.24% | 6,111,880 |
| 2020-06-15 | 2020-06-11 | 1.151 | 4,902,321 | -26,137 | 0.22% | 5,641,880 |
| 2020-06-12 | 2020-06-10 | 1.175 | 4,928,458 | +369,185 | 0.22% | 5,792,640 |
| 2020-06-11 | 2020-06-09 | 1.126 | 4,559,273 | -816,782 | 0.20% | 5,135,440 |
| 2020-06-10 | 2020-06-08 | 1.151 | 5,376,055 | +490,069 | 0.24% | 6,187,081 |
| 2020-06-08 | 2020-06-04 | 1.126 | 4,885,986 | +81,678 | 0.22% | 5,503,440 |
| 2020-06-05 | 2020-06-03 | 1.151 | 4,804,308 | +1,045,480 | 0.21% | 5,529,080 |
| 2020-06-01 | 2020-05-28 | 1.004 | 3,758,828 | +32,672 | 0.17% | 3,773,640 |
| 2020-05-26 | 2020-05-22 | 1.016 | 3,726,156 | +32,671 | 0.17% | 3,786,460 |
| 2020-05-15 | 2020-05-13 | 1.175 | 3,693,485 | -816,781 | 0.16% | 4,341,120 |
| 2020-05-12 | 2020-05-08 | 1.090 | 4,510,266 | +816,781 | 0.20% | 4,914,580 |
| 2020-05-11 | 2020-05-07 | 1.041 | 3,693,485 | +81,678 | 0.16% | 3,843,700 |
| 2020-04-21 | 2020-04-17 | 1.126 | 3,611,807 | +266,271 | 0.16% | 4,068,240 |
| 2020-04-17 | 2020-04-15 | 1.139 | 3,345,536 | +653,425 | 0.15% | 3,809,280 |
| 2020-04-15 | 2020-04-09 | 1.114 | 2,692,111 | -1,634 | 0.12% | 2,999,360 |
| 2020-04-08 | 2020-04-06 | 1.065 | 2,693,745 | +16,336 | 0.12% | 2,869,260 |
| 2020-03-31 | 2020-03-27 | 1.237 | 2,677,409 | +81,678 | 0.12% | 3,310,780 |
| 2020-03-27 | 2020-03-25 | 1.261 | 2,595,731 | -32,671 | 0.11% | 3,273,340 |
| 2020-03-25 | 2020-03-23 | 1.114 | 2,628,402 | +16,335 | 0.12% | 2,928,380 |
| 2020-03-24 | 2020-03-20 | 1.151 | 2,612,067 | +1,634 | 0.12% | 3,006,120 |
| 2020-03-20 | 2020-03-18 | 1.151 | 2,610,433 | +16,336 | 0.12% | 3,004,240 |
| 2020-03-19 | 2020-03-17 | 1.261 | 2,594,097 | -571,747 | 0.11% | 3,271,279 |
| 2020-03-18 | 2020-03-16 | 1.261 | 3,165,844 | -261,370 | 0.14% | 3,992,280 |
| 2020-03-17 | 2020-03-13 | 1.322 | 3,427,214 | -73,511 | 0.15% | 4,531,680 |
| 2020-03-13 | 2020-03-11 | 1.383 | 3,500,725 | +588,083 | 0.15% | 4,843,180 |
| 2020-03-11 | 2020-03-09 | 1.347 | 2,912,642 | -733,470 | 0.13% | 3,922,600 |
| 2020-03-09 | 2020-03-05 | 1.481 | 3,646,112 | +49,007 | 0.16% | 5,401,440 |
| 2020-03-06 | 2020-03-04 | 1.469 | 3,597,105 | -1,633 | 0.16% | 5,284,800 |
| 2020-03-05 | 2020-03-03 | 1.494 | 3,598,738 | +424,726 | 0.16% | 5,375,319 |
| 2020-03-03 | 2020-02-28 | 1.408 | 3,174,012 | -427,994 | 0.14% | 4,468,900 |
| 2020-03-02 | 2020-02-27 | 1.457 | 3,602,006 | +169,891 | 0.16% | 5,247,901 |
| 2020-02-28 | 2020-02-26 | 1.457 | 3,432,115 | +151,921 | 0.15% | 5,000,380 |
| 2020-02-26 | 2020-02-24 | 1.445 | 3,280,194 | +571,747 | 0.15% | 4,738,880 |
| 2020-02-25 | 2020-02-21 | 1.445 | 2,708,447 | +326,713 | 0.12% | 3,912,880 |
| 2020-02-24 | 2020-02-20 | 1.396 | 2,381,734 | -882,124 | 0.11% | 3,324,240 |
| 2020-02-21 | 2020-02-19 | 1.371 | 3,263,858 | -11,435 | 0.14% | 4,475,520 |
| 2020-02-20 | 2020-02-18 | 1.469 | 3,275,293 | +191,127 | 0.14% | 4,812,000 |
| 2020-02-19 | 2020-02-17 | 1.359 | 3,084,166 | -326,713 | 0.14% | 4,191,360 |
| 2020-02-18 | 2020-02-14 | 1.273 | 3,410,879 | +1,143,494 | 0.15% | 4,343,040 |
| 2020-02-17 | 2020-02-13 | 1.188 | 2,267,385 | -37,572 | 0.10% | 2,692,720 |
| 2020-02-14 | 2020-02-12 | 1.126 | 2,304,957 | -349,582 | 0.10% | 2,596,240 |
| 2020-02-13 | 2020-02-11 | 1.114 | 2,654,539 | +17,969 | 0.12% | 2,957,500 |
| 2020-02-12 | 2020-02-10 | 1.139 | 2,636,570 | -318,545 | 0.12% | 3,002,040 |
| 2020-02-11 | 2020-02-07 | 1.041 | 2,955,115 | +3,267 | 0.13% | 3,075,300 |
| 2020-02-10 | 2020-02-06 | 1.004 | 2,951,848 | +24,504 | 0.13% | 2,963,480 |
| 2020-02-07 | 2020-02-05 | 0.979 | 2,927,344 | +550,510 | 0.13% | 2,867,200 |
| 2020-02-06 | 2020-02-04 | 1.016 | 2,376,834 | -24,503 | 0.11% | 2,415,300 |
| 2020-01-31 | 2020-01-29 | 1.041 | 2,401,337 | +24,503 | 0.11% | 2,499,000 |
| 2020-01-29 | 2020-01-22 | 0.906 | 2,376,834 | +163,357 | 0.11% | 2,153,400 |
| 2020-01-10 | 2020-01-08 | 0.918 | 2,213,477 | +81,678 | 0.10% | 2,032,500 |
| 2020-01-07 | 2020-01-03 | 0.955 | 2,131,799 | +3,267 | 0.09% | 2,035,800 |
| 2019-12-16 | 2019-12-12 | 0.943 | 2,128,532 | -24,504 | 0.09% | 2,006,620 |
| 2019-12-13 | 2019-12-11 | 0.967 | 2,153,036 | +16,336 | 0.10% | 2,082,440 |
| 2019-12-09 | 2019-12-05 | 1.041 | 2,136,700 | +8,168 | 0.09% | 2,223,600 |
| 2019-12-06 | 2019-12-04 | 1.016 | 2,128,532 | +16,336 | 0.09% | 2,162,980 |
| 2019-12-04 | 2019-12-02 | 1.036 | 2,112,196 | +65,191 | 0.09% | 2,188,052 |
| 2019-11-27 | 2019-11-25 | 1.137 | 2,047,005 | -31,663 | 0.09% | 2,327,400 |
| 2019-11-25 | 2019-11-21 | 1.175 | 2,078,668 | +31,663 | 0.09% | 2,442,180 |
| 2019-11-21 | 2019-11-19 | 1.162 | 2,047,005 | +39,578 | 0.09% | 2,379,120 |
| 2019-11-13 | 2019-11-11 | 1.200 | 2,007,427 | +30,080 | 0.09% | 2,409,200 |
| 2019-11-11 | 2019-11-07 | 1.339 | 1,977,347 | -39,578 | 0.09% | 2,647,880 |
| 2019-11-05 | 2019-11-01 | 1.289 | 2,016,925 | +39,578 | 0.09% | 2,598,959 |
| 2019-11-04 | 2019-10-31 | 1.225 | 1,977,347 | +23,747 | 0.09% | 2,423,060 |
| 2019-11-01 | 2019-10-30 | 1.301 | 1,953,600 | -1,253,850 | 0.09% | 2,542,040 |
| 2019-10-29 | 2019-10-25 | 1.617 | 3,207,450 | -18,997 | 0.15% | 5,186,560 |
| 2019-10-25 | 2019-10-23 | 1.529 | 3,226,447 | +14,248 | 0.15% | 4,931,959 |
| 2019-10-23 | 2019-10-21 | 1.794 | 3,212,199 | +126,651 | 0.15% | 5,762,360 |
| 2019-10-22 | 2019-10-18 | 1.781 | 3,085,548 | +338,793 | 0.14% | 5,496,181 |
| 2019-10-21 | 2019-10-17 | 1.756 | 2,746,755 | +736,162 | 0.12% | 4,823,300 |
| 2019-10-18 | 2019-10-16 | 1.731 | 2,010,593 | +37,996 | 0.09% | 3,479,800 |
| 2019-10-16 | 2019-10-14 | 1.592 | 1,972,597 | +18,997 | 0.09% | 3,139,919 |
| 2019-10-09 | 2019-10-04 | 1.339 | 1,953,600 | -7,915 | 0.09% | 2,616,080 |
| 2019-10-04 | 2019-10-02 | 1.453 | 1,961,515 | +7,915 | 0.09% | 2,849,699 |
| 2019-10-03 | 2019-09-30 | 1.289 | 1,953,600 | +125,069 | 0.09% | 2,517,360 |
| 2019-09-24 | 2019-09-20 | 0.998 | 1,828,531 | -28,497 | 0.08% | 1,824,900 |
| 2019-09-23 | 2019-09-19 | 0.872 | 1,857,028 | +15,832 | 0.08% | 1,618,740 |
| 2019-09-20 | 2019-09-18 | 0.884 | 1,841,196 | -7,916 | 0.08% | 1,628,200 |
| 2019-09-06 | 2019-09-04 | 0.670 | 1,849,112 | -79,157 | 0.08% | 1,238,080 |
| 2019-07-11 | 2019-07-09 | 0.550 | 1,928,269 | +79,157 | 0.09% | 1,059,660 |
| 2019-07-04 | 2019-07-02 | 0.578 | 1,849,112 | +88,799 | 0.08% | 1,068,334 |
| 2019-05-21 | 2019-05-17 | 0.644 | 1,760,313 | -84,326 | 0.08% | 1,133,930 |
| 2019-04-26 | 2019-04-24 | 0.691 | 1,844,639 | -216,839 | 0.09% | 1,274,000 |
| 2019-04-16 | 2019-04-12 | 0.691 | 2,061,478 | -225,874 | 0.10% | 1,423,760 |
| 2019-02-25 | 2019-02-21 | 0.551 | 2,287,352 | +224,368 | 0.11% | 1,260,770 |
| 2018-08-30 | 2018-08-28 | 0.644 | 2,062,984 | -13,552 | 0.10% | 1,328,900 |
| 2018-07-04 | 2018-06-29 | 0.787 | 2,076,536 | +77,870 | 0.10% | 1,633,309 |
| 2018-06-01 | 2018-05-30 | 0.814 | 1,998,666 | -156,531 | 0.10% | 1,627,220 |
| 2018-05-31 | 2018-05-29 | 0.828 | 2,155,197 | -217,404 | 0.10% | 1,784,400 |
| 2018-05-18 | 2018-05-16 | 0.718 | 2,372,601 | +156,531 | 0.11% | 1,702,480 |
| 2018-04-20 | 2018-04-18 | 0.662 | 2,216,070 | -202,910 | 0.11% | 1,467,840 |
| 2017-11-29 | 2017-11-27 | 0.690 | 2,418,980 | -1,450 | 0.12% | 1,669,000 |
| 2017-11-23 | 2017-11-21 | 0.718 | 2,420,430 | +72,468 | 0.12% | 1,736,800 |
| 2017-11-16 | 2017-11-14 | 0.731 | 2,347,962 | +72,468 | 0.11% | 1,717,200 |
| 2017-11-15 | 2017-11-13 | 0.676 | 2,275,494 | -14,493 | 0.11% | 1,538,600 |
| 2017-11-14 | 2017-11-10 | 0.704 | 2,289,987 | +13,044 | 0.11% | 1,611,600 |
| 2017-11-03 | 2017-11-01 | 0.731 | 2,276,943 | +72,468 | 0.11% | 1,665,260 |
| 2017-10-25 | 2017-10-23 | 0.759 | 2,204,475 | +2,898 | 0.11% | 1,673,100 |
| 2017-10-19 | 2017-10-17 | 0.828 | 2,201,577 | -113,050 | 0.11% | 1,822,800 |
| 2017-10-13 | 2017-10-11 | 0.828 | 2,314,627 | +72,468 | 0.11% | 1,916,400 |
| 2017-08-17 | 2017-08-15 | 0.745 | 2,242,159 | +65,222 | 0.11% | 1,670,760 |
| 2017-08-16 | 2017-08-14 | 0.745 | 2,176,937 | -72,468 | 0.10% | 1,622,160 |
| 2017-08-10 | 2017-08-08 | 0.800 | 2,249,405 | -14,494 | 0.11% | 1,800,320 |
| 2017-07-21 | 2017-07-19 | 0.842 | 2,263,899 | -72,468 | 0.11% | 1,905,640 |
| 2017-07-07 | 2017-07-05 | 0.911 | 2,336,367 | +86,962 | 0.11% | 2,127,840 |
| 2017-07-05 | 2017-07-03 | 0.938 | 2,249,405 | -72,468 | 0.11% | 2,110,720 |
| 2017-07-03 | 2017-06-29 | 1.033 | 2,321,873 | +36,850 | 0.11% | 2,398,892 |
| 2017-06-29 | 2017-06-27 | 1.061 | 2,285,023 | -42,394 | 0.11% | 2,425,500 |
| 2017-06-28 | 2017-06-26 | 1.076 | 2,327,417 | -21,197 | 0.11% | 2,503,440 |
| 2017-06-23 | 2017-06-21 | 1.061 | 2,348,614 | +70,656 | 0.12% | 2,493,000 |
| 2017-06-21 | 2017-06-19 | 1.047 | 2,277,958 | +91,853 | 0.11% | 2,385,760 |
| 2017-06-15 | 2017-06-13 | 0.991 | 2,186,105 | -353,281 | 0.11% | 2,165,800 |
| 2017-05-24 | 2017-05-22 | 1.019 | 2,539,386 | +353,281 | 0.12% | 2,587,680 |
| 2017-05-17 | 2017-05-15 | 1.104 | 2,186,105 | -42,393 | 0.11% | 2,413,320 |
| 2017-05-15 | 2017-05-11 | 1.061 | 2,228,498 | -35,329 | 0.11% | 2,365,500 |
| 2017-05-09 | 2017-05-05 | 1.104 | 2,263,827 | -251,536 | 0.11% | 2,499,121 |
| 2017-05-08 | 2017-05-04 | 1.061 | 2,515,363 | -14,131 | 0.12% | 2,670,000 |
| 2017-05-05 | 2017-05-02 | 1.132 | 2,529,494 | -21,197 | 0.12% | 2,864,000 |
| 2017-05-02 | 2017-04-27 | 1.189 | 2,550,691 | +14,131 | 0.12% | 3,032,400 |
| 2017-04-28 | 2017-04-26 | 1.118 | 2,536,560 | -21,197 | 0.12% | 2,836,100 |
| 2017-04-27 | 2017-04-25 | 1.033 | 2,557,757 | +296,757 | 0.12% | 2,642,600 |
| 2017-04-26 | 2017-04-24 | 0.962 | 2,261,000 | +104,571 | 0.11% | 2,176,000 |
| 2017-04-25 | 2017-04-21 | 0.991 | 2,156,429 | -83,374 | 0.11% | 2,136,400 |
| 2017-04-24 | 2017-04-20 | 0.920 | 2,239,803 | -494,594 | 0.11% | 2,060,500 |
| 2017-04-20 | 2017-04-18 | 0.877 | 2,734,397 | -21,197 | 0.13% | 2,399,400 |
| 2017-04-13 | 2017-04-11 | 0.906 | 2,755,594 | -1,413 | 0.13% | 2,496,000 |
| 2017-04-12 | 2017-04-10 | 0.892 | 2,757,007 | -35,328 | 0.13% | 2,458,260 |
| 2017-04-05 | 2017-03-31 | 0.849 | 2,792,335 | -14,132 | 0.14% | 2,371,200 |
| 2017-03-29 | 2017-03-27 | 0.793 | 2,806,467 | -70,656 | 0.14% | 2,224,320 |
| 2017-03-22 | 2017-03-20 | 0.793 | 2,877,123 | +14,131 | 0.14% | 2,280,320 |
| 2017-03-21 | 2017-03-17 | 0.778 | 2,862,992 | -86,200 | 0.14% | 2,228,600 |
| 2017-03-20 | 2017-03-16 | 0.722 | 2,949,192 | -182,293 | 0.14% | 2,128,740 |
| 2017-03-17 | 2017-03-15 | 0.736 | 3,131,485 | -257,189 | 0.15% | 2,304,640 |
| 2017-03-16 | 2017-03-14 | 0.693 | 3,388,674 | +354,694 | 0.17% | 2,350,040 |
| 2017-03-08 | 2017-03-06 | 0.644 | 3,033,980 | -2,826 | 0.15% | 1,953,770 |
| 2017-03-07 | 2017-03-03 | 0.630 | 3,036,806 | +2,826 | 0.15% | 1,912,610 |
| 2017-02-15 | 2017-02-13 | 0.488 | 3,033,980 | -21,197 | 0.15% | 1,481,430 |
| 2017-02-08 | 2017-02-06 | 0.481 | 3,055,177 | -117,289 | 0.15% | 1,470,160 |
| 2017-01-25 | 2017-01-23 | 0.481 | 3,172,466 | +89,027 | 0.15% | 1,526,600 |
| 2017-01-05 | 2017-01-03 | 0.531 | 3,083,439 | +21,197 | 0.15% | 1,636,500 |
| 2016-12-07 | 2016-12-05 | 0.502 | 3,062,242 | +141,312 | 0.15% | 1,538,570 |
| 2016-11-23 | 2016-11-21 | 0.502 | 2,920,930 | -353,281 | 0.14% | 1,467,570 |
| 2016-11-17 | 2016-11-15 | 0.510 | 3,274,211 | -141,313 | 0.16% | 1,668,240 |
| 2016-11-16 | 2016-11-14 | 0.524 | 3,415,524 | +33,915 | 0.17% | 1,788,580 |
| 2016-10-28 | 2016-10-26 | 0.531 | 3,381,609 | -189,358 | 0.16% | 1,794,750 |
| 2016-10-27 | 2016-10-25 | 0.531 | 3,570,967 | -70,657 | 0.17% | 1,895,250 |
| 2016-10-24 | 2016-10-19 | 0.531 | 3,641,624 | +70,657 | 0.18% | 1,932,750 |
| 2016-09-26 | 2016-09-22 | 0.580 | 3,570,967 | +211,968 | 0.17% | 2,072,140 |
| 2016-09-22 | 2016-09-20 | 0.559 | 3,358,999 | +141,313 | 0.16% | 1,877,830 |
| 2016-09-21 | 2016-09-19 | 0.573 | 3,217,686 | +7,066 | 0.16% | 1,844,370 |
| 2016-09-14 | 2016-09-12 | 0.524 | 3,210,620 | -98,919 | 0.16% | 1,681,280 |
| 2016-09-07 | 2016-09-05 | 0.517 | 3,309,539 | +98,919 | 0.16% | 1,709,660 |
| 2016-09-05 | 2016-09-01 | 0.545 | 3,210,620 | +8,478 | 0.16% | 1,749,440 |
| 2016-08-22 | 2016-08-18 | 0.545 | 3,202,142 | +48,047 | 0.16% | 1,744,820 |
| 2016-07-29 | 2016-07-27 | 0.566 | 3,154,095 | +69,243 | 0.16% | 1,785,600 |
| 2016-07-20 | 2016-07-18 | 0.559 | 3,084,852 | +508,725 | 0.15% | 1,724,570 |
| 2016-06-29 | 2016-06-27 | 0.602 | 2,576,127 | -14,131 | 0.13% | 1,549,550 |
| 2016-06-28 | 2016-06-24 | 0.594 | 2,590,258 | -24,024 | 0.13% | 1,539,720 |
| 2016-06-27 | 2016-06-23 | 0.609 | 2,614,282 | -35,328 | 0.13% | 1,591,000 |
| 2016-06-17 | 2016-06-15 | 0.609 | 2,649,610 | +18,371 | 0.13% | 1,612,500 |
| 2016-06-02 | 2016-05-31 | 0.644 | 2,631,239 | -63,591 | 0.13% | 1,694,420 |
| 2016-05-31 | 2016-05-27 | 0.685 | 2,694,830 | +173,342 | 0.13% | 1,845,735 |
| 2016-05-30 | 2016-05-26 | 0.700 | 2,521,488 | +61,102 | 0.13% | 1,764,150 |
| 2016-05-16 | 2016-05-12 | 0.700 | 2,460,386 | +67,891 | 0.13% | 1,721,400 |
| 2016-05-09 | 2016-05-05 | 0.700 | 2,392,495 | -33,945 | 0.12% | 1,673,900 |
| 2016-05-04 | 2016-04-29 | 0.678 | 2,426,440 | -31,230 | 0.13% | 1,644,040 |
| 2016-05-03 | 2016-04-28 | 0.648 | 2,457,670 | -39,377 | 0.13% | 1,592,800 |
| 2016-04-28 | 2016-04-26 | 0.611 | 2,497,047 | +39,377 | 0.13% | 1,526,370 |
| 2016-04-25 | 2016-04-21 | 0.655 | 2,457,670 | +31,230 | 0.13% | 1,610,900 |
| 2016-04-19 | 2016-04-15 | 0.663 | 2,426,440 | +33,945 | 0.13% | 1,608,300 |
| 2016-04-07 | 2016-04-05 | 0.685 | 2,392,495 | +16,294 | 0.12% | 1,638,660 |
| 2016-04-06 | 2016-04-01 | 0.685 | 2,376,201 | -135,783 | 0.12% | 1,627,500 |
| 2016-04-01 | 2016-03-30 | 0.700 | 2,511,984 | +135,783 | 0.13% | 1,757,500 |
| 2016-03-29 | 2016-03-23 | 0.707 | 2,376,201 | -67,891 | 0.12% | 1,680,000 |
| 2016-03-23 | 2016-03-21 | 0.729 | 2,444,092 | +67,891 | 0.13% | 1,782,000 |
| 2016-03-17 | 2016-03-15 | 0.692 | 2,376,201 | +35,304 | 0.12% | 1,645,000 |
| 2016-03-11 | 2016-03-09 | 0.692 | 2,340,897 | -133,067 | 0.12% | 1,620,560 |
| 2016-03-09 | 2016-03-07 | 0.714 | 2,473,964 | +135,783 | 0.13% | 1,767,340 |
| 2016-03-01 | 2016-02-26 | 0.678 | 2,338,181 | -65,176 | 0.12% | 1,584,240 |
| 2016-01-21 | 2016-01-19 | 0.736 | 2,403,357 | -67,892 | 0.12% | 1,770,000 |
| 2016-01-12 | 2016-01-08 | 0.736 | 2,471,249 | +6,789 | 0.13% | 1,820,000 |
| 2015-12-23 | 2015-12-21 | 0.781 | 2,464,460 | -27,156 | 0.13% | 1,923,900 |
| 2015-12-16 | 2015-12-14 | 0.729 | 2,491,616 | +67,891 | 0.13% | 1,816,650 |
| 2015-12-15 | 2015-12-11 | 0.736 | 2,423,725 | +12,221 | 0.12% | 1,785,000 |
| 2015-11-19 | 2015-11-17 | 0.825 | 2,411,504 | -112,700 | 0.12% | 1,989,120 |
| 2015-11-18 | 2015-11-16 | 0.825 | 2,524,204 | +14,936 | 0.13% | 2,082,080 |
| 2015-11-16 | 2015-11-12 | 0.854 | 2,509,268 | -115,415 | 0.13% | 2,143,680 |
| 2015-11-11 | 2015-11-09 | 0.884 | 2,624,683 | +33,945 | 0.14% | 2,319,600 |
| 2015-11-10 | 2015-11-06 | 0.884 | 2,590,738 | -176,517 | 0.13% | 2,289,600 |
| 2015-11-09 | 2015-11-05 | 0.898 | 2,767,255 | -6,790 | 0.14% | 2,486,360 |
| 2015-11-05 | 2015-11-03 | 0.913 | 2,774,045 | -135,782 | 0.14% | 2,533,320 |
| 2015-11-04 | 2015-11-02 | 0.884 | 2,909,827 | +74,680 | 0.15% | 2,571,600 |
| 2015-11-03 | 2015-10-30 | 0.913 | 2,835,147 | +19,010 | 0.15% | 2,589,120 |
| 2015-10-30 | 2015-10-28 | 0.810 | 2,816,137 | -55,671 | 0.15% | 2,281,400 |
| 2015-10-29 | 2015-10-27 | 0.781 | 2,871,808 | +33,945 | 0.15% | 2,241,900 |
| 2015-10-28 | 2015-10-26 | 0.766 | 2,837,863 | +73,323 | 0.15% | 2,173,600 |
| 2015-10-16 | 2015-10-14 | 0.825 | 2,764,540 | +67,892 | 0.14% | 2,280,320 |
| 2015-10-14 | 2015-10-12 | 0.854 | 2,696,648 | -9,505 | 0.14% | 2,303,760 |
| 2015-10-12 | 2015-10-08 | 0.810 | 2,706,153 | +99,121 | 0.14% | 2,192,300 |
| 2015-10-08 | 2015-10-06 | 0.781 | 2,607,032 | +33,946 | 0.14% | 2,035,200 |
| 2015-09-24 | 2015-09-22 | 0.766 | 2,573,086 | +44,808 | 0.13% | 1,970,800 |
| 2015-09-23 | 2015-09-21 | 0.736 | 2,528,278 | +6,790 | 0.13% | 1,862,000 |
| 2015-09-22 | 2015-09-18 | 0.751 | 2,521,488 | +214,537 | 0.13% | 1,894,140 |
| 2015-09-17 | 2015-09-15 | 0.685 | 2,306,951 | -20,368 | 0.12% | 1,580,070 |
| 2015-09-07 | 2015-09-02 | 0.655 | 2,327,319 | +20,368 | 0.12% | 1,525,460 |
| 2015-09-02 | 2015-08-31 | 0.655 | 2,306,951 | -203,675 | 0.12% | 1,512,110 |
| 2015-09-01 | 2015-08-28 | 0.685 | 2,510,626 | -67,891 | 0.13% | 1,719,570 |
| 2015-08-28 | 2015-08-26 | 0.641 | 2,578,517 | +135,783 | 0.14% | 1,652,130 |
| 2015-08-27 | 2015-08-25 | 0.641 | 2,442,734 | +203,674 | 0.13% | 1,565,130 |
| 2015-08-25 | 2015-08-21 | 0.714 | 2,239,060 | +20,367 | 0.12% | 1,599,530 |
| 2015-08-14 | 2015-08-12 | 0.884 | 2,218,693 | -33,945 | 0.12% | 1,960,800 |
| 2015-08-12 | 2015-08-10 | 0.884 | 2,252,638 | +27,156 | 0.12% | 1,990,800 |
| 2015-08-11 | 2015-08-07 | 0.884 | 2,225,482 | +6,789 | 0.12% | 1,966,800 |
| 2015-07-17 | 2015-07-15 | 0.913 | 2,218,693 | -27,156 | 0.12% | 2,026,160 |
| 2015-07-16 | 2015-07-14 | 0.957 | 2,245,849 | +36,661 | 0.12% | 2,150,200 |
| 2015-07-15 | 2015-07-13 | 0.943 | 2,209,188 | -27,156 | 0.12% | 2,082,560 |
| 2015-07-13 | 2015-07-09 | 0.913 | 2,236,344 | +162,939 | 0.12% | 2,042,280 |
| 2015-07-09 | 2015-07-07 | 0.736 | 2,073,405 | +95,048 | 0.11% | 1,527,000 |
| 2015-07-08 | 2015-07-06 | 0.869 | 1,978,357 | +20,368 | 0.10% | 1,719,260 |
| 2015-06-30 | 2015-06-26 | 1.252 | 1,957,989 | -81,470 | 0.10% | 2,451,400 |
| 2015-06-29 | 2015-06-25 | 1.296 | 2,039,459 | -13,578 | 0.11% | 2,643,520 |
| 2015-06-26 | 2015-06-24 | 1.281 | 2,053,037 | +81,469 | 0.11% | 2,630,880 |
| 2015-06-25 | 2015-06-23 | 1.281 | 1,971,568 | +13,579 | 0.10% | 2,526,480 |
| 2015-06-24 | 2015-06-22 | 1.350 | 1,957,989 | +50,239 | 0.10% | 2,643,040 |
| 2015-06-23 | 2015-06-19 | 1.365 | 1,907,750 | -3,657 | 0.10% | 2,604,488 |
| 2015-06-22 | 2015-06-18 | 1.427 | 1,911,407 | +295,969 | 0.10% | 2,726,761 |
| 2015-06-19 | 2015-06-17 | 1.411 | 1,615,438 | +65,191 | 0.09% | 2,279,759 |
| 2015-06-18 | 2015-06-16 | 1.396 | 1,550,247 | -6,519 | 0.08% | 2,163,980 |
| 2015-06-15 | 2015-06-11 | 1.442 | 1,556,766 | +13,038 | 0.08% | 2,244,720 |
| 2015-06-11 | 2015-06-09 | 1.411 | 1,543,728 | -99,091 | 0.08% | 2,178,560 |
| 2015-06-09 | 2015-06-05 | 1.611 | 1,642,819 | +151,244 | 0.09% | 2,646,000 |
| 2015-06-08 | 2015-06-04 | 1.703 | 1,491,575 | +32,596 | 0.08% | 2,539,680 |
| 2015-06-04 | 2015-06-02 | 1.933 | 1,458,979 | -49,546 | 0.08% | 2,819,879 |
| 2015-06-02 | 2015-05-29 | 1.994 | 1,508,525 | -13,038 | 0.08% | 3,008,200 |
| 2015-06-01 | 2015-05-28 | 1.887 | 1,521,563 | +65,191 | 0.08% | 2,870,820 |
| 2015-05-29 | 2015-05-27 | 2.009 | 1,456,372 | -186,447 | 0.08% | 2,926,540 |
| 2015-05-28 | 2015-05-26 | 2.071 | 1,642,819 | +100,395 | 0.09% | 3,402,001 |
| 2015-05-27 | 2015-05-22 | 1.887 | 1,542,424 | -32,596 | 0.08% | 2,910,180 |
| 2015-05-26 | 2015-05-21 | 1.887 | 1,575,020 | -156,459 | 0.09% | 2,971,680 |
| 2015-05-21 | 2015-05-19 | 1.825 | 1,731,479 | -26,076 | 0.09% | 3,160,640 |
| 2015-05-20 | 2015-05-18 | 1.779 | 1,757,555 | -97,787 | 0.10% | 3,127,359 |
| 2015-05-19 | 2015-05-15 | 1.795 | 1,855,342 | +228,169 | 0.10% | 3,329,820 |
| 2015-05-18 | 2015-05-14 | 1.841 | 1,627,173 | +127,775 | 0.09% | 2,995,200 |
| 2015-05-14 | 2015-05-12 | 1.687 | 1,499,398 | +13,038 | 0.08% | 2,530,000 |
| 2015-05-13 | 2015-05-11 | 1.733 | 1,486,360 | -13,038 | 0.08% | 2,576,400 |
| 2015-05-11 | 2015-05-07 | 1.534 | 1,499,398 | -74,318 | 0.08% | 2,300,000 |
| 2015-05-07 | 2015-05-05 | 1.595 | 1,573,716 | -45,634 | 0.09% | 2,510,560 |
| 2015-05-06 | 2015-05-04 | 1.703 | 1,619,350 | -20,861 | 0.09% | 2,757,240 |
| 2015-05-05 | 2015-04-30 | 1.733 | 1,640,211 | -35,203 | 0.09% | 2,843,080 |
| 2015-05-04 | 2015-04-29 | 1.749 | 1,675,414 | -298,576 | 0.09% | 2,929,799 |
| 2015-04-30 | 2015-04-28 | 1.733 | 1,973,990 | +93,875 | 0.11% | 3,421,640 |
| 2015-04-29 | 2015-04-27 | 1.871 | 1,880,115 | -54,760 | 0.10% | 3,518,480 |
| 2015-04-28 | 2015-04-24 | 1.871 | 1,934,875 | +5,215 | 0.11% | 3,620,959 |
| 2015-04-27 | 2015-04-23 | 1.871 | 1,929,660 | +80,837 | 0.11% | 3,611,200 |
| 2015-04-24 | 2015-04-22 | 1.933 | 1,848,823 | +22,165 | 0.10% | 3,573,360 |
| 2015-04-21 | 2015-04-17 | 1.871 | 1,826,658 | +56,064 | 0.10% | 3,418,440 |
| 2015-04-20 | 2015-04-16 | 1.933 | 1,770,594 | +22,165 | 0.10% | 3,422,161 |
| 2015-04-17 | 2015-04-15 | 1.779 | 1,748,429 | +26,077 | 0.10% | 3,111,121 |
| 2015-04-16 | 2015-04-14 | 1.979 | 1,722,352 | +183,839 | 0.09% | 3,408,180 |
| 2015-04-14 | 2015-04-10 | 2.009 | 1,538,513 | +28,684 | 0.08% | 3,091,600 |
| 2015-04-13 | 2015-04-09 | 1.994 | 1,509,829 | +432,870 | 0.08% | 3,010,801 |
| 2015-04-10 | 2015-04-08 | 2.316 | 1,076,959 | +139,509 | 0.06% | 2,494,520 |
| 2015-04-09 | 2015-04-02 | 1.810 | 937,450 | -71,710 | 0.05% | 1,696,840 |
| 2015-04-08 | 2015-04-01 | 1.641 | 1,009,160 | +32,596 | 0.06% | 1,656,360 |
| 2015-04-01 | 2015-03-30 | 1.595 | 976,564 | +15,645 | 0.05% | 1,557,919 |
| 2015-03-26 | 2015-03-24 | 1.365 | 960,919 | -91,267 | 0.05% | 1,311,861 |
| 2015-03-25 | 2015-03-23 | 1.396 | 1,052,186 | +6,519 | 0.06% | 1,468,740 |
| 2015-03-24 | 2015-03-20 | 1.335 | 1,045,667 | +13,038 | 0.06% | 1,395,480 |
| 2015-03-20 | 2015-03-18 | 1.166 | 1,032,629 | +7,823 | 0.06% | 1,203,840 |
| 2015-03-19 | 2015-03-17 | 1.089 | 1,024,806 | -39,115 | 0.06% | 1,116,120 |
| 2015-03-17 | 2015-03-13 | 1.104 | 1,063,921 | +39,115 | 0.06% | 1,175,040 |
| 2015-02-09 | 2015-02-05 | 1.028 | 1,024,806 | -13,038 | 0.06% | 1,053,240 |
| 2015-02-05 | 2015-02-03 | 1.043 | 1,037,844 | -15,646 | 0.06% | 1,082,560 |
| 2015-01-30 | 2015-01-28 | 1.074 | 1,053,490 | +15,646 | 0.06% | 1,131,200 |
| 2015-01-20 | 2015-01-16 | 1.012 | 1,037,844 | -37,811 | 0.06% | 1,050,720 |
| 2015-01-13 | 2015-01-09 | 1.058 | 1,075,655 | +92,571 | 0.06% | 1,138,500 |
| 2015-01-12 | 2015-01-08 | 1.104 | 983,084 | -58,672 | 0.05% | 1,085,760 |
| 2015-01-08 | 2015-01-06 | 1.012 | 1,041,756 | +123,864 | 0.06% | 1,054,680 |
| 2015-01-07 | 2015-01-05 | 1.012 | 917,892 | +13,038 | 0.05% | 929,280 |
| 2015-01-05 | 2014-12-31 | 0.982 | 904,854 | +37,811 | 0.05% | 888,320 |
| 2015-01-02 | 2014-12-29 | 0.936 | 867,043 | -49,546 | 0.05% | 811,300 |
| 2014-12-29 | 2014-12-22 | 0.982 | 916,589 | -65,191 | 0.05% | 899,840 |
| 2014-12-18 | 2014-12-16 | 1.012 | 981,780 | +43,026 | 0.05% | 993,960 |
| 2014-12-17 | 2014-12-15 | 1.074 | 938,754 | +65,192 | 0.05% | 1,008,000 |
| 2014-12-04 | 2014-12-02 | 1.043 | 873,562 | +10,430 | 0.05% | 911,200 |
| 2014-12-01 | 2014-11-27 | 1.196 | 863,132 | +45,634 | 0.05% | 1,032,720 |
| 2014-11-25 | 2014-11-21 | 1.212 | 817,498 | +1,304 | 0.04% | 990,660 |
| 2014-11-24 | 2014-11-20 | 1.089 | 816,194 | -13,038 | 0.04% | 888,920 |
| 2014-11-21 | 2014-11-19 | 1.104 | 829,232 | +28,684 | 0.04% | 915,840 |
| 2014-11-19 | 2014-11-17 | 1.273 | 800,548 | -16,950 | 0.04% | 1,019,240 |
| 2014-11-17 | 2014-11-13 | 1.273 | 817,498 | +29,988 | 0.04% | 1,040,820 |
| 2014-11-06 | 2014-11-04 | 1.519 | 787,510 | -6,519 | 0.04% | 1,195,920 |
| 2014-11-03 | 2014-10-30 | 1.488 | 794,029 | +26,076 | 0.04% | 1,181,460 |
| 2014-10-31 | 2014-10-29 | 1.473 | 767,953 | +7,823 | 0.04% | 1,130,881 |
| 2014-10-30 | 2014-10-28 | 1.519 | 760,130 | -65,191 | 0.04% | 1,154,341 |
| 2014-10-28 | 2014-10-24 | 1.534 | 825,321 | +1,304 | 0.04% | 1,266,000 |
| 2014-10-21 | 2014-10-17 | 1.611 | 824,017 | -5,215 | 0.04% | 1,327,200 |
| 2014-10-20 | 2014-10-16 | 1.534 | 829,232 | +18,253 | 0.04% | 1,272,000 |
| 2014-10-10 | 2014-10-08 | 1.749 | 810,979 | +104,306 | 0.04% | 1,418,160 |
| 2014-09-30 | 2014-09-26 | 1.795 | 706,673 | +164,282 | 0.04% | 1,268,280 |
| 2014-09-26 | 2014-09-24 | 1.795 | 542,391 | -65,191 | 0.03% | 973,440 |
| 2014-09-19 | 2014-09-17 | 1.948 | 607,582 | +93,875 | 0.03% | 1,183,640 |
| 2014-09-16 | 2014-09-12 | 1.887 | 513,707 | -285,537 | 0.03% | 969,240 |
| 2014-09-15 | 2014-09-11 | 1.856 | 799,244 | -260,765 | 0.04% | 1,483,459 |
| 2014-09-12 | 2014-09-10 | 1.795 | 1,060,009 | -65,191 | 0.06% | 1,902,420 |
| 2014-09-11 | 2014-09-08 | 1.718 | 1,125,200 | +65,191 | 0.06% | 1,933,119 |
| 2014-09-02 | 2014-08-29 | 1.764 | 1,060,009 | -13,038 | 0.06% | 1,869,900 |
| 2014-08-26 | 2014-08-22 | 1.841 | 1,073,047 | +130,382 | 0.06% | 1,975,199 |
| 2014-08-21 | 2014-08-19 | 1.703 | 942,665 | +195,574 | 0.05% | 1,605,060 |
| 2014-08-20 | 2014-08-18 | 1.749 | 747,091 | -88,660 | 0.04% | 1,306,439 |
| 2014-08-19 | 2014-08-15 | 1.657 | 835,751 | +153,851 | 0.05% | 1,384,559 |
| 2014-08-15 | 2014-08-13 | 1.887 | 681,900 | +13,038 | 0.04% | 1,286,580 |
| 2014-08-13 | 2014-08-11 | 1.902 | 668,862 | -1,304 | 0.04% | 1,272,240 |
| 2014-08-11 | 2014-08-07 | 1.841 | 670,166 | -63,887 | 0.04% | 1,233,600 |
| 2014-08-08 | 2014-08-06 | 1.810 | 734,053 | -65,191 | 0.04% | 1,328,680 |
| 2014-08-06 | 2014-08-04 | 1.810 | 799,244 | +65,191 | 0.04% | 1,446,679 |
| 2014-08-04 | 2014-07-31 | 1.887 | 734,053 | -468,073 | 0.04% | 1,384,980 |
| 2014-08-01 | 2014-07-30 | 1.764 | 1,202,126 | +117,344 | 0.07% | 2,120,600 |
| 2014-07-30 | 2014-07-28 | 1.871 | 1,084,782 | +65,191 | 0.06% | 2,030,080 |
| 2014-07-28 | 2014-07-24 | 1.902 | 1,019,591 | -16,949 | 0.06% | 1,939,361 |
| 2014-07-23 | 2014-07-21 | 1.856 | 1,036,540 | +16,949 | 0.06% | 1,923,899 |
| 2014-07-22 | 2014-07-18 | 1.871 | 1,019,591 | +32,596 | 0.06% | 1,908,081 |
| 2014-07-18 | 2014-07-16 | 1.933 | 986,995 | -28,684 | 0.05% | 1,907,640 |
| 2014-07-17 | 2014-07-15 | 1.871 | 1,015,679 | -123,864 | 0.06% | 1,900,760 |
| 2014-07-16 | 2014-07-14 | 1.825 | 1,139,543 | +22,165 | 0.06% | 2,080,121 |
| 2014-07-15 | 2014-07-11 | 1.825 | 1,117,378 | +130,383 | 0.06% | 2,039,661 |
| 2014-07-14 | 2014-07-10 | 1.933 | 986,995 | +155,155 | 0.05% | 1,907,640 |
| 2014-07-10 | 2014-07-08 | 2.040 | 831,840 | +130,382 | 0.05% | 1,697,080 |
| 2014-07-08 | 2014-07-04 | 2.316 | 701,458 | +14,343 | 0.04% | 1,624,761 |
| 2014-07-02 | 2014-06-27 | 2.240 | 687,115 | -6,520 | 0.04% | 1,538,839 |
| 2014-06-27 | 2014-06-25 | 2.224 | 693,635 | +11,735 | 0.04% | 1,542,801 |
| 2014-06-25 | 2014-06-23 | 2.286 | 681,900 | -136,902 | 0.04% | 1,558,540 |
| 2014-06-23 | 2014-06-19 | 2.562 | 818,802 | +149,940 | 0.04% | 2,097,521 |
| 2014-06-20 | 2014-06-18 | 2.638 | 668,862 | +6,519 | 0.04% | 1,764,720 |
| 2014-06-19 | 2014-06-17 | 2.638 | 662,343 | +70,407 | 0.04% | 1,747,521 |
| 2014-06-17 | 2014-06-13 | 2.439 | 591,936 | -52,153 | 0.03% | 1,443,719 |
| 2014-06-12 | 2014-06-10 | 2.393 | 644,089 | -19,558 | 0.03% | 1,541,279 |
| 2014-06-11 | 2014-06-09 | 2.470 | 663,647 | +104,306 | 0.04% | 1,638,981 |
| 2014-06-10 | 2014-06-06 | 2.454 | 559,341 | +6,519 | 0.03% | 1,372,801 |
| 2014-06-09 | 2014-06-05 | 2.240 | 552,822 | -228,169 | 0.03% | 1,238,081 |
| 2014-06-06 | 2014-06-04 | 2.009 | 780,991 | +97,787 | 0.04% | 1,569,380 |
| 2014-06-03 | 2014-05-29 | 2.040 | 683,204 | +123,863 | 0.04% | 1,393,840 |
| 2014-05-30 | 2014-05-28 | 2.071 | 559,341 | -88,660 | 0.03% | 1,158,301 |
| 2014-05-29 | 2014-05-27 | 1.933 | 648,001 | -436,781 | 0.04% | 1,252,441 |
| 2014-05-20 | 2014-05-16 | 1.779 | 1,084,782 | +182,536 | 0.06% | 1,930,240 |
| 2014-05-19 | 2014-05-15 | 1.825 | 902,246 | +65,191 | 0.05% | 1,646,959 |
| 2014-05-15 | 2014-05-13 | 1.687 | 837,055 | -20,861 | 0.05% | 1,412,400 |
| 2014-05-14 | 2014-05-12 | 1.626 | 857,916 | +151,243 | 0.05% | 1,394,959 |
| 2014-05-09 | 2014-05-07 | 1.979 | 706,673 | +65,191 | 0.04% | 1,398,360 |
| 2014-04-30 | 2014-04-28 | 2.009 | 641,482 | +32,596 | 0.03% | 1,289,041 |
| 2014-04-23 | 2014-04-17 | 2.408 | 608,886 | -9,127 | 0.03% | 1,466,380 |
| 2014-04-22 | 2014-04-16 | 2.500 | 618,013 | -71,710 | 0.03% | 1,545,241 |
| 2014-04-17 | 2014-04-15 | 2.454 | 689,723 | +45,634 | 0.04% | 1,692,800 |
| 2014-04-16 | 2014-04-14 | 2.286 | 644,089 | +45,634 | 0.03% | 1,472,119 |
| 2014-04-15 | 2014-04-11 | 2.270 | 598,455 | +121,255 | 0.03% | 1,358,639 |
| 2014-04-14 | 2014-04-10 | 2.715 | 477,200 | 0.03% | 1,295,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy