History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 133,637,000 | +0 | 4.66% | 66,150,315 |
| 2025-10-13 | 2025-10-09 | 0.500 | 133,637,000 | +0 | 4.66% | 66,818,500 |
| 2025-10-10 | 2025-10-08 | 0.520 | 133,637,000 | +350,000 | 4.66% | 69,491,240 |
| 2025-10-09 | 2025-10-06 | 0.510 | 133,287,000 | -16,000 | 4.65% | 67,976,370 |
| 2025-10-08 | 2025-10-03 | 0.530 | 133,303,000 | -10,000 | 4.65% | 70,650,590 |
| 2025-10-06 | 2025-10-02 | 0.540 | 133,313,000 | +62,000 | 4.65% | 71,989,020 |
| 2025-10-03 | 2025-09-30 | 0.530 | 133,251,000 | +88,000 | 4.65% | 70,623,030 |
| 2025-09-30 | 2025-09-26 | 0.540 | 133,163,000 | +56,000 | 4.64% | 71,908,020 |
| 2025-09-29 | 2025-09-25 | 0.530 | 133,107,000 | -40,000 | 4.64% | 70,546,710 |
| 2025-09-26 | 2025-09-24 | 0.550 | 133,147,000 | +1,200,000 | 4.64% | 73,230,850 |
| 2025-09-25 | 2025-09-23 | 0.550 | 131,947,000 | +76,000 | 4.60% | 72,570,850 |
| 2025-09-24 | 2025-09-22 | 0.560 | 131,871,000 | -190,000 | 4.60% | 73,847,760 |
| 2025-09-23 | 2025-09-19 | 0.560 | 132,061,000 | -120,000 | 4.61% | 73,954,160 |
| 2025-09-22 | 2025-09-18 | 0.560 | 132,181,000 | -40,000 | 4.61% | 74,021,360 |
| 2025-09-19 | 2025-09-17 | 0.580 | 132,221,000 | +488,000 | 4.61% | 76,688,180 |
| 2025-09-18 | 2025-09-16 | 0.590 | 131,733,000 | +90,000 | 4.59% | 77,722,470 |
| 2025-09-16 | 2025-09-12 | 0.600 | 131,643,000 | -50,000 | 4.59% | 78,985,800 |
| 2025-09-15 | 2025-09-11 | 0.600 | 131,693,000 | +180,000 | 4.59% | 79,015,800 |
| 2025-09-12 | 2025-09-10 | 0.610 | 131,513,000 | +580,000 | 4.59% | 80,222,930 |
| 2025-09-11 | 2025-09-09 | 0.610 | 130,933,000 | +100,000 | 4.57% | 79,869,130 |
| 2025-09-10 | 2025-09-08 | 0.610 | 130,833,000 | +370,000 | 4.56% | 79,808,130 |
| 2025-09-09 | 2025-09-05 | 0.610 | 130,463,000 | +132,000 | 4.55% | 79,582,430 |
| 2025-09-08 | 2025-09-04 | 0.590 | 130,331,000 | -116,000 | 4.55% | 76,895,290 |
| 2025-09-05 | 2025-09-03 | 0.610 | 130,447,000 | -1,066,000 | 4.55% | 79,572,670 |
| 2025-09-04 | 2025-09-02 | 0.600 | 131,513,000 | +80,000 | 4.59% | 78,907,800 |
| 2025-09-03 | 2025-09-01 | 0.620 | 131,433,000 | -100,000 | 4.58% | 81,488,460 |
| 2025-09-02 | 2025-08-29 | 0.630 | 131,533,000 | +4,000 | 4.59% | 82,865,790 |
| 2025-09-01 | 2025-08-28 | 0.630 | 131,529,000 | +130,000 | 4.59% | 82,863,270 |
| 2025-08-29 | 2025-08-27 | 0.620 | 131,399,000 | -10,000 | 4.58% | 81,467,380 |
| 2025-08-28 | 2025-08-26 | 0.640 | 131,409,000 | +120,000 | 4.58% | 84,101,760 |
| 2025-08-27 | 2025-08-25 | 0.650 | 131,289,000 | +70,000 | 4.58% | 85,337,850 |
| 2025-08-25 | 2025-08-21 | 0.640 | 131,219,000 | -64,000 | 4.58% | 83,980,160 |
| 2025-08-22 | 2025-08-20 | 0.640 | 131,283,000 | -2,000 | 4.58% | 84,021,120 |
| 2025-08-21 | 2025-08-19 | 0.690 | 131,285,000 | -208,000 | 4.58% | 90,586,650 |
| 2025-08-20 | 2025-08-18 | 0.630 | 131,493,000 | +64,000 | 4.59% | 82,840,590 |
| 2025-08-19 | 2025-08-15 | 0.610 | 131,429,000 | +430,000 | 4.58% | 80,171,690 |
| 2025-08-18 | 2025-08-14 | 0.640 | 130,999,000 | -12,000 | 4.57% | 83,839,360 |
| 2025-08-15 | 2025-08-13 | 0.640 | 131,011,000 | -56,000 | 4.57% | 83,847,040 |
| 2025-08-14 | 2025-08-12 | 0.640 | 131,067,000 | +30,000 | 4.57% | 83,882,880 |
| 2025-08-12 | 2025-08-08 | 0.640 | 131,037,000 | +32,000 | 4.57% | 83,863,680 |
| 2025-08-08 | 2025-08-06 | 0.630 | 131,005,000 | -680,000 | 4.57% | 82,533,150 |
| 2025-08-07 | 2025-08-05 | 0.640 | 131,685,000 | +72,000 | 4.59% | 84,278,400 |
| 2025-08-06 | 2025-08-04 | 0.610 | 131,613,000 | +160,000 | 4.59% | 80,283,930 |
| 2025-08-05 | 2025-08-01 | 0.620 | 131,453,000 | -24,000 | 4.58% | 81,500,860 |
| 2025-08-04 | 2025-07-31 | 0.650 | 131,477,000 | -60,000 | 4.59% | 85,460,050 |
| 2025-08-01 | 2025-07-30 | 0.640 | 131,537,000 | +306,000 | 4.59% | 84,183,680 |
| 2025-07-31 | 2025-07-29 | 0.610 | 131,231,000 | -124,000 | 4.58% | 80,050,910 |
| 2025-07-30 | 2025-07-28 | 0.660 | 131,355,000 | -40,000 | 4.58% | 86,694,300 |
| 2025-07-29 | 2025-07-25 | 0.700 | 131,395,000 | +650,000 | 4.58% | 91,976,500 |
| 2025-07-28 | 2025-07-24 | 0.760 | 130,745,000 | +1,632,000 | 4.56% | 99,366,200 |
| 2025-07-25 | 2025-07-23 | 0.730 | 129,113,000 | -78,000 | 4.50% | 94,252,490 |
| 2025-07-24 | 2025-07-22 | 0.710 | 129,191,000 | -180,000 | 4.51% | 91,725,610 |
| 2025-07-23 | 2025-07-21 | 0.690 | 129,371,000 | +80,000 | 4.51% | 89,265,990 |
| 2025-07-22 | 2025-07-18 | 0.720 | 129,291,000 | -1,500,000 | 4.51% | 93,089,520 |
| 2025-07-21 | 2025-07-17 | 0.740 | 130,791,000 | +58,000 | 4.56% | 96,785,340 |
| 2025-07-18 | 2025-07-16 | 0.800 | 130,733,000 | -112,000 | 4.56% | 104,586,400 |
| 2025-07-17 | 2025-07-15 | 0.790 | 130,845,000 | -278,000 | 4.56% | 103,367,550 |
| 2025-07-16 | 2025-07-14 | 0.760 | 131,123,000 | -744,000 | 4.57% | 99,653,480 |
| 2025-07-15 | 2025-07-11 | 0.700 | 131,867,000 | -76,000 | 4.60% | 92,306,900 |
| 2025-07-14 | 2025-07-10 | 0.700 | 131,943,000 | -442,000 | 4.60% | 92,360,100 |
| 2025-07-11 | 2025-07-09 | 0.690 | 132,385,000 | -1,002,000 | 4.62% | 91,345,650 |
| 2025-07-10 | 2025-07-08 | 0.732 | 133,387,000 | -2,542,000 | 4.65% | 97,666,414 |
| 2025-07-09 | 2025-07-07 | 0.651 | 135,929,000 | +1,828,883 | 4.74% | 88,469,044 |
| 2025-07-08 | 2025-07-04 | 0.580 | 134,100,117 | -344,166 | 4.76% | 77,732,610 |
| 2025-07-07 | 2025-07-03 | 0.559 | 134,444,283 | -19,667 | 4.77% | 75,197,650 |
| 2025-07-04 | 2025-07-02 | 0.549 | 134,463,950 | -49,167 | 4.77% | 73,841,220 |
| 2025-07-03 | 2025-06-30 | 0.539 | 134,513,117 | -80,633 | 4.77% | 72,500,290 |
| 2025-06-30 | 2025-06-26 | 0.549 | 134,593,750 | -108,167 | 4.77% | 73,912,500 |
| 2025-06-27 | 2025-06-25 | 0.559 | 134,701,917 | -281,233 | 4.78% | 75,341,750 |
| 2025-06-26 | 2025-06-24 | 0.539 | 134,983,150 | +407,100 | 4.79% | 72,753,630 |
| 2025-06-24 | 2025-06-20 | 0.493 | 134,576,050 | -49,167 | 4.77% | 66,375,645 |
| 2025-06-20 | 2025-06-18 | 0.498 | 134,625,217 | +393,334 | 4.77% | 67,084,430 |
| 2025-06-19 | 2025-06-17 | 0.493 | 134,231,883 | -184,867 | 4.76% | 66,205,895 |
| 2025-06-18 | 2025-06-16 | 0.529 | 134,416,750 | -86,533 | 4.77% | 71,081,400 |
| 2025-06-17 | 2025-06-13 | 0.468 | 134,503,283 | +74,733 | 4.77% | 62,920,180 |
| 2025-06-12 | 2025-06-10 | 0.453 | 134,428,550 | -39,333 | 4.77% | 60,834,615 |
| 2025-06-11 | 2025-06-09 | 0.458 | 134,467,883 | -190,767 | 4.77% | 61,536,150 |
| 2025-06-10 | 2025-06-06 | 0.458 | 134,658,650 | -491,667 | 4.78% | 61,623,450 |
| 2025-06-09 | 2025-06-05 | 0.453 | 135,150,317 | -41,300 | 4.79% | 61,161,245 |
| 2025-06-06 | 2025-06-04 | 0.458 | 135,191,617 | -147,500 | 4.80% | 61,867,350 |
| 2025-06-05 | 2025-06-03 | 0.468 | 135,339,117 | +19,667 | 4.80% | 63,311,180 |
| 2025-06-02 | 2025-05-29 | 0.463 | 135,319,450 | -9,833 | 4.80% | 62,613,915 |
| 2025-05-29 | 2025-05-27 | 0.453 | 135,329,283 | -295,000 | 4.80% | 61,242,235 |
| 2025-05-28 | 2025-05-26 | 0.458 | 135,624,283 | +13,766 | 4.81% | 62,065,350 |
| 2025-05-27 | 2025-05-23 | 0.453 | 135,610,517 | -737,500 | 4.81% | 61,369,505 |
| 2025-05-22 | 2025-05-20 | 0.422 | 136,348,017 | -98,333 | 4.84% | 57,543,485 |
| 2025-05-21 | 2025-05-19 | 0.437 | 136,446,350 | -1,967 | 4.84% | 59,666,370 |
| 2025-05-19 | 2025-05-15 | 0.437 | 136,448,317 | -118,000 | 4.84% | 59,667,230 |
| 2025-05-16 | 2025-05-14 | 0.437 | 136,566,317 | -64,900 | 4.84% | 59,718,830 |
| 2025-05-15 | 2025-05-13 | 0.442 | 136,631,217 | +98,334 | 4.85% | 60,441,945 |
| 2025-05-14 | 2025-05-12 | 0.437 | 136,532,883 | -39,334 | 4.84% | 59,704,210 |
| 2025-05-13 | 2025-05-09 | 0.458 | 136,572,217 | -98,333 | 4.84% | 62,499,150 |
| 2025-05-12 | 2025-05-08 | 0.453 | 136,670,550 | +59,000 | 4.85% | 61,849,215 |
| 2025-05-09 | 2025-05-07 | 0.453 | 136,611,550 | +39,333 | 4.85% | 61,822,515 |
| 2025-05-08 | 2025-05-06 | 0.468 | 136,572,217 | +125,867 | 4.84% | 63,888,020 |
| 2025-05-07 | 2025-05-02 | 0.478 | 136,446,350 | +59,000 | 4.84% | 65,216,730 |
| 2025-05-06 | 2025-04-30 | 0.493 | 136,387,350 | -29,500 | 4.84% | 67,269,015 |
| 2025-05-02 | 2025-04-29 | 0.493 | 136,416,850 | -17,700 | 4.84% | 67,283,565 |
| 2025-04-29 | 2025-04-25 | 0.498 | 136,434,550 | -29,500 | 4.84% | 67,986,030 |
| 2025-04-25 | 2025-04-23 | 0.503 | 136,464,050 | +9,833 | 4.84% | 68,694,615 |
| 2025-04-23 | 2025-04-17 | 0.508 | 136,454,217 | -104,233 | 4.84% | 69,383,500 |
| 2025-04-22 | 2025-04-16 | 0.508 | 136,558,450 | +29,500 | 4.84% | 69,436,500 |
| 2025-04-16 | 2025-04-14 | 0.519 | 136,528,950 | -29,500 | 4.84% | 70,809,930 |
| 2025-04-15 | 2025-04-11 | 0.508 | 136,558,450 | +19,667 | 4.84% | 69,436,500 |
| 2025-04-14 | 2025-04-10 | 0.498 | 136,538,783 | +57,033 | 4.84% | 68,037,970 |
| 2025-04-11 | 2025-04-09 | 0.498 | 136,481,750 | -11,800 | 4.84% | 68,009,550 |
| 2025-04-10 | 2025-04-08 | 0.488 | 136,493,550 | -98,333 | 4.84% | 66,627,360 |
| 2025-04-09 | 2025-04-07 | 0.463 | 136,591,883 | -43,267 | 4.84% | 63,202,685 |
| 2025-04-08 | 2025-04-03 | 0.519 | 136,635,150 | +35,400 | 4.85% | 70,865,010 |
| 2025-04-03 | 2025-04-01 | 0.529 | 136,599,750 | -59,000 | 4.85% | 72,235,800 |
| 2025-04-02 | 2025-03-31 | 0.539 | 136,658,750 | -59,000 | 4.85% | 73,656,750 |
| 2025-04-01 | 2025-03-28 | 0.549 | 136,717,750 | -1,968,633 | 4.85% | 75,078,900 |
| 2025-03-31 | 2025-03-27 | 0.580 | 138,686,383 | -173,067 | 4.92% | 80,391,090 |
| 2025-03-28 | 2025-03-26 | 0.590 | 138,859,450 | -580,167 | 4.93% | 81,903,540 |
| 2025-03-26 | 2025-03-24 | 0.590 | 139,439,617 | -60,966 | 4.95% | 82,245,740 |
| 2025-03-25 | 2025-03-21 | 0.569 | 139,500,583 | -186,834 | 4.95% | 79,444,400 |
| 2025-03-24 | 2025-03-20 | 0.580 | 139,687,417 | -584,100 | 4.95% | 80,971,350 |
| 2025-03-21 | 2025-03-19 | 0.600 | 140,271,517 | -529,033 | 4.98% | 84,162,910 |
| 2025-03-20 | 2025-03-18 | 0.620 | 140,800,550 | -548,700 | 4.99% | 87,344,070 |
| 2025-03-19 | 2025-03-17 | 0.631 | 141,349,250 | -713,900 | 5.01% | 89,121,900 |
| 2025-03-18 | 2025-03-14 | 0.631 | 142,063,150 | -196,667 | 5.04% | 89,572,020 |
| 2025-03-17 | 2025-03-13 | 0.610 | 142,259,817 | -220,266 | 5.05% | 86,802,600 |
| 2025-03-14 | 2025-03-12 | 0.641 | 142,480,083 | -212,400 | 5.05% | 91,283,850 |
| 2025-03-13 | 2025-03-11 | 0.620 | 142,692,483 | -532,967 | 5.06% | 88,517,710 |
| 2025-03-12 | 2025-03-10 | 0.569 | 143,225,450 | +692,267 | 5.08% | 81,565,680 |
| 2025-03-11 | 2025-03-07 | 0.549 | 142,533,183 | -118,000 | 5.06% | 78,272,460 |
| 2025-03-10 | 2025-03-06 | 0.559 | 142,651,183 | -1,313,734 | 5.06% | 79,787,950 |
| 2025-03-07 | 2025-03-05 | 0.529 | 143,964,917 | -308,766 | 5.11% | 76,130,600 |
| 2025-03-06 | 2025-03-04 | 0.529 | 144,273,683 | -694,234 | 5.12% | 76,293,880 |
| 2025-03-05 | 2025-03-03 | 0.519 | 144,967,917 | +53,100 | 5.14% | 75,186,750 |
| 2025-03-04 | 2025-02-28 | 0.478 | 144,914,817 | -261,566 | 5.14% | 69,264,370 |
| 2025-03-03 | 2025-02-27 | 0.468 | 145,176,383 | -143,567 | 5.15% | 67,913,020 |
| 2025-02-28 | 2025-02-26 | 0.473 | 145,319,950 | -430,700 | 5.15% | 68,719,095 |
| 2025-02-27 | 2025-02-25 | 0.422 | 145,750,650 | -296,967 | 5.17% | 61,511,715 |
| 2025-02-26 | 2025-02-24 | 0.397 | 146,047,617 | -411,033 | 5.18% | 57,923,970 |
| 2025-02-25 | 2025-02-21 | 0.341 | 146,458,650 | -540,833 | 5.19% | 49,895,235 |
| 2025-02-24 | 2025-02-20 | 0.325 | 146,999,483 | -342,200 | 5.21% | 47,837,120 |
| 2025-02-21 | 2025-02-19 | 0.320 | 147,341,683 | -206,500 | 5.23% | 47,199,285 |
| 2025-02-20 | 2025-02-18 | 0.325 | 147,548,183 | -173,067 | 5.23% | 48,015,680 |
| 2025-02-19 | 2025-02-17 | 0.315 | 147,721,250 | -9,833 | 5.24% | 46,569,750 |
| 2025-02-18 | 2025-02-14 | 0.305 | 147,731,083 | -251,734 | 5.24% | 45,070,500 |
| 2025-02-17 | 2025-02-13 | 0.295 | 147,982,817 | -68,833 | 5.25% | 43,642,390 |
| 2025-02-11 | 2025-02-07 | 0.285 | 148,051,650 | -9,833 | 5.25% | 42,157,080 |
| 2025-02-10 | 2025-02-06 | 0.280 | 148,061,483 | +194,700 | 5.25% | 41,407,025 |
| 2025-02-07 | 2025-02-05 | 0.285 | 147,866,783 | -35,400 | 5.24% | 42,104,440 |
| 2025-02-06 | 2025-02-04 | 0.285 | 147,902,183 | -1,967 | 5.25% | 42,114,520 |
| 2025-02-05 | 2025-02-03 | 0.280 | 147,904,150 | -59,000 | 5.25% | 41,363,025 |
| 2025-02-04 | 2025-01-28 | 0.285 | 147,963,150 | +1,864,400 | 5.25% | 42,131,880 |
| 2025-01-20 | 2025-01-16 | 0.252 | 146,098,750 | +98,333 | 5.18% | 36,846,600 |
| 2025-01-16 | 2025-01-14 | 0.250 | 146,000,417 | -59,000 | 5.18% | 36,524,850 |
| 2025-01-14 | 2025-01-10 | 0.254 | 146,059,417 | -108,166 | 5.18% | 37,133,750 |
| 2025-01-09 | 2025-01-07 | 0.259 | 146,167,583 | -88,500 | 5.18% | 37,904,475 |
| 2025-01-08 | 2025-01-06 | 0.259 | 146,256,083 | -41,300 | 5.19% | 37,927,425 |
| 2025-01-06 | 2025-01-02 | 0.253 | 146,297,383 | -19,667 | 5.19% | 37,045,473 |
| 2025-01-03 | 2024-12-31 | 0.259 | 146,317,050 | -157,333 | 5.19% | 37,943,235 |
| 2024-12-27 | 2024-12-20 | 0.259 | 146,474,383 | -59,000 | 5.20% | 37,984,035 |
| 2024-12-20 | 2024-12-18 | 0.259 | 146,533,383 | -39,334 | 5.20% | 37,999,335 |
| 2024-12-18 | 2024-12-16 | 0.249 | 146,572,717 | -9,833 | 5.20% | 36,518,965 |
| 2024-12-16 | 2024-12-12 | 0.254 | 146,582,550 | +15,733 | 5.20% | 37,266,750 |
| 2024-12-13 | 2024-12-11 | 0.259 | 146,566,817 | -9,833 | 5.20% | 38,008,005 |
| 2024-12-12 | 2024-12-10 | 0.254 | 146,576,650 | +59,000 | 5.20% | 37,265,250 |
| 2024-12-10 | 2024-12-06 | 0.254 | 146,517,650 | +59,000 | 5.20% | 37,250,250 |
| 2024-12-05 | 2024-12-03 | 0.240 | 146,458,650 | -59,000 | 5.19% | 35,150,076 |
| 2024-12-04 | 2024-12-02 | 0.249 | 146,517,650 | -23,600 | 5.20% | 36,505,245 |
| 2024-12-03 | 2024-11-29 | 0.250 | 146,541,250 | -255,667 | 5.20% | 36,660,150 |
| 2024-11-29 | 2024-11-27 | 0.241 | 146,796,917 | +1,967 | 5.21% | 35,380,545 |
| 2024-11-27 | 2024-11-25 | 0.247 | 146,794,950 | -49,167 | 5.21% | 36,275,769 |
| 2024-11-26 | 2024-11-22 | 0.239 | 146,844,117 | -17,700 | 5.21% | 35,093,255 |
| 2024-11-25 | 2024-11-21 | 0.241 | 146,861,817 | +17,700 | 5.21% | 35,396,187 |
| 2024-11-22 | 2024-11-20 | 0.237 | 146,844,117 | -25,566 | 5.21% | 34,794,589 |
| 2024-11-21 | 2024-11-19 | 0.244 | 146,869,683 | +47,200 | 5.21% | 35,846,160 |
| 2024-11-20 | 2024-11-18 | 0.242 | 146,822,483 | -98,334 | 5.21% | 35,536,018 |
| 2024-11-19 | 2024-11-15 | 0.235 | 146,920,817 | -125,866 | 5.21% | 34,513,941 |
| 2024-11-15 | 2024-11-13 | 0.236 | 147,046,683 | -29,500 | 5.22% | 34,693,048 |
| 2024-11-14 | 2024-11-12 | 0.230 | 147,076,183 | +916,466 | 5.22% | 33,802,594 |
| 2024-11-13 | 2024-11-11 | 0.232 | 146,159,717 | -19,666 | 5.18% | 33,889,236 |
| 2024-11-12 | 2024-11-08 | 0.235 | 146,179,383 | +153,400 | 5.18% | 34,339,767 |
| 2024-11-08 | 2024-11-06 | 0.243 | 146,025,983 | +206,500 | 5.18% | 35,491,739 |
| 2024-11-07 | 2024-11-05 | 0.252 | 145,819,483 | -393,334 | 5.17% | 36,776,168 |
| 2024-11-05 | 2024-11-01 | 0.250 | 146,212,817 | -35,400 | 5.19% | 36,577,986 |
| 2024-11-04 | 2024-10-31 | 0.259 | 146,248,217 | +7,867 | 5.19% | 37,925,385 |
| 2024-10-31 | 2024-10-29 | 0.259 | 146,240,350 | +45,233 | 5.19% | 37,923,345 |
| 2024-10-29 | 2024-10-25 | 0.275 | 146,195,117 | +47,200 | 5.19% | 40,141,710 |
| 2024-10-28 | 2024-10-24 | 0.269 | 146,147,917 | +283,200 | 5.18% | 39,385,625 |
| 2024-10-24 | 2024-10-22 | 0.254 | 145,864,717 | -9,833 | 5.17% | 37,084,250 |
| 2024-10-23 | 2024-10-21 | 0.251 | 145,874,550 | -7,867 | 5.17% | 36,641,709 |
| 2024-10-22 | 2024-10-18 | 0.254 | 145,882,417 | +1,148,534 | 5.17% | 37,088,750 |
| 2024-10-21 | 2024-10-17 | 0.254 | 144,733,883 | +1,160,333 | 5.13% | 36,796,750 |
| 2024-10-18 | 2024-10-16 | 0.254 | 143,573,550 | +839,767 | 5.09% | 36,501,750 |
| 2024-10-17 | 2024-10-15 | 0.250 | 142,733,783 | +2,006,000 | 5.06% | 35,707,638 |
| 2024-10-16 | 2024-10-14 | 0.259 | 140,727,783 | +200,600 | 4.99% | 36,493,815 |
| 2024-10-15 | 2024-10-10 | 0.280 | 140,527,183 | -680,467 | 4.98% | 39,299,975 |
| 2024-10-14 | 2024-10-09 | 0.245 | 141,207,650 | +700,133 | 5.01% | 34,607,841 |
| 2024-10-10 | 2024-10-08 | 0.249 | 140,507,517 | +1,032,500 | 4.98% | 35,007,805 |
| 2024-10-09 | 2024-10-07 | 0.305 | 139,475,017 | +951,867 | 4.95% | 42,551,700 |
| 2024-10-08 | 2024-10-04 | 0.259 | 138,523,150 | +15,963,433 | 4.91% | 35,922,105 |
| 2024-10-07 | 2024-10-03 | 0.250 | 122,559,717 | +9,530,467 | 4.35% | 30,660,702 |
| 2024-10-04 | 2024-10-02 | 0.254 | 113,029,250 | +1,152,467 | 4.01% | 28,736,250 |
| 2024-10-03 | 2024-09-30 | 0.226 | 111,876,783 | +277,300 | 3.97% | 25,257,606 |
| 2024-10-02 | 2024-09-27 | 0.221 | 111,599,483 | -39,334 | 3.96% | 24,627,547 |
| 2024-09-30 | 2024-09-26 | 0.213 | 111,638,817 | +147,500 | 3.96% | 23,727,979 |
| 2024-09-26 | 2024-09-24 | 0.213 | 111,491,317 | -15,733 | 3.95% | 23,696,629 |
| 2024-09-25 | 2024-09-23 | 0.214 | 111,507,050 | -29,500 | 3.95% | 23,813,370 |
| 2024-09-23 | 2024-09-19 | 0.214 | 111,536,550 | -9,833 | 3.95% | 23,819,670 |
| 2024-09-16 | 2024-09-12 | 0.209 | 111,546,383 | +118,000 | 3.95% | 23,368,022 |
| 2024-09-10 | 2024-09-05 | 0.202 | 111,428,383 | +19,666 | 3.94% | 22,550,083 |
| 2024-09-05 | 2024-09-03 | 0.214 | 111,408,717 | -59,000 | 3.94% | 23,792,370 |
| 2024-09-03 | 2024-08-30 | 0.221 | 111,467,717 | +45,234 | 3.95% | 24,598,469 |
| 2024-08-27 | 2024-08-23 | 0.224 | 111,422,483 | -47,200 | 3.94% | 24,928,420 |
| 2024-08-23 | 2024-08-21 | 0.224 | 111,469,683 | -82,600 | 3.95% | 24,938,980 |
| 2024-08-21 | 2024-08-19 | 0.219 | 111,552,283 | -9,834 | 3.95% | 24,390,245 |
| 2024-08-20 | 2024-08-16 | 0.215 | 111,562,117 | -9,833 | 3.95% | 23,938,583 |
| 2024-08-16 | 2024-08-14 | 0.219 | 111,571,950 | -98,333 | 3.95% | 24,394,545 |
| 2024-08-13 | 2024-08-09 | 0.224 | 111,670,283 | -1,967 | 3.95% | 24,983,860 |
| 2024-08-12 | 2024-08-08 | 0.220 | 111,672,250 | -171,100 | 3.95% | 24,530,040 |
| 2024-08-08 | 2024-08-06 | 0.227 | 111,843,350 | -25,567 | 3.96% | 25,363,797 |
| 2024-08-06 | 2024-08-02 | 0.235 | 111,868,917 | -5,900 | 3.96% | 26,279,715 |
| 2024-08-02 | 2024-07-31 | 0.232 | 111,874,817 | -49,166 | 3.96% | 25,939,788 |
| 2024-07-30 | 2024-07-26 | 0.229 | 111,923,983 | -9,834 | 3.96% | 25,609,725 |
| 2024-07-26 | 2024-07-24 | 0.224 | 111,933,817 | -234,033 | 3.96% | 25,042,820 |
| 2024-07-23 | 2024-07-19 | 0.233 | 112,167,850 | -9,833 | 3.97% | 26,121,801 |
| 2024-07-16 | 2024-07-12 | 0.241 | 112,177,683 | -59,000 | 3.97% | 27,036,723 |
| 2024-07-12 | 2024-07-10 | 0.237 | 112,236,683 | -9,834 | 3.97% | 26,594,387 |
| 2024-07-08 | 2024-07-04 | 0.255 | 112,246,517 | +5,566,113 | 3.97% | 28,609,982 |
| 2024-07-04 | 2024-07-02 | 0.256 | 106,680,404 | -13,072 | 3.98% | 27,305,511 |
| 2024-07-03 | 2024-06-28 | 0.262 | 106,693,476 | -3,735 | 3.98% | 27,994,435 |
| 2024-07-02 | 2024-06-27 | 0.257 | 106,697,211 | +74,700 | 3.98% | 27,424,080 |
| 2024-06-19 | 2024-06-17 | 0.257 | 106,622,511 | +56,025 | 3.97% | 27,404,880 |
| 2024-06-17 | 2024-06-13 | 0.260 | 106,566,486 | -431,394 | 3.97% | 27,732,861 |
| 2024-06-14 | 2024-06-12 | 0.255 | 106,997,880 | -28,013 | 3.99% | 27,272,182 |
| 2024-06-12 | 2024-06-07 | 0.265 | 107,025,893 | +42,953 | 3.99% | 28,310,893 |
| 2024-06-11 | 2024-06-06 | 0.261 | 106,982,940 | -57,893 | 3.99% | 27,955,812 |
| 2024-06-05 | 2024-06-03 | 0.260 | 107,040,833 | +65,363 | 3.99% | 27,856,305 |
| 2024-06-04 | 2024-05-31 | 0.257 | 106,975,470 | -1,867 | 3.99% | 27,495,600 |
| 2024-06-03 | 2024-05-30 | 0.258 | 106,977,337 | -24,278 | 3.99% | 27,610,647 |
| 2024-05-27 | 2024-05-23 | 0.273 | 107,001,615 | +54,158 | 3.99% | 29,221,215 |
| 2024-05-24 | 2024-05-22 | 0.278 | 106,947,457 | -164,341 | 3.99% | 29,779,100 |
| 2024-05-23 | 2024-05-21 | 0.278 | 107,111,798 | +186,751 | 3.99% | 29,824,860 |
| 2024-05-22 | 2024-05-20 | 0.295 | 106,925,047 | -65,363 | 3.99% | 31,490,525 |
| 2024-05-21 | 2024-05-17 | 0.295 | 106,990,410 | -18,675 | 3.99% | 31,509,775 |
| 2024-05-20 | 2024-05-16 | 0.284 | 107,009,085 | +369,766 | 3.99% | 30,369,265 |
| 2024-05-17 | 2024-05-14 | 0.284 | 106,639,319 | +246,511 | 3.98% | 30,264,325 |
| 2024-05-16 | 2024-05-13 | 0.261 | 106,392,808 | +224,101 | 3.97% | 27,801,604 |
| 2024-05-14 | 2024-05-10 | 0.250 | 106,168,707 | +56,025 | 3.96% | 26,492,333 |
| 2024-05-10 | 2024-05-08 | 0.250 | 106,112,682 | -1,867 | 3.96% | 26,478,353 |
| 2024-05-09 | 2024-05-07 | 0.252 | 106,114,549 | +11,205 | 3.96% | 26,706,105 |
| 2024-05-08 | 2024-05-06 | 0.255 | 106,103,344 | +46,688 | 3.96% | 27,044,178 |
| 2024-05-06 | 2024-05-02 | 0.253 | 106,056,656 | +270,788 | 3.95% | 26,805,116 |
| 2024-05-03 | 2024-04-30 | 0.250 | 105,785,868 | +46,688 | 3.94% | 26,396,803 |
| 2024-05-02 | 2024-04-29 | 0.255 | 105,739,180 | +168,075 | 3.94% | 26,951,358 |
| 2024-04-29 | 2024-04-25 | 0.253 | 105,571,105 | +943,091 | 3.94% | 26,682,396 |
| 2024-04-26 | 2024-04-24 | 0.254 | 104,628,014 | -18,675 | 3.90% | 26,556,087 |
| 2024-04-18 | 2024-04-16 | 0.253 | 104,646,689 | +438,864 | 3.90% | 26,448,756 |
| 2024-04-17 | 2024-04-15 | 0.253 | 104,207,825 | -14,940 | 3.88% | 26,337,836 |
| 2024-04-12 | 2024-04-10 | 0.253 | 104,222,765 | +93,376 | 3.89% | 26,341,612 |
| 2024-04-09 | 2024-04-05 | 0.254 | 104,129,389 | -18,675 | 3.88% | 26,429,529 |
| 2024-04-05 | 2024-04-02 | 0.252 | 104,148,064 | +9,337 | 3.88% | 26,211,195 |
| 2024-04-03 | 2024-03-28 | 0.246 | 104,138,727 | -31,747 | 3.88% | 25,651,210 |
| 2024-04-02 | 2024-03-27 | 0.248 | 104,170,474 | -681,640 | 3.88% | 25,882,152 |
| 2024-03-25 | 2024-03-21 | 0.255 | 104,852,114 | -56,026 | 3.91% | 26,725,258 |
| 2024-03-22 | 2024-03-20 | 0.250 | 104,908,140 | -84,037 | 3.91% | 26,177,783 |
| 2024-03-21 | 2024-03-19 | 0.246 | 104,992,177 | -28,013 | 3.91% | 25,861,430 |
| 2024-03-20 | 2024-03-18 | 0.248 | 105,020,190 | -9,338 | 3.91% | 26,093,272 |
| 2024-03-19 | 2024-03-15 | 0.252 | 105,029,528 | -46,687 | 3.92% | 26,433,035 |
| 2024-03-14 | 2024-03-12 | 0.261 | 105,076,215 | +149,400 | 3.92% | 27,457,564 |
| 2024-03-13 | 2024-03-11 | 0.261 | 104,926,815 | +304,404 | 3.91% | 27,418,524 |
| 2024-03-12 | 2024-03-08 | 0.265 | 104,622,411 | -18,675 | 3.90% | 27,675,115 |
| 2024-03-07 | 2024-03-05 | 0.263 | 104,641,086 | +1,555,633 | 3.90% | 27,567,990 |
| 2024-03-04 | 2024-02-29 | 0.257 | 103,085,453 | +46,688 | 3.84% | 26,495,760 |
| 2024-03-01 | 2024-02-28 | 0.263 | 103,038,765 | +1,456,655 | 3.84% | 27,145,854 |
| 2024-02-28 | 2024-02-26 | 0.267 | 101,582,110 | +280,126 | 3.79% | 27,088,461 |
| 2024-02-27 | 2024-02-23 | 0.258 | 101,301,984 | +130,726 | 3.78% | 26,145,849 |
| 2024-02-26 | 2024-02-22 | 0.262 | 101,171,258 | -140,063 | 3.77% | 26,545,505 |
| 2024-02-19 | 2024-02-15 | 0.253 | 101,311,321 | +37,350 | 3.78% | 25,605,764 |
| 2024-02-16 | 2024-02-14 | 0.257 | 101,273,971 | -65,363 | 3.78% | 26,030,160 |
| 2024-02-15 | 2024-02-09 | 0.257 | 101,339,334 | +9,338 | 3.78% | 26,046,960 |
| 2024-02-08 | 2024-02-06 | 0.255 | 101,329,996 | +59,760 | 3.78% | 25,827,522 |
| 2024-02-07 | 2024-02-05 | 0.248 | 101,270,236 | -28,013 | 3.78% | 25,161,560 |
| 2024-01-29 | 2024-01-25 | 0.261 | 101,298,249 | +903,874 | 3.78% | 26,470,340 |
| 2024-01-25 | 2024-01-23 | 0.256 | 100,394,375 | +1,113,034 | 3.74% | 25,696,563 |
| 2024-01-24 | 2024-01-22 | 0.243 | 99,281,341 | +2,801,260 | 3.70% | 24,135,775 |
| 2024-01-23 | 2024-01-19 | 0.250 | 96,480,081 | +918,814 | 3.60% | 24,074,725 |
| 2024-01-19 | 2024-01-17 | 0.255 | 95,561,267 | -26,145 | 3.56% | 24,357,158 |
| 2024-01-18 | 2024-01-16 | 0.257 | 95,587,412 | +93,375 | 3.56% | 24,568,560 |
| 2024-01-16 | 2024-01-12 | 0.268 | 95,494,037 | +3,735 | 3.56% | 25,567,250 |
| 2024-01-15 | 2024-01-11 | 0.273 | 95,490,302 | -9,337 | 3.56% | 26,077,575 |
| 2024-01-12 | 2024-01-10 | 0.263 | 95,499,639 | -56,026 | 3.56% | 25,159,650 |
| 2024-01-08 | 2024-01-04 | 0.273 | 95,555,665 | +466,877 | 3.56% | 26,095,425 |
| 2024-01-05 | 2024-01-03 | 0.268 | 95,088,788 | -3,735 | 3.54% | 25,458,750 |
| 2024-01-02 | 2023-12-28 | 0.273 | 95,092,523 | -56,025 | 3.54% | 25,968,945 |
| 2023-12-28 | 2023-12-22 | 0.258 | 95,148,548 | +2,334,384 | 3.55% | 24,557,659 |
| 2023-12-21 | 2023-12-19 | 0.259 | 92,814,164 | -9,338 | 3.46% | 24,054,558 |
| 2023-12-15 | 2023-12-13 | 0.262 | 92,823,502 | -18,675 | 3.46% | 24,355,205 |
| 2023-12-08 | 2023-12-06 | 0.266 | 92,842,177 | +28,013 | 3.46% | 24,658,392 |
| 2023-12-07 | 2023-12-05 | 0.268 | 92,814,164 | -7,470 | 3.46% | 24,849,750 |
| 2023-12-06 | 2023-12-04 | 0.266 | 92,821,634 | +84,038 | 3.46% | 24,652,936 |
| 2023-11-30 | 2023-11-28 | 0.284 | 92,737,596 | +5,602 | 3.46% | 26,319,005 |
| 2023-11-29 | 2023-11-27 | 0.284 | 92,731,994 | -18,675 | 3.46% | 26,317,415 |
| 2023-11-28 | 2023-11-24 | 0.289 | 92,750,669 | -18,675 | 3.46% | 26,819,370 |
| 2023-11-24 | 2023-11-22 | 0.284 | 92,769,344 | +18,675 | 3.46% | 26,328,015 |
| 2023-11-17 | 2023-11-15 | 0.273 | 92,750,669 | -9,338 | 3.46% | 25,329,405 |
| 2023-11-16 | 2023-11-14 | 0.273 | 92,760,007 | -56,025 | 3.46% | 25,331,955 |
| 2023-11-10 | 2023-11-08 | 0.273 | 92,816,032 | -33,615 | 3.46% | 25,347,255 |
| 2023-11-07 | 2023-11-03 | 0.273 | 92,849,647 | -28,013 | 3.46% | 25,356,435 |
| 2023-11-02 | 2023-10-31 | 0.268 | 92,877,660 | -28,012 | 3.46% | 24,866,750 |
| 2023-10-31 | 2023-10-27 | 0.268 | 92,905,672 | -1,868 | 3.46% | 24,874,250 |
| 2023-10-27 | 2023-10-25 | 0.284 | 92,907,540 | -28,012 | 3.46% | 26,367,235 |
| 2023-10-25 | 2023-10-20 | 0.268 | 92,935,552 | -1,868 | 3.46% | 24,882,250 |
| 2023-10-17 | 2023-10-13 | 0.268 | 92,937,420 | -18,675 | 3.46% | 24,882,750 |
| 2023-10-16 | 2023-10-12 | 0.278 | 92,956,095 | -113,918 | 3.47% | 25,883,260 |
| 2023-10-13 | 2023-10-11 | 0.278 | 93,070,013 | +50,423 | 3.47% | 25,914,980 |
| 2023-10-12 | 2023-10-10 | 0.278 | 93,019,590 | -9,338 | 3.47% | 25,900,940 |
| 2023-10-09 | 2023-10-05 | 0.259 | 93,028,928 | +9,338 | 3.47% | 24,110,218 |
| 2023-10-04 | 2023-09-29 | 0.284 | 93,019,590 | +18,675 | 3.47% | 26,399,035 |
| 2023-09-29 | 2023-09-27 | 0.295 | 93,000,915 | -13,073 | 3.47% | 27,389,725 |
| 2023-09-27 | 2023-09-25 | 0.300 | 93,013,988 | -54,157 | 3.47% | 27,891,640 |
| 2023-09-26 | 2023-09-22 | 0.316 | 93,068,145 | +5,602 | 3.47% | 29,402,945 |
| 2023-09-21 | 2023-09-19 | 0.316 | 93,062,543 | -72,832 | 3.47% | 29,401,175 |
| 2023-09-20 | 2023-09-18 | 0.311 | 93,135,375 | +93,375 | 3.47% | 28,925,470 |
| 2023-09-19 | 2023-09-15 | 0.327 | 93,042,000 | +46,688 | 3.47% | 30,391,115 |
| 2023-09-15 | 2023-09-13 | 0.364 | 92,995,312 | -37,351 | 3.47% | 33,861,620 |
| 2023-09-14 | 2023-09-12 | 0.348 | 93,032,663 | -11,205 | 3.47% | 32,380,725 |
| 2023-09-12 | 2023-09-07 | 0.348 | 93,043,868 | -9,337 | 3.47% | 32,384,625 |
| 2023-09-11 | 2023-09-06 | 0.359 | 93,053,205 | -52,290 | 3.47% | 33,384,425 |
| 2023-09-06 | 2023-09-04 | 0.353 | 93,105,495 | +74,700 | 3.47% | 32,904,630 |
| 2023-08-31 | 2023-08-29 | 0.337 | 93,030,795 | -9,338 | 3.47% | 31,383,765 |
| 2023-08-30 | 2023-08-28 | 0.321 | 93,040,133 | +59,761 | 3.47% | 29,892,300 |
| 2023-08-29 | 2023-08-25 | 0.321 | 92,980,372 | -9,338 | 3.47% | 29,873,100 |
| 2023-08-28 | 2023-08-24 | 0.327 | 92,989,710 | -9,337 | 3.47% | 30,374,035 |
| 2023-08-25 | 2023-08-23 | 0.327 | 92,999,047 | +9,337 | 3.47% | 30,377,085 |
| 2023-08-24 | 2023-08-22 | 0.321 | 92,989,710 | +186,751 | 3.47% | 29,876,100 |
| 2023-08-23 | 2023-08-21 | 0.316 | 92,802,959 | +18,675 | 3.46% | 29,319,165 |
| 2023-08-22 | 2023-08-18 | 0.343 | 92,784,284 | -74,700 | 3.46% | 31,797,440 |
| 2023-08-21 | 2023-08-17 | 0.348 | 92,858,984 | -5,603 | 3.46% | 32,320,275 |
| 2023-08-17 | 2023-08-15 | 0.353 | 92,864,587 | -28,013 | 3.46% | 32,819,490 |
| 2023-08-15 | 2023-08-11 | 0.359 | 92,892,600 | +65,363 | 3.46% | 33,326,805 |
| 2023-08-14 | 2023-08-10 | 0.359 | 92,827,237 | +227,836 | 3.46% | 33,303,355 |
| 2023-08-11 | 2023-08-09 | 0.359 | 92,599,401 | -9,338 | 3.45% | 33,221,615 |
| 2023-08-10 | 2023-08-08 | 0.364 | 92,608,739 | -18,675 | 3.45% | 33,720,860 |
| 2023-08-08 | 2023-08-04 | 0.369 | 92,627,414 | +156,871 | 3.45% | 34,223,655 |
| 2023-08-07 | 2023-08-03 | 0.369 | 92,470,543 | -205,426 | 3.45% | 34,165,695 |
| 2023-08-02 | 2023-07-31 | 0.391 | 92,675,969 | +186,751 | 3.45% | 36,226,615 |
| 2023-08-01 | 2023-07-28 | 0.380 | 92,489,218 | -1,868 | 3.45% | 35,163,105 |
| 2023-07-31 | 2023-07-27 | 0.380 | 92,491,086 | +24,278 | 3.45% | 35,163,815 |
| 2023-07-28 | 2023-07-26 | 0.380 | 92,466,808 | +28,013 | 3.45% | 35,154,585 |
| 2023-07-27 | 2023-07-25 | 0.402 | 92,438,795 | -418,322 | 3.45% | 37,123,875 |
| 2023-07-25 | 2023-07-21 | 0.391 | 92,857,117 | -44,820 | 3.46% | 36,297,425 |
| 2023-07-21 | 2023-07-19 | 0.386 | 92,901,937 | -233,438 | 3.46% | 35,817,480 |
| 2023-07-19 | 2023-07-14 | 0.402 | 93,135,375 | -140,064 | 3.47% | 37,403,625 |
| 2023-07-18 | 2023-07-13 | 0.407 | 93,275,439 | -26,145 | 3.48% | 37,959,340 |
| 2023-07-14 | 2023-07-12 | 0.402 | 93,301,584 | -414,586 | 3.48% | 37,470,375 |
| 2023-07-12 | 2023-07-10 | 0.407 | 93,716,170 | -466,877 | 3.56% | 38,138,700 |
| 2023-07-11 | 2023-07-07 | 0.407 | 94,183,047 | -186,751 | 3.57% | 38,328,700 |
| 2023-07-07 | 2023-07-05 | 0.435 | 94,369,798 | +3,721,614 | 3.58% | 41,013,270 |
| 2023-06-28 | 2023-06-26 | 0.429 | 90,648,184 | +53,843 | 3.58% | 38,890,775 |
| 2023-06-20 | 2023-06-16 | 0.451 | 90,594,341 | +43,074 | 3.58% | 40,886,775 |
| 2023-06-19 | 2023-06-15 | 0.485 | 90,551,267 | +44,868 | 3.57% | 43,894,545 |
| 2023-06-12 | 2023-06-08 | 0.429 | 90,506,399 | +32,306 | 3.57% | 38,829,945 |
| 2023-06-09 | 2023-06-07 | 0.435 | 90,474,093 | +26,921 | 3.57% | 39,320,190 |
| 2023-06-06 | 2023-06-02 | 0.440 | 90,447,172 | +75,379 | 3.57% | 39,812,445 |
| 2023-06-02 | 2023-05-31 | 0.435 | 90,371,793 | +80,764 | 3.57% | 39,275,730 |
| 2023-06-01 | 2023-05-30 | 0.446 | 90,291,029 | +32,306 | 3.56% | 40,246,800 |
| 2023-05-31 | 2023-05-29 | 0.451 | 90,258,723 | +1,794 | 3.56% | 40,735,305 |
| 2023-05-30 | 2023-05-25 | 0.457 | 90,256,929 | +26,921 | 3.56% | 41,237,390 |
| 2023-05-24 | 2023-05-22 | 0.479 | 90,230,008 | -26,921 | 3.56% | 43,236,070 |
| 2023-05-22 | 2023-05-18 | 0.479 | 90,256,929 | -441,507 | 3.56% | 43,248,970 |
| 2023-05-19 | 2023-05-17 | 0.462 | 90,698,436 | +136,400 | 3.58% | 41,944,465 |
| 2023-05-17 | 2023-05-15 | 0.479 | 90,562,036 | -53,842 | 3.58% | 43,395,170 |
| 2023-05-12 | 2023-05-10 | 0.468 | 90,615,878 | -10,769 | 3.58% | 42,411,180 |
| 2023-05-11 | 2023-05-09 | 0.462 | 90,626,647 | -57,432 | 3.58% | 41,911,265 |
| 2023-05-09 | 2023-05-05 | 0.468 | 90,684,079 | +448,687 | 3.58% | 42,443,100 |
| 2023-05-05 | 2023-05-03 | 0.462 | 90,235,392 | +25,127 | 3.56% | 41,730,325 |
| 2023-05-04 | 2023-05-02 | 0.474 | 90,210,265 | -8,974 | 3.56% | 42,723,975 |
| 2023-05-03 | 2023-04-28 | 0.479 | 90,219,239 | -883,016 | 3.56% | 43,230,910 |
| 2023-04-28 | 2023-04-26 | 0.496 | 91,102,255 | -17,947 | 3.60% | 45,176,845 |
| 2023-04-27 | 2023-04-25 | 0.468 | 91,120,202 | -3,590 | 3.60% | 42,647,220 |
| 2023-04-26 | 2023-04-24 | 0.479 | 91,123,792 | +89,738 | 3.60% | 43,664,350 |
| 2023-04-25 | 2023-04-21 | 0.513 | 91,034,054 | -8,974 | 3.59% | 46,664,700 |
| 2023-04-24 | 2023-04-20 | 0.501 | 91,043,028 | -35,895 | 3.59% | 45,654,750 |
| 2023-04-21 | 2023-04-19 | 0.513 | 91,078,923 | +43,074 | 3.60% | 46,687,700 |
| 2023-04-20 | 2023-04-18 | 0.507 | 91,035,849 | +98,711 | 3.59% | 46,158,385 |
| 2023-04-19 | 2023-04-17 | 0.518 | 90,937,138 | -26,921 | 3.59% | 47,121,705 |
| 2023-04-17 | 2023-04-13 | 0.524 | 90,964,059 | +53,842 | 3.59% | 47,642,490 |
| 2023-04-14 | 2023-04-12 | 0.518 | 90,910,217 | -1,794 | 3.59% | 47,107,755 |
| 2023-04-13 | 2023-04-11 | 0.513 | 90,912,011 | -314,081 | 3.59% | 46,602,140 |
| 2023-04-06 | 2023-04-03 | 0.496 | 91,226,092 | +98,711 | 3.60% | 45,238,255 |
| 2023-04-04 | 2023-03-31 | 0.479 | 91,127,381 | +25,126 | 3.60% | 43,666,070 |
| 2023-04-03 | 2023-03-30 | 0.529 | 91,102,255 | -215,369 | 3.60% | 48,222,475 |
| 2023-03-31 | 2023-03-29 | 0.479 | 91,317,624 | +19,742 | 3.60% | 43,757,230 |
| 2023-03-30 | 2023-03-28 | 0.474 | 91,297,882 | -17,947 | 3.60% | 43,239,075 |
| 2023-03-28 | 2023-03-24 | 0.479 | 91,315,829 | -8,974 | 3.60% | 43,756,370 |
| 2023-03-27 | 2023-03-23 | 0.490 | 91,324,803 | -14,358 | 3.61% | 44,778,360 |
| 2023-03-23 | 2023-03-21 | 0.485 | 91,339,161 | -8,974 | 3.61% | 44,276,475 |
| 2023-03-22 | 2023-03-20 | 0.462 | 91,348,135 | -104,095 | 3.61% | 42,244,925 |
| 2023-03-21 | 2023-03-17 | 0.479 | 91,452,230 | +26,921 | 3.61% | 43,821,730 |
| 2023-03-20 | 2023-03-16 | 0.457 | 91,425,309 | -28,716 | 3.61% | 41,771,210 |
| 2023-03-17 | 2023-03-15 | 0.474 | 91,454,025 | +17,947 | 3.61% | 43,313,025 |
| 2023-03-15 | 2023-03-13 | 0.479 | 91,436,078 | -5,384 | 3.61% | 43,813,990 |
| 2023-03-14 | 2023-03-10 | 0.485 | 91,441,462 | +44,869 | 3.61% | 44,326,065 |
| 2023-03-13 | 2023-03-09 | 0.501 | 91,396,593 | +89,737 | 3.61% | 45,832,050 |
| 2023-03-08 | 2023-03-06 | 0.524 | 91,306,856 | +10,769 | 3.60% | 47,822,030 |
| 2023-03-07 | 2023-03-03 | 0.535 | 91,296,087 | -8,974 | 3.60% | 48,833,760 |
| 2023-02-28 | 2023-02-24 | 0.513 | 91,305,061 | +44,869 | 3.60% | 46,803,620 |
| 2023-02-24 | 2023-02-22 | 0.529 | 91,260,192 | +290,749 | 3.60% | 48,306,075 |
| 2023-02-23 | 2023-02-21 | 0.557 | 90,969,443 | +143,579 | 3.59% | 50,686,500 |
| 2023-02-22 | 2023-02-20 | 0.579 | 90,825,864 | +105,891 | 3.59% | 52,630,760 |
| 2023-02-21 | 2023-02-17 | 0.568 | 90,719,973 | +3,589 | 3.58% | 51,558,450 |
| 2023-02-20 | 2023-02-16 | 0.602 | 90,716,384 | -143,580 | 3.58% | 54,589,140 |
| 2023-02-17 | 2023-02-15 | 0.568 | 90,859,964 | +16,153 | 3.59% | 51,638,010 |
| 2023-02-16 | 2023-02-14 | 0.568 | 90,843,811 | -113,069 | 3.59% | 51,628,830 |
| 2023-02-15 | 2023-02-13 | 0.591 | 90,956,880 | -26,921 | 3.59% | 53,720,270 |
| 2023-02-13 | 2023-02-09 | 0.602 | 90,983,801 | -75,380 | 3.59% | 54,750,060 |
| 2023-02-10 | 2023-02-08 | 0.591 | 91,059,181 | -50,253 | 3.59% | 53,780,690 |
| 2023-02-09 | 2023-02-07 | 0.579 | 91,109,434 | -297,928 | 3.60% | 52,795,080 |
| 2023-02-08 | 2023-02-06 | 0.579 | 91,407,362 | +89,738 | 3.61% | 52,967,720 |
| 2023-02-07 | 2023-02-03 | 0.613 | 91,317,624 | +161,527 | 3.60% | 55,968,550 |
| 2023-02-06 | 2023-02-02 | 0.624 | 91,156,097 | +466,634 | 3.60% | 56,885,360 |
| 2023-02-03 | 2023-02-01 | 0.602 | 90,689,463 | -8,973 | 3.58% | 54,572,940 |
| 2023-02-02 | 2023-01-31 | 0.568 | 90,698,436 | +44,868 | 3.58% | 51,546,210 |
| 2023-01-31 | 2023-01-27 | 0.624 | 90,653,568 | -123,837 | 3.58% | 56,571,760 |
| 2023-01-30 | 2023-01-26 | 0.624 | 90,777,405 | -1,828,848 | 3.58% | 56,649,040 |
| 2023-01-27 | 2023-01-20 | 0.591 | 92,606,253 | -17,947 | 3.66% | 54,694,410 |
| 2023-01-20 | 2023-01-18 | 0.557 | 92,624,200 | -129,222 | 3.66% | 51,608,500 |
| 2023-01-18 | 2023-01-16 | 0.568 | 92,753,422 | +62,816 | 3.66% | 52,714,110 |
| 2023-01-17 | 2023-01-13 | 0.591 | 92,690,606 | +89,738 | 3.66% | 54,744,230 |
| 2023-01-16 | 2023-01-12 | 0.579 | 92,600,868 | -44,869 | 3.66% | 53,659,320 |
| 2023-01-13 | 2023-01-11 | 0.579 | 92,645,737 | -116,659 | 3.66% | 53,685,320 |
| 2023-01-11 | 2023-01-09 | 0.568 | 92,762,396 | -26,921 | 3.66% | 52,719,210 |
| 2023-01-10 | 2023-01-06 | 0.518 | 92,789,317 | +82,559 | 3.66% | 48,081,465 |
| 2023-01-09 | 2023-01-05 | 0.513 | 92,706,758 | -12,564 | 3.66% | 47,522,140 |
| 2023-01-06 | 2023-01-04 | 0.507 | 92,719,322 | -10,768 | 3.66% | 47,011,965 |
| 2023-01-04 | 2022-12-30 | 0.479 | 92,730,090 | +17,947 | 3.66% | 44,434,050 |
| 2022-12-30 | 2022-12-28 | 0.485 | 92,712,143 | -53,842 | 3.66% | 44,942,025 |
| 2022-12-28 | 2022-12-22 | 0.468 | 92,765,985 | -17,948 | 3.66% | 43,417,500 |
| 2022-12-23 | 2022-12-21 | 0.457 | 92,783,933 | +213,575 | 3.66% | 42,391,950 |
| 2022-12-20 | 2022-12-16 | 0.468 | 92,570,358 | -26,921 | 3.65% | 43,325,940 |
| 2022-12-19 | 2022-12-15 | 0.468 | 92,597,279 | -17,947 | 3.66% | 43,338,540 |
| 2022-12-15 | 2022-12-13 | 0.485 | 92,615,226 | +73,584 | 3.66% | 44,895,045 |
| 2022-12-14 | 2022-12-12 | 0.485 | 92,541,642 | -8,973 | 3.65% | 44,859,375 |
| 2022-12-13 | 2022-12-09 | 0.485 | 92,550,615 | -87,943 | 3.65% | 44,863,725 |
| 2022-12-12 | 2022-12-08 | 0.485 | 92,638,558 | +3,589 | 3.66% | 44,906,355 |
| 2022-12-09 | 2022-12-07 | 0.485 | 92,634,969 | -8,973 | 3.66% | 44,904,615 |
| 2022-12-08 | 2022-12-06 | 0.479 | 92,643,942 | -156,143 | 3.66% | 44,392,770 |
| 2022-12-07 | 2022-12-05 | 0.496 | 92,800,085 | -98,711 | 3.66% | 46,018,785 |
| 2022-12-05 | 2022-12-01 | 0.457 | 92,898,796 | -78,969 | 3.67% | 42,444,430 |
| 2022-12-01 | 2022-11-29 | 0.462 | 92,977,765 | -35,895 | 3.67% | 42,998,565 |
| 2022-11-30 | 2022-11-28 | 0.446 | 93,013,660 | -1,795 | 3.67% | 41,460,400 |
| 2022-11-28 | 2022-11-24 | 0.451 | 93,015,455 | -17,947 | 3.67% | 41,979,465 |
| 2022-11-25 | 2022-11-23 | 0.468 | 93,033,402 | -260,239 | 3.67% | 43,542,660 |
| 2022-11-24 | 2022-11-22 | 0.435 | 93,293,641 | +199,217 | 3.68% | 40,545,570 |
| 2022-11-23 | 2022-11-21 | 0.446 | 93,094,424 | +366,129 | 3.68% | 41,496,400 |
| 2022-11-22 | 2022-11-18 | 0.485 | 92,728,295 | +28,716 | 3.66% | 44,949,855 |
| 2022-11-21 | 2022-11-17 | 0.507 | 92,699,579 | -147,170 | 3.66% | 47,001,955 |
| 2022-11-18 | 2022-11-16 | 0.535 | 92,846,749 | +235,112 | 3.67% | 49,663,200 |
| 2022-11-17 | 2022-11-15 | 0.468 | 92,611,637 | +84,353 | 3.66% | 43,345,260 |
| 2022-11-16 | 2022-11-14 | 0.446 | 92,527,284 | -52,047 | 3.65% | 41,243,600 |
| 2022-11-15 | 2022-11-11 | 0.446 | 92,579,331 | -26,922 | 3.65% | 41,266,800 |
| 2022-11-14 | 2022-11-10 | 0.423 | 92,606,253 | +1,795 | 3.66% | 39,214,860 |
| 2022-11-11 | 2022-11-09 | 0.440 | 92,604,458 | -5,384 | 3.66% | 40,762,025 |
| 2022-11-10 | 2022-11-08 | 0.435 | 92,609,842 | +37,690 | 3.66% | 40,248,390 |
| 2022-11-09 | 2022-11-07 | 0.451 | 92,572,152 | -143,580 | 3.65% | 41,779,395 |
| 2022-11-08 | 2022-11-04 | 0.429 | 92,715,732 | +23,332 | 3.66% | 39,777,815 |
| 2022-11-07 | 2022-11-03 | 0.412 | 92,692,400 | +44,868 | 3.66% | 38,218,410 |
| 2022-11-03 | 2022-11-01 | 0.412 | 92,647,532 | -17,947 | 3.66% | 38,199,910 |
| 2022-11-02 | 2022-10-31 | 0.412 | 92,665,479 | -3,590 | 3.66% | 38,207,310 |
| 2022-10-31 | 2022-10-27 | 0.440 | 92,669,069 | -26,921 | 3.66% | 40,790,465 |
| 2022-10-28 | 2022-10-26 | 0.435 | 92,695,990 | -69,995 | 3.66% | 40,285,830 |
| 2022-10-27 | 2022-10-25 | 0.401 | 92,765,985 | -1,795 | 3.66% | 37,215,000 |
| 2022-10-26 | 2022-10-24 | 0.401 | 92,767,780 | +35,895 | 3.66% | 37,215,720 |
| 2022-10-25 | 2022-10-21 | 0.423 | 92,731,885 | +104,095 | 3.66% | 39,268,060 |
| 2022-10-24 | 2022-10-20 | 0.446 | 92,627,790 | -26,921 | 3.66% | 41,288,400 |
| 2022-10-21 | 2022-10-19 | 0.435 | 92,654,711 | -120,248 | 3.66% | 40,267,890 |
| 2022-10-20 | 2022-10-18 | 0.468 | 92,774,959 | +145,375 | 3.66% | 43,421,700 |
| 2022-10-19 | 2022-10-17 | 0.396 | 92,629,584 | -53,843 | 3.66% | 36,644,165 |
| 2022-10-18 | 2022-10-14 | 0.396 | 92,683,427 | +3,590 | 3.66% | 36,665,465 |
| 2022-10-17 | 2022-10-13 | 0.379 | 92,679,837 | -44,869 | 3.66% | 35,114,860 |
| 2022-10-14 | 2022-10-12 | 0.390 | 92,724,706 | -122,043 | 3.66% | 36,165,150 |
| 2022-10-07 | 2022-10-05 | 0.412 | 92,846,749 | -30,510 | 3.67% | 38,282,050 |
| 2022-10-06 | 2022-10-03 | 0.390 | 92,877,259 | -8,974 | 3.67% | 36,224,650 |
| 2022-10-05 | 2022-09-30 | 0.384 | 92,886,233 | +10,768 | 3.67% | 35,710,605 |
| 2022-09-30 | 2022-09-28 | 0.384 | 92,875,465 | +53,843 | 3.67% | 35,706,465 |
| 2022-09-29 | 2022-09-27 | 0.401 | 92,821,622 | +116,658 | 3.66% | 37,237,320 |
| 2022-09-28 | 2022-09-26 | 0.390 | 92,704,964 | +8,974 | 3.66% | 36,157,450 |
| 2022-09-26 | 2022-09-22 | 0.412 | 92,695,990 | +26,921 | 3.66% | 38,219,890 |
| 2022-09-22 | 2022-09-20 | 0.429 | 92,669,069 | -46,663 | 3.66% | 39,757,795 |
| 2022-09-21 | 2022-09-19 | 0.412 | 92,715,732 | +5,384 | 3.66% | 38,228,030 |
| 2022-09-20 | 2022-09-16 | 0.401 | 92,710,348 | +89,737 | 3.66% | 37,192,680 |
| 2022-09-16 | 2022-09-14 | 0.412 | 92,620,611 | -14,358 | 3.66% | 38,188,810 |
| 2022-09-15 | 2022-09-13 | 0.423 | 92,634,969 | -35,894 | 3.66% | 39,227,020 |
| 2022-09-14 | 2022-09-09 | 0.423 | 92,670,863 | +37,689 | 3.66% | 39,242,220 |
| 2022-09-13 | 2022-09-08 | 0.423 | 92,633,174 | +89,738 | 3.66% | 39,226,260 |
| 2022-09-08 | 2022-09-06 | 0.423 | 92,543,436 | +125,632 | 3.65% | 39,188,260 |
| 2022-09-07 | 2022-09-05 | 0.435 | 92,417,804 | +136,401 | 3.65% | 40,164,930 |
| 2022-09-06 | 2022-09-02 | 0.446 | 92,281,403 | +44,868 | 3.64% | 41,134,000 |
| 2022-09-02 | 2022-08-31 | 0.451 | 92,236,535 | -71,790 | 3.64% | 41,627,925 |
| 2022-09-01 | 2022-08-30 | 0.446 | 92,308,325 | -8,973 | 3.64% | 41,146,000 |
| 2022-08-31 | 2022-08-29 | 0.446 | 92,317,298 | +224,343 | 3.64% | 41,150,000 |
| 2022-08-29 | 2022-08-25 | 0.462 | 92,092,955 | -53,842 | 3.64% | 42,589,375 |
| 2022-08-26 | 2022-08-24 | 0.451 | 92,146,797 | -89,738 | 3.64% | 41,587,425 |
| 2022-08-23 | 2022-08-19 | 0.462 | 92,236,535 | +17,948 | 3.64% | 42,655,775 |
| 2022-08-22 | 2022-08-18 | 0.457 | 92,218,587 | -62,816 | 3.64% | 42,133,650 |
| 2022-08-19 | 2022-08-17 | 0.468 | 92,281,403 | -26,922 | 3.64% | 43,190,700 |
| 2022-08-18 | 2022-08-16 | 0.462 | 92,308,325 | -8,973 | 3.64% | 42,688,975 |
| 2022-08-17 | 2022-08-15 | 0.474 | 92,317,298 | +35,895 | 3.64% | 43,721,875 |
| 2022-08-16 | 2022-08-12 | 0.479 | 92,281,403 | +89,737 | 3.64% | 44,219,050 |
| 2022-08-15 | 2022-08-11 | 0.485 | 92,191,666 | -21,537 | 3.64% | 44,689,725 |
| 2022-08-12 | 2022-08-10 | 0.468 | 92,213,203 | +188,448 | 3.64% | 43,158,780 |
| 2022-08-11 | 2022-08-09 | 0.485 | 92,024,755 | -245,880 | 3.63% | 44,608,815 |
| 2022-08-10 | 2022-08-08 | 0.496 | 92,270,635 | +19,742 | 3.64% | 45,756,235 |
| 2022-08-08 | 2022-08-04 | 0.507 | 92,250,893 | +224,344 | 3.64% | 46,774,455 |
| 2022-08-05 | 2022-08-03 | 0.507 | 92,026,549 | +118,453 | 3.63% | 46,660,705 |
| 2022-08-04 | 2022-08-02 | 0.507 | 91,908,096 | -104,095 | 3.63% | 46,600,645 |
| 2022-08-03 | 2022-08-01 | 0.529 | 92,012,191 | +475,608 | 3.63% | 48,704,125 |
| 2022-08-02 | 2022-07-29 | 0.557 | 91,536,583 | +150,758 | 3.61% | 51,002,500 |
| 2022-08-01 | 2022-07-28 | 0.568 | 91,385,825 | +134,606 | 3.61% | 51,936,870 |
| 2022-07-29 | 2022-07-27 | 0.568 | 91,251,219 | +80,764 | 3.60% | 51,860,370 |
| 2022-07-28 | 2022-07-26 | 0.602 | 91,170,455 | -8,974 | 3.60% | 54,862,380 |
| 2022-07-27 | 2022-07-25 | 0.613 | 91,179,429 | -26,921 | 3.60% | 55,883,850 |
| 2022-07-26 | 2022-07-22 | 0.624 | 91,206,350 | +48,458 | 3.60% | 56,916,720 |
| 2022-07-25 | 2022-07-21 | 0.613 | 91,157,892 | +71,790 | 3.60% | 55,870,650 |
| 2022-07-22 | 2022-07-20 | 0.591 | 91,086,102 | +233,317 | 3.59% | 53,796,590 |
| 2022-07-21 | 2022-07-19 | 0.579 | 90,852,785 | -26,921 | 3.58% | 52,646,360 |
| 2022-07-20 | 2022-07-18 | 0.591 | 90,879,706 | -540,219 | 3.58% | 53,674,690 |
| 2022-07-19 | 2022-07-15 | 0.591 | 91,419,925 | -125,632 | 3.61% | 53,993,750 |
| 2022-07-18 | 2022-07-14 | 0.591 | 91,545,557 | -183,064 | 3.61% | 54,067,950 |
| 2022-07-15 | 2022-07-13 | 0.613 | 91,728,621 | +403,818 | 3.62% | 56,220,450 |
| 2022-07-14 | 2022-07-12 | 0.747 | 91,324,803 | +629,956 | 3.60% | 68,185,230 |
| 2022-07-13 | 2022-07-11 | 0.680 | 90,694,847 | +5,384 | 3.58% | 61,650,870 |
| 2022-07-12 | 2022-07-08 | 0.702 | 90,689,463 | +75,380 | 3.58% | 63,668,430 |
| 2022-07-11 | 2022-07-07 | 0.680 | 90,614,083 | +44,868 | 3.64% | 61,595,970 |
| 2022-07-08 | 2022-07-06 | 0.680 | 90,569,215 | -175,885 | 3.64% | 61,565,470 |
| 2022-07-07 | 2022-07-05 | 0.691 | 90,745,100 | +59,227 | 3.65% | 62,696,260 |
| 2022-07-06 | 2022-07-04 | 0.680 | 90,685,873 | +26,921 | 3.65% | 61,644,770 |
| 2022-07-05 | 2022-06-30 | 0.747 | 90,658,952 | -46,663 | 3.65% | 67,752,234 |
| 2022-07-04 | 2022-06-29 | 0.759 | 90,705,615 | +2,884,876 | 3.65% | 68,829,985 |
| 2022-06-30 | 2022-06-28 | 0.770 | 87,820,739 | +146,120 | 3.64% | 67,650,570 |
| 2022-06-29 | 2022-06-27 | 0.736 | 87,674,619 | +173,952 | 3.64% | 64,513,920 |
| 2022-06-28 | 2022-06-24 | 0.736 | 87,500,667 | -57,404 | 3.63% | 64,385,920 |
| 2022-06-27 | 2022-06-23 | 0.724 | 87,558,071 | -73,060 | 3.63% | 63,421,470 |
| 2022-06-24 | 2022-06-22 | 0.736 | 87,631,131 | +307,896 | 3.64% | 64,481,920 |
| 2022-06-23 | 2022-06-21 | 0.724 | 87,323,235 | -321,812 | 3.62% | 63,251,370 |
| 2022-06-22 | 2022-06-20 | 0.736 | 87,645,047 | -140,902 | 3.64% | 64,492,160 |
| 2022-06-21 | 2022-06-17 | 0.667 | 87,785,949 | -1,459,460 | 3.64% | 58,539,980 |
| 2022-06-20 | 2022-06-16 | 0.598 | 89,245,409 | -165,255 | 3.70% | 53,356,680 |
| 2022-06-17 | 2022-06-15 | 0.632 | 89,410,664 | -243,533 | 3.71% | 56,539,450 |
| 2022-06-16 | 2022-06-14 | 0.598 | 89,654,197 | +46,967 | 3.72% | 53,601,080 |
| 2022-06-15 | 2022-06-13 | 0.598 | 89,607,230 | -360,082 | 3.72% | 53,573,000 |
| 2022-06-14 | 2022-06-10 | 0.644 | 89,967,312 | +417,486 | 3.73% | 57,925,840 |
| 2022-06-13 | 2022-06-09 | 0.632 | 89,549,826 | -302,677 | 3.72% | 56,627,450 |
| 2022-06-10 | 2022-06-08 | 0.655 | 89,852,503 | +650,582 | 3.73% | 58,884,990 |
| 2022-06-09 | 2022-06-07 | 0.609 | 89,201,921 | +756,693 | 3.70% | 54,356,270 |
| 2022-06-08 | 2022-06-06 | 0.535 | 88,445,228 | -15,656 | 3.67% | 47,285,385 |
| 2022-06-07 | 2022-06-02 | 0.540 | 88,460,884 | -15,656 | 3.67% | 47,802,290 |
| 2022-05-31 | 2022-05-27 | 0.535 | 88,476,540 | -443,578 | 3.67% | 47,302,125 |
| 2022-05-30 | 2022-05-26 | 0.535 | 88,920,118 | -34,791 | 3.69% | 47,539,275 |
| 2022-05-26 | 2022-05-24 | 0.535 | 88,954,909 | -8,697 | 3.69% | 47,557,875 |
| 2022-05-25 | 2022-05-23 | 0.540 | 88,963,606 | -3,479 | 3.69% | 48,073,950 |
| 2022-05-24 | 2022-05-20 | 0.546 | 88,967,085 | -34,791 | 3.69% | 48,587,275 |
| 2022-05-23 | 2022-05-19 | 0.529 | 89,001,876 | -33,051 | 3.69% | 47,071,340 |
| 2022-05-19 | 2022-05-17 | 0.552 | 89,034,927 | -139,162 | 3.69% | 49,136,160 |
| 2022-05-18 | 2022-05-16 | 0.535 | 89,174,089 | -64,362 | 3.70% | 47,675,055 |
| 2022-05-17 | 2022-05-13 | 0.535 | 89,238,451 | +6,958 | 3.70% | 47,709,465 |
| 2022-05-16 | 2022-05-12 | 0.512 | 89,231,493 | +113,069 | 3.70% | 45,653,885 |
| 2022-05-13 | 2022-05-11 | 0.529 | 89,118,424 | +26,093 | 3.70% | 47,132,980 |
| 2022-05-12 | 2022-05-10 | 0.512 | 89,092,331 | +104,371 | 3.70% | 45,582,685 |
| 2022-05-11 | 2022-05-06 | 0.523 | 88,987,960 | +60,884 | 3.69% | 46,552,415 |
| 2022-05-06 | 2022-05-04 | 0.546 | 88,927,076 | -76,539 | 3.69% | 48,565,425 |
| 2022-05-05 | 2022-05-03 | 0.563 | 89,003,615 | -29,572 | 3.69% | 50,142,190 |
| 2022-05-04 | 2022-04-29 | 0.540 | 89,033,187 | -8,698 | 3.69% | 48,111,550 |
| 2022-05-03 | 2022-04-28 | 0.529 | 89,041,885 | +53,925 | 3.69% | 47,092,500 |
| 2022-04-29 | 2022-04-27 | 0.529 | 88,987,960 | +24,354 | 3.69% | 47,063,980 |
| 2022-04-28 | 2022-04-26 | 0.512 | 88,963,606 | +52,185 | 3.69% | 45,516,825 |
| 2022-04-26 | 2022-04-22 | 0.540 | 88,911,421 | -78,278 | 3.69% | 48,045,750 |
| 2022-04-25 | 2022-04-21 | 0.546 | 88,989,699 | +155,687 | 3.69% | 48,599,625 |
| 2022-04-22 | 2022-04-20 | 0.558 | 88,834,012 | +13,047 | 3.69% | 49,535,960 |
| 2022-04-21 | 2022-04-19 | 0.558 | 88,820,965 | -1,740 | 3.69% | 49,528,685 |
| 2022-04-20 | 2022-04-14 | 0.569 | 88,822,705 | -55,665 | 3.69% | 50,550,885 |
| 2022-04-19 | 2022-04-13 | 0.569 | 88,878,370 | -17,395 | 3.69% | 50,582,565 |
| 2022-04-14 | 2022-04-12 | 0.586 | 88,895,765 | +673,196 | 3.69% | 52,125,570 |
| 2022-04-13 | 2022-04-11 | 0.529 | 88,222,569 | -57,405 | 3.66% | 46,659,180 |
| 2022-04-11 | 2022-04-07 | 0.569 | 88,279,974 | -81,757 | 3.66% | 50,242,005 |
| 2022-04-08 | 2022-04-06 | 0.586 | 88,361,731 | +19,135 | 3.67% | 51,812,430 |
| 2022-04-07 | 2022-04-04 | 0.586 | 88,342,596 | +3,479 | 3.67% | 51,801,210 |
| 2022-04-06 | 2022-04-01 | 0.563 | 88,339,117 | +66,102 | 3.67% | 49,767,830 |
| 2022-04-04 | 2022-03-31 | 0.552 | 88,273,015 | -19,135 | 3.66% | 48,715,680 |
| 2022-04-01 | 2022-03-30 | 0.558 | 88,292,150 | +104,371 | 3.66% | 49,233,805 |
| 2022-03-31 | 2022-03-29 | 0.586 | 88,187,779 | +76,539 | 3.66% | 51,710,430 |
| 2022-03-30 | 2022-03-28 | 0.569 | 88,111,240 | +10,437 | 3.66% | 50,145,975 |
| 2022-03-29 | 2022-03-25 | 0.575 | 88,100,803 | -17,395 | 3.66% | 50,646,500 |
| 2022-03-28 | 2022-03-24 | 0.609 | 88,118,198 | +34,791 | 3.66% | 53,695,890 |
| 2022-03-25 | 2022-03-23 | 0.632 | 88,083,407 | -53,926 | 3.65% | 55,700,150 |
| 2022-03-24 | 2022-03-22 | 0.609 | 88,137,333 | +27,833 | 3.66% | 53,707,550 |
| 2022-03-23 | 2022-03-21 | 0.621 | 88,109,500 | -34,791 | 3.66% | 54,703,620 |
| 2022-03-22 | 2022-03-18 | 0.575 | 88,144,291 | -10,437 | 3.66% | 50,671,500 |
| 2022-03-21 | 2022-03-17 | 0.586 | 88,154,728 | +97,414 | 3.66% | 51,691,050 |
| 2022-03-18 | 2022-03-16 | 0.529 | 88,057,314 | +184,389 | 3.65% | 46,571,780 |
| 2022-03-17 | 2022-03-15 | 0.466 | 87,872,925 | +977,613 | 3.65% | 40,917,555 |
| 2022-03-16 | 2022-03-14 | 0.569 | 86,895,312 | -180,911 | 3.61% | 49,453,965 |
| 2022-03-15 | 2022-03-11 | 0.586 | 87,076,223 | -80,018 | 3.61% | 51,058,650 |
| 2022-03-14 | 2022-03-10 | 0.632 | 87,156,241 | +3,202,464 | 3.62% | 55,113,850 |
| 2022-03-11 | 2022-03-09 | 0.655 | 83,953,777 | -80,018 | 3.48% | 55,019,250 |
| 2022-03-10 | 2022-03-08 | 0.655 | 84,033,795 | -166,995 | 3.49% | 55,071,690 |
| 2022-03-09 | 2022-03-07 | 0.655 | 84,200,790 | -60,883 | 3.49% | 55,181,130 |
| 2022-03-08 | 2022-03-04 | 0.667 | 84,261,673 | -260,929 | 3.50% | 56,189,820 |
| 2022-03-07 | 2022-03-03 | 0.678 | 84,522,602 | +34,791 | 3.51% | 57,335,610 |
| 2022-03-04 | 2022-03-02 | 0.678 | 84,487,811 | -60,884 | 3.51% | 57,312,010 |
| 2022-03-03 | 2022-03-01 | 0.678 | 84,548,695 | -38,269 | 3.51% | 57,353,310 |
| 2022-03-02 | 2022-02-28 | 0.667 | 84,586,964 | -80,018 | 3.51% | 56,406,740 |
| 2022-03-01 | 2022-02-25 | 0.678 | 84,666,982 | -316,594 | 3.51% | 57,433,550 |
| 2022-02-28 | 2022-02-24 | 0.655 | 84,983,576 | -12,176 | 3.53% | 55,694,130 |
| 2022-02-25 | 2022-02-23 | 0.667 | 84,995,752 | -8,698 | 3.53% | 56,679,340 |
| 2022-02-24 | 2022-02-22 | 0.655 | 85,004,450 | +158,297 | 3.53% | 55,707,810 |
| 2022-02-23 | 2022-02-21 | 0.667 | 84,846,153 | +34,790 | 3.52% | 56,579,580 |
| 2022-02-22 | 2022-02-18 | 0.701 | 84,811,363 | +521,858 | 3.52% | 59,481,710 |
| 2022-02-21 | 2022-02-17 | 0.713 | 84,289,505 | +1,504,688 | 3.50% | 60,084,820 |
| 2022-02-18 | 2022-02-16 | 0.713 | 82,784,817 | +511,420 | 3.43% | 59,012,220 |
| 2022-02-17 | 2022-02-15 | 0.770 | 82,273,397 | -163,515 | 3.41% | 63,377,310 |
| 2022-02-16 | 2022-02-14 | 0.667 | 82,436,912 | +66,102 | 3.42% | 54,972,980 |
| 2022-02-15 | 2022-02-11 | 0.655 | 82,370,810 | +55,664 | 3.42% | 53,981,850 |
| 2022-02-14 | 2022-02-10 | 0.667 | 82,315,146 | +26,093 | 3.42% | 54,891,780 |
| 2022-02-11 | 2022-02-09 | 0.667 | 82,289,053 | +147,860 | 3.41% | 54,874,380 |
| 2022-02-10 | 2022-02-08 | 0.667 | 82,141,193 | -3,479 | 3.41% | 54,775,780 |
| 2022-02-09 | 2022-02-07 | 0.655 | 82,144,672 | +495,764 | 3.41% | 53,833,650 |
| 2022-02-08 | 2022-02-04 | 0.644 | 81,648,908 | -3,479 | 3.39% | 52,570,000 |
| 2022-02-07 | 2022-01-31 | 0.644 | 81,652,387 | +247,012 | 3.39% | 52,572,240 |
| 2022-02-04 | 2022-01-27 | 0.632 | 81,405,375 | -102,632 | 3.38% | 51,477,250 |
| 2022-01-28 | 2022-01-26 | 0.644 | 81,508,007 | +34,791 | 3.38% | 52,479,280 |
| 2022-01-27 | 2022-01-25 | 0.632 | 81,473,216 | -86,976 | 3.38% | 51,520,150 |
| 2022-01-26 | 2022-01-24 | 0.655 | 81,560,192 | -95,674 | 3.38% | 53,450,610 |
| 2022-01-25 | 2022-01-21 | 0.655 | 81,655,866 | -17,395 | 3.39% | 53,513,310 |
| 2022-01-24 | 2022-01-20 | 0.678 | 81,673,261 | +120,027 | 3.39% | 55,402,770 |
| 2022-01-21 | 2022-01-19 | 0.644 | 81,553,234 | -247,013 | 3.38% | 52,508,400 |
| 2022-01-20 | 2022-01-18 | 0.655 | 81,800,247 | +328,770 | 3.39% | 53,607,930 |
| 2022-01-18 | 2022-01-14 | 0.678 | 81,471,477 | -86,976 | 3.38% | 55,265,890 |
| 2022-01-17 | 2022-01-13 | 0.655 | 81,558,453 | +40,009 | 3.38% | 53,449,470 |
| 2022-01-14 | 2022-01-12 | 0.701 | 81,518,444 | +253,971 | 3.38% | 57,172,250 |
| 2022-01-13 | 2022-01-11 | 0.655 | 81,264,473 | -64,363 | 3.37% | 53,256,810 |
| 2022-01-12 | 2022-01-10 | 0.667 | 81,328,836 | +210,483 | 3.37% | 54,234,060 |
| 2022-01-10 | 2022-01-06 | 0.655 | 81,118,353 | -36,530 | 3.37% | 53,161,050 |
| 2022-01-07 | 2022-01-05 | 0.644 | 81,154,883 | +69,581 | 3.37% | 52,251,920 |
| 2022-01-06 | 2022-01-04 | 0.667 | 81,085,302 | -80,018 | 3.36% | 54,071,660 |
| 2022-01-05 | 2022-01-03 | 0.690 | 81,165,320 | -34,791 | 3.37% | 55,991,400 |
| 2022-01-04 | 2021-12-31 | 0.690 | 81,200,111 | +582,741 | 3.37% | 56,015,400 |
| 2022-01-03 | 2021-12-29 | 0.678 | 80,617,370 | -260,929 | 3.34% | 54,686,510 |
| 2021-12-30 | 2021-12-28 | 0.690 | 80,878,299 | -6,958 | 3.36% | 55,793,400 |
| 2021-12-29 | 2021-12-24 | 0.701 | 80,885,257 | +57,404 | 3.36% | 56,728,170 |
| 2021-12-28 | 2021-12-22 | 0.713 | 80,827,853 | +116,548 | 3.35% | 57,617,220 |
| 2021-12-23 | 2021-12-21 | 0.701 | 80,711,305 | -73,060 | 3.35% | 56,606,170 |
| 2021-12-22 | 2021-12-20 | 0.667 | 80,784,365 | -154,817 | 3.35% | 53,870,980 |
| 2021-12-21 | 2021-12-17 | 0.690 | 80,939,182 | +74,799 | 3.36% | 55,835,400 |
| 2021-12-20 | 2021-12-16 | 0.724 | 80,864,383 | -299,198 | 3.35% | 58,572,990 |
| 2021-12-17 | 2021-12-15 | 0.724 | 81,163,581 | +34,791 | 3.37% | 58,789,710 |
| 2021-12-16 | 2021-12-14 | 0.724 | 81,128,790 | +126,985 | 3.37% | 58,764,510 |
| 2021-12-15 | 2021-12-13 | 0.747 | 81,001,805 | +217,440 | 3.36% | 60,535,150 |
| 2021-12-14 | 2021-12-10 | 0.713 | 80,784,365 | -55,664 | 3.35% | 57,586,220 |
| 2021-12-13 | 2021-12-09 | 0.713 | 80,840,029 | -335,728 | 3.35% | 57,625,900 |
| 2021-12-10 | 2021-12-08 | 0.724 | 81,175,757 | +179,170 | 3.37% | 58,798,530 |
| 2021-12-09 | 2021-12-07 | 0.724 | 80,996,587 | +113,070 | 3.36% | 58,668,750 |
| 2021-12-08 | 2021-12-06 | 0.701 | 80,883,517 | +118,287 | 3.36% | 56,726,950 |
| 2021-12-07 | 2021-12-03 | 0.736 | 80,765,230 | -40,009 | 3.35% | 59,429,760 |
| 2021-12-06 | 2021-12-02 | 0.736 | 80,805,239 | -34,790 | 3.35% | 59,459,200 |
| 2021-12-03 | 2021-12-01 | 0.736 | 80,840,029 | +293,979 | 3.35% | 59,484,800 |
| 2021-12-02 | 2021-11-30 | 0.736 | 80,546,050 | -27,832 | 3.34% | 59,268,480 |
| 2021-12-01 | 2021-11-29 | 0.747 | 80,573,882 | +252,231 | 3.34% | 60,215,350 |
| 2021-11-30 | 2021-11-26 | 0.770 | 80,321,651 | -53,925 | 3.33% | 61,873,830 |
| 2021-11-29 | 2021-11-25 | 0.782 | 80,375,576 | -175,692 | 3.33% | 62,839,480 |
| 2021-11-26 | 2021-11-24 | 0.782 | 80,551,268 | -27,833 | 3.34% | 62,976,840 |
| 2021-11-25 | 2021-11-23 | 0.782 | 80,579,101 | +523,597 | 3.34% | 62,998,600 |
| 2021-11-24 | 2021-11-22 | 0.851 | 80,055,504 | +814,097 | 3.32% | 68,111,820 |
| 2021-11-23 | 2021-11-19 | 0.862 | 79,241,407 | +74,800 | 3.29% | 68,330,250 |
| 2021-11-22 | 2021-11-18 | 0.897 | 79,166,607 | +979,352 | 3.28% | 70,996,380 |
| 2021-11-19 | 2021-11-17 | 0.954 | 78,187,255 | +1,088,942 | 3.24% | 74,612,850 |
| 2021-11-18 | 2021-11-16 | 0.920 | 77,098,313 | -200,045 | 3.20% | 70,914,400 |
| 2021-11-17 | 2021-11-15 | 0.736 | 77,298,358 | -8,698 | 3.21% | 56,878,720 |
| 2021-11-16 | 2021-11-12 | 0.701 | 77,307,056 | -107,851 | 3.21% | 54,218,630 |
| 2021-11-15 | 2021-11-11 | 0.690 | 77,414,907 | -76,539 | 3.21% | 53,404,200 |
| 2021-11-12 | 2021-11-10 | 0.678 | 77,491,446 | +45,228 | 3.22% | 52,566,050 |
| 2021-11-11 | 2021-11-09 | 0.667 | 77,446,218 | +73,060 | 3.21% | 51,644,940 |
| 2021-11-10 | 2021-11-08 | 0.690 | 77,373,158 | +26,093 | 3.27% | 53,375,400 |
| 2021-11-09 | 2021-11-05 | 0.632 | 77,347,065 | +109,590 | 3.27% | 48,910,950 |
| 2021-11-08 | 2021-11-04 | 0.667 | 77,237,475 | +182,650 | 3.27% | 51,505,740 |
| 2021-11-05 | 2021-11-03 | 0.655 | 77,054,825 | +605,354 | 3.26% | 50,498,010 |
| 2021-11-04 | 2021-11-02 | 0.701 | 76,449,471 | +513,160 | 3.23% | 53,617,170 |
| 2021-11-03 | 2021-11-01 | 0.724 | 75,936,311 | -146,120 | 3.21% | 55,003,410 |
| 2021-11-02 | 2021-10-29 | 0.724 | 76,082,431 | +29,572 | 3.22% | 55,109,250 |
| 2021-11-01 | 2021-10-28 | 0.747 | 76,052,859 | +107,850 | 3.22% | 56,836,650 |
| 2021-10-29 | 2021-10-27 | 0.759 | 75,945,009 | +137,423 | 3.21% | 57,629,220 |
| 2021-10-28 | 2021-10-26 | 0.782 | 75,807,586 | +231,356 | 3.21% | 59,268,120 |
| 2021-10-27 | 2021-10-25 | 0.805 | 75,576,230 | +189,608 | 3.20% | 60,825,100 |
| 2021-10-26 | 2021-10-22 | 0.805 | 75,386,622 | -36,530 | 3.19% | 60,672,500 |
| 2021-10-25 | 2021-10-21 | 0.828 | 75,423,152 | -1,739 | 3.19% | 62,436,240 |
| 2021-10-22 | 2021-10-20 | 0.828 | 75,424,891 | +460,974 | 3.19% | 62,437,680 |
| 2021-10-21 | 2021-10-19 | 0.828 | 74,963,917 | -71,321 | 3.17% | 62,056,080 |
| 2021-10-20 | 2021-10-18 | 0.805 | 75,035,238 | +52,186 | 3.18% | 60,389,700 |
| 2021-10-19 | 2021-10-15 | 0.816 | 74,983,052 | -172,213 | 3.17% | 61,209,810 |
| 2021-10-18 | 2021-10-12 | 0.828 | 75,155,265 | -19,135 | 3.18% | 62,214,480 |
| 2021-10-15 | 2021-10-11 | 0.851 | 75,174,400 | -217,440 | 3.18% | 63,958,940 |
| 2021-10-12 | 2021-10-08 | 0.839 | 75,391,840 | -50,446 | 3.19% | 63,277,130 |
| 2021-10-11 | 2021-10-07 | 0.851 | 75,442,286 | +43,488 | 3.19% | 64,186,860 |
| 2021-10-08 | 2021-10-06 | 0.793 | 75,398,798 | +59,144 | 3.19% | 59,815,410 |
| 2021-10-07 | 2021-10-05 | 0.805 | 75,339,654 | +36,530 | 3.19% | 60,634,700 |
| 2021-10-06 | 2021-10-04 | 0.828 | 75,303,124 | -60,884 | 3.19% | 62,336,880 |
| 2021-10-05 | 2021-09-30 | 0.851 | 75,364,008 | +52,186 | 3.19% | 64,120,260 |
| 2021-10-04 | 2021-09-29 | 0.805 | 75,311,822 | -191,348 | 3.19% | 60,612,300 |
| 2021-09-30 | 2021-09-28 | 0.828 | 75,503,170 | -50,446 | 3.19% | 62,502,480 |
| 2021-09-29 | 2021-09-27 | 0.816 | 75,553,616 | +34,791 | 3.20% | 61,675,570 |
| 2021-09-28 | 2021-09-24 | 0.816 | 75,518,825 | +31,311 | 3.20% | 61,647,170 |
| 2021-09-27 | 2021-09-23 | 0.816 | 75,487,514 | -5,219 | 3.19% | 61,621,610 |
| 2021-09-24 | 2021-09-21 | 0.805 | 75,492,733 | +151,339 | 3.19% | 60,757,900 |
| 2021-09-23 | 2021-09-20 | 0.805 | 75,341,394 | +250,491 | 3.19% | 60,636,100 |
| 2021-09-21 | 2021-09-17 | 0.897 | 75,090,903 | -163,515 | 3.18% | 67,341,300 |
| 2021-09-20 | 2021-09-16 | 0.851 | 75,254,418 | +466,193 | 3.18% | 64,027,020 |
| 2021-09-17 | 2021-09-15 | 0.862 | 74,788,225 | +73,060 | 3.16% | 64,490,250 |
| 2021-09-16 | 2021-09-14 | 0.885 | 74,715,165 | +927,166 | 3.16% | 66,145,310 |
| 2021-09-15 | 2021-09-13 | 0.931 | 73,787,999 | -1,740 | 3.12% | 68,717,970 |
| 2021-09-14 | 2021-09-10 | 0.931 | 73,789,739 | +247,013 | 3.12% | 68,719,590 |
| 2021-09-13 | 2021-09-09 | 0.897 | 73,542,726 | +561,866 | 3.11% | 65,952,900 |
| 2021-09-10 | 2021-09-08 | 0.966 | 72,980,860 | +107,851 | 3.09% | 70,483,560 |
| 2021-09-09 | 2021-09-07 | 0.977 | 72,873,009 | +137,422 | 3.08% | 71,217,250 |
| 2021-09-08 | 2021-09-06 | 0.977 | 72,735,587 | +243,533 | 3.08% | 71,082,950 |
| 2021-09-07 | 2021-09-03 | 0.954 | 72,492,054 | +52,186 | 3.07% | 69,178,010 |
| 2021-09-06 | 2021-09-02 | 1.000 | 72,439,868 | +85,237 | 3.07% | 72,459,690 |
| 2021-09-03 | 2021-09-01 | 1.023 | 72,354,631 | -177,432 | 3.06% | 74,038,210 |
| 2021-09-02 | 2021-08-31 | 0.966 | 72,532,063 | -147,859 | 3.07% | 70,050,120 |
| 2021-09-01 | 2021-08-30 | 1.000 | 72,679,922 | +142,641 | 3.08% | 72,699,810 |
| 2021-08-31 | 2021-08-27 | 0.966 | 72,537,281 | +146,120 | 3.07% | 70,055,160 |
| 2021-08-30 | 2021-08-26 | 0.989 | 72,391,161 | +107,850 | 3.06% | 71,578,660 |
| 2021-08-27 | 2021-08-25 | 1.000 | 72,283,311 | +323,552 | 3.06% | 72,303,090 |
| 2021-08-26 | 2021-08-24 | 1.023 | 71,959,759 | -160,037 | 3.04% | 73,634,150 |
| 2021-08-25 | 2021-08-23 | 0.943 | 72,119,796 | +161,776 | 3.05% | 67,993,580 |
| 2021-08-24 | 2021-08-20 | 0.966 | 71,958,020 | +654,061 | 3.04% | 69,495,720 |
| 2021-08-23 | 2021-08-19 | 1.012 | 71,303,959 | -78,278 | 3.02% | 72,143,280 |
| 2021-08-20 | 2021-08-18 | 1.046 | 71,382,237 | +610,573 | 3.02% | 74,684,610 |
| 2021-08-19 | 2021-08-17 | 1.023 | 70,771,664 | +36,530 | 2.99% | 72,418,410 |
| 2021-08-18 | 2021-08-16 | 1.058 | 70,735,134 | +650,582 | 2.99% | 74,820,840 |
| 2021-08-17 | 2021-08-13 | 1.127 | 70,084,552 | +584,480 | 2.97% | 78,967,420 |
| 2021-08-16 | 2021-08-12 | 1.196 | 69,500,072 | +10,437 | 2.94% | 83,103,280 |
| 2021-08-13 | 2021-08-11 | 1.230 | 69,489,635 | -55,665 | 2.94% | 85,487,650 |
| 2021-08-12 | 2021-08-10 | 1.196 | 69,545,300 | +170,473 | 2.94% | 83,157,360 |
| 2021-08-11 | 2021-08-09 | 1.173 | 69,374,827 | -55,664 | 2.94% | 81,358,260 |
| 2021-08-10 | 2021-08-06 | 1.219 | 69,430,491 | +64,362 | 2.94% | 84,616,620 |
| 2021-08-09 | 2021-08-05 | 1.242 | 69,366,129 | +680,154 | 2.94% | 86,133,240 |
| 2021-08-06 | 2021-08-04 | 1.265 | 68,685,975 | +198,306 | 2.91% | 86,868,100 |
| 2021-08-05 | 2021-08-03 | 1.242 | 68,487,669 | +1,386,400 | 2.90% | 85,042,440 |
| 2021-08-04 | 2021-08-02 | 1.414 | 67,101,269 | +172,213 | 2.84% | 94,893,270 |
| 2021-08-03 | 2021-07-30 | 1.460 | 66,929,056 | +168,734 | 2.83% | 97,727,770 |
| 2021-08-02 | 2021-07-29 | 1.437 | 66,760,322 | -400,091 | 2.82% | 95,946,250 |
| 2021-07-30 | 2021-07-28 | 1.334 | 67,160,413 | -631,447 | 2.84% | 89,571,721 |
| 2021-07-29 | 2021-07-27 | 1.230 | 67,791,860 | -685,372 | 2.87% | 83,399,010 |
| 2021-07-28 | 2021-07-26 | 1.391 | 68,477,232 | +307,896 | 2.90% | 95,264,510 |
| 2021-07-27 | 2021-07-23 | 1.518 | 68,169,336 | +86,976 | 2.88% | 103,457,639 |
| 2021-07-26 | 2021-07-22 | 1.587 | 68,082,360 | -36,530 | 2.88% | 108,022,260 |
| 2021-07-23 | 2021-07-21 | 1.552 | 68,118,890 | -259,189 | 2.88% | 105,730,650 |
| 2021-07-22 | 2021-07-20 | 1.541 | 68,378,079 | +13,916 | 2.89% | 105,346,779 |
| 2021-07-21 | 2021-07-19 | 1.575 | 68,364,163 | -220,920 | 2.89% | 107,683,370 |
| 2021-07-20 | 2021-07-16 | 1.610 | 68,585,083 | +154,818 | 2.90% | 110,397,000 |
| 2021-07-19 | 2021-07-15 | 1.656 | 68,430,265 | +314,854 | 2.90% | 113,294,880 |
| 2021-07-16 | 2021-07-14 | 1.656 | 68,115,411 | -83,497 | 2.88% | 112,773,600 |
| 2021-07-15 | 2021-07-13 | 1.667 | 68,198,908 | -62,623 | 2.89% | 113,695,949 |
| 2021-07-14 | 2021-07-12 | 1.598 | 68,261,531 | -146,120 | 2.89% | 109,091,370 |
| 2021-07-13 | 2021-07-09 | 1.598 | 68,407,651 | -6,958 | 2.89% | 109,324,890 |
| 2021-07-12 | 2021-07-08 | 1.541 | 68,414,609 | -113,069 | 2.89% | 105,403,059 |
| 2021-07-09 | 2021-07-07 | 1.644 | 68,527,678 | -290,501 | 2.90% | 112,668,269 |
| 2021-07-08 | 2021-07-06 | 1.564 | 68,818,179 | +509,681 | 2.91% | 107,607,280 |
| 2021-07-07 | 2021-07-05 | 1.656 | 68,308,498 | +464,453 | 2.89% | 113,093,279 |
| 2021-07-06 | 2021-07-02 | 1.794 | 67,844,045 | +316,593 | 2.87% | 121,684,679 |
| 2021-07-05 | 2021-06-30 | 1.874 | 67,527,452 | +57,404 | 2.86% | 126,551,570 |
| 2021-07-02 | 2021-06-29 | 1.957 | 67,470,048 | +196,566 | 2.85% | 132,050,849 |
| 2021-06-30 | 2021-06-28 | 1.981 | 67,273,482 | +2,493,067 | 2.85% | 133,271,819 |
| 2021-06-29 | 2021-06-25 | 1.993 | 64,780,415 | +174,292 | 2.85% | 129,106,030 |
| 2021-06-28 | 2021-06-24 | 2.017 | 64,606,123 | -11,731 | 2.84% | 130,300,690 |
| 2021-06-25 | 2021-06-23 | 1.969 | 64,617,854 | -31,842 | 2.84% | 127,239,749 |
| 2021-06-24 | 2021-06-22 | 1.969 | 64,649,696 | +3,352 | 2.84% | 127,302,450 |
| 2021-06-23 | 2021-06-21 | 1.993 | 64,646,344 | +102,229 | 2.84% | 128,838,829 |
| 2021-06-22 | 2021-06-18 | 1.993 | 64,544,115 | -326,798 | 2.83% | 128,635,089 |
| 2021-06-21 | 2021-06-17 | 1.969 | 64,870,913 | +31,842 | 2.85% | 127,738,051 |
| 2021-06-18 | 2021-06-16 | 1.945 | 64,839,071 | +702,195 | 2.85% | 126,127,770 |
| 2021-06-17 | 2021-06-15 | 2.077 | 64,136,876 | -55,304 | 2.82% | 133,181,340 |
| 2021-06-16 | 2021-06-11 | 2.100 | 64,192,180 | +46,925 | 2.82% | 134,828,320 |
| 2021-06-15 | 2021-06-10 | 2.088 | 64,145,255 | +120,663 | 2.82% | 133,964,249 |
| 2021-06-11 | 2021-06-09 | 2.100 | 64,024,592 | +78,767 | 2.81% | 134,476,321 |
| 2021-06-10 | 2021-06-08 | 2.124 | 63,945,825 | +107,256 | 2.81% | 135,837,140 |
| 2021-06-09 | 2021-06-07 | 2.077 | 63,838,569 | -6,703 | 2.80% | 132,561,901 |
| 2021-06-08 | 2021-06-04 | 2.124 | 63,845,272 | -320,094 | 2.80% | 135,623,539 |
| 2021-06-07 | 2021-06-03 | 2.088 | 64,165,366 | +403,888 | 2.82% | 134,006,250 |
| 2021-06-04 | 2021-06-02 | 2.148 | 63,761,478 | +172,616 | 2.80% | 136,967,400 |
| 2021-06-03 | 2021-06-01 | 2.196 | 63,588,862 | -496,062 | 2.79% | 139,632,080 |
| 2021-06-02 | 2021-05-31 | 2.005 | 64,084,924 | +298,308 | 2.81% | 128,484,721 |
| 2021-06-01 | 2021-05-28 | 2.053 | 63,786,616 | +527,903 | 2.80% | 130,931,559 |
| 2021-05-31 | 2021-05-27 | 2.124 | 63,258,713 | +191,050 | 2.78% | 134,377,539 |
| 2021-05-28 | 2021-05-26 | 2.160 | 63,067,663 | -455,840 | 2.77% | 136,229,651 |
| 2021-05-27 | 2021-05-25 | 2.053 | 63,523,503 | -318,417 | 2.79% | 130,391,481 |
| 2021-05-26 | 2021-05-24 | 2.065 | 63,841,920 | -105,581 | 2.80% | 131,806,969 |
| 2021-05-25 | 2021-05-21 | 2.124 | 63,947,501 | -1,002,178 | 2.81% | 135,840,700 |
| 2021-05-24 | 2021-05-20 | 2.005 | 64,949,679 | +33,518 | 2.85% | 130,218,480 |
| 2021-05-21 | 2021-05-18 | 1.957 | 64,916,161 | -653,595 | 2.85% | 127,052,439 |
| 2021-05-20 | 2021-05-17 | 1.993 | 65,569,756 | -68,711 | 2.88% | 130,679,171 |
| 2021-05-18 | 2021-05-14 | 1.898 | 65,638,467 | -1,676 | 2.88% | 124,549,470 |
| 2021-05-17 | 2021-05-13 | 1.921 | 65,640,143 | +1,290,430 | 2.88% | 126,119,350 |
| 2021-05-14 | 2021-05-12 | 2.041 | 64,349,713 | +789,341 | 2.83% | 131,319,450 |
| 2021-05-13 | 2021-05-11 | 1.981 | 63,560,372 | +965,308 | 2.79% | 125,915,980 |
| 2021-05-12 | 2021-05-10 | 2.100 | 62,595,064 | +712,251 | 2.75% | 131,473,761 |
| 2021-05-11 | 2021-05-07 | 2.160 | 61,882,813 | +382,101 | 2.72% | 133,670,309 |
| 2021-05-10 | 2021-05-06 | 2.267 | 61,500,712 | +408,915 | 2.70% | 139,450,500 |
| 2021-05-07 | 2021-05-05 | 2.279 | 61,091,797 | +263,114 | 2.68% | 139,252,371 |
| 2021-05-06 | 2021-05-04 | 2.387 | 60,828,683 | +5,028 | 2.67% | 145,186,000 |
| 2021-05-05 | 2021-05-03 | 2.327 | 60,823,655 | +202,781 | 2.67% | 141,544,649 |
| 2021-05-04 | 2021-04-30 | 2.387 | 60,620,874 | +360,315 | 2.66% | 144,690,001 |
| 2021-05-03 | 2021-04-29 | 2.435 | 60,260,559 | +439,082 | 2.65% | 146,706,601 |
| 2021-04-30 | 2021-04-28 | 2.506 | 59,821,477 | -429,026 | 2.63% | 149,921,099 |
| 2021-04-29 | 2021-04-27 | 2.602 | 60,250,503 | -551,366 | 2.65% | 156,748,539 |
| 2021-04-28 | 2021-04-26 | 2.649 | 60,801,869 | +172,616 | 2.67% | 161,085,420 |
| 2021-04-27 | 2021-04-23 | 2.649 | 60,629,253 | +603,318 | 2.66% | 160,628,100 |
| 2021-04-26 | 2021-04-22 | 2.709 | 60,025,935 | -675,381 | 2.64% | 162,611,450 |
| 2021-04-23 | 2021-04-21 | 2.542 | 60,701,316 | -58,656 | 2.67% | 154,299,330 |
| 2021-04-22 | 2021-04-20 | 2.590 | 60,759,972 | +281,548 | 2.67% | 157,348,870 |
| 2021-04-21 | 2021-04-19 | 2.649 | 60,478,424 | +20,111 | 2.66% | 160,228,501 |
| 2021-04-20 | 2021-04-16 | 2.769 | 60,458,313 | -539,634 | 2.66% | 167,390,320 |
| 2021-04-19 | 2021-04-15 | 2.733 | 60,997,947 | -18,435 | 2.68% | 166,700,549 |
| 2021-04-16 | 2021-04-14 | 2.733 | 61,016,382 | -1,302,161 | 2.68% | 166,750,930 |
| 2021-04-15 | 2021-04-13 | 2.482 | 62,318,543 | +56,980 | 2.74% | 154,691,680 |
| 2021-04-14 | 2021-04-12 | 2.470 | 62,261,563 | -491,034 | 2.73% | 153,807,210 |
| 2021-04-13 | 2021-04-09 | 2.625 | 62,752,597 | +390,481 | 2.76% | 164,755,801 |
| 2021-04-12 | 2021-04-08 | 2.709 | 62,362,116 | +497,737 | 2.74% | 168,940,210 |
| 2021-04-09 | 2021-04-07 | 2.470 | 61,864,379 | +43,573 | 2.72% | 152,826,031 |
| 2021-04-08 | 2021-04-01 | 2.506 | 61,820,806 | -604,993 | 2.72% | 154,931,701 |
| 2021-04-07 | 2021-03-31 | 2.363 | 62,425,799 | +182,671 | 2.74% | 147,508,019 |
| 2021-04-01 | 2021-03-30 | 2.363 | 62,243,128 | -164,237 | 2.73% | 147,076,379 |
| 2021-03-31 | 2021-03-29 | 2.387 | 62,407,365 | -449,136 | 2.74% | 148,954,001 |
| 2021-03-30 | 2021-03-26 | 2.220 | 62,856,501 | +167,588 | 2.76% | 139,524,179 |
| 2021-03-29 | 2021-03-25 | 2.184 | 62,688,913 | -283,224 | 2.75% | 136,907,790 |
| 2021-03-26 | 2021-03-24 | 2.196 | 62,972,137 | +6,703 | 2.77% | 138,277,839 |
| 2021-03-25 | 2021-03-23 | 2.244 | 62,965,434 | +6,704 | 2.77% | 141,268,841 |
| 2021-03-24 | 2021-03-22 | 2.291 | 62,958,730 | +93,849 | 2.77% | 144,259,200 |
| 2021-03-23 | 2021-03-19 | 2.327 | 62,864,881 | +363,667 | 2.76% | 146,294,851 |
| 2021-03-22 | 2021-03-18 | 2.423 | 62,501,214 | -159,209 | 2.75% | 151,415,670 |
| 2021-03-19 | 2021-03-17 | 2.435 | 62,660,423 | -40,221 | 2.75% | 152,549,160 |
| 2021-03-18 | 2021-03-16 | 2.470 | 62,700,644 | -323,446 | 2.75% | 154,891,889 |
| 2021-03-17 | 2021-03-15 | 2.315 | 63,024,090 | +162,561 | 2.77% | 145,913,221 |
| 2021-03-16 | 2021-03-12 | 2.411 | 62,861,529 | +645,215 | 2.76% | 151,538,380 |
| 2021-03-15 | 2021-03-11 | 2.506 | 62,216,314 | -221,217 | 2.73% | 155,922,900 |
| 2021-03-12 | 2021-03-10 | 2.148 | 62,437,531 | -165,912 | 2.74% | 134,123,401 |
| 2021-03-11 | 2021-03-09 | 2.088 | 62,603,443 | -542,986 | 2.75% | 130,744,250 |
| 2021-03-10 | 2021-03-08 | 2.029 | 63,146,429 | -6,704 | 2.77% | 128,110,300 |
| 2021-03-09 | 2021-03-05 | 2.303 | 63,153,133 | +147,478 | 2.77% | 145,458,311 |
| 2021-03-08 | 2021-03-04 | 2.327 | 63,005,655 | +1,034,020 | 2.77% | 146,622,450 |
| 2021-03-05 | 2021-03-03 | 2.494 | 61,971,635 | +598,290 | 2.72% | 154,570,130 |
| 2021-03-04 | 2021-03-02 | 2.494 | 61,373,345 | +526,227 | 2.70% | 153,077,870 |
| 2021-03-03 | 2021-03-01 | 2.530 | 60,847,118 | -232,948 | 2.67% | 153,943,801 |
| 2021-03-02 | 2021-02-26 | 2.399 | 61,080,066 | +744,092 | 2.68% | 146,514,931 |
| 2021-03-01 | 2021-02-25 | 2.637 | 60,335,974 | -125,691 | 2.65% | 159,131,051 |
| 2021-02-26 | 2021-02-24 | 2.602 | 60,461,665 | +249,707 | 2.66% | 157,297,901 |
| 2021-02-25 | 2021-02-23 | 2.888 | 60,211,958 | +682,084 | 2.64% | 173,893,940 |
| 2021-02-24 | 2021-02-22 | 2.828 | 59,529,874 | +1,450,477 | 2.61% | 168,371,910 |
| 2021-02-23 | 2021-02-19 | 3.007 | 58,079,397 | +1,122,841 | 2.55% | 174,666,239 |
| 2021-02-22 | 2021-02-18 | 3.079 | 56,956,556 | +1,209,988 | 2.50% | 175,367,761 |
| 2021-02-19 | 2021-02-17 | 3.342 | 55,746,568 | +3,180,825 | 2.45% | 186,278,399 |
| 2021-02-18 | 2021-02-16 | 3.556 | 52,565,743 | +531,255 | 2.31% | 186,941,362 |
| 2021-02-17 | 2021-02-11 | 3.711 | 52,034,488 | -1,791,518 | 2.29% | 193,124,781 |
| 2021-02-16 | 2021-02-09 | 3.318 | 53,826,006 | -1,121,166 | 2.36% | 178,576,079 |
| 2021-02-10 | 2021-02-08 | 3.497 | 54,947,172 | -2,760,179 | 2.41% | 192,131,820 |
| 2021-02-09 | 2021-02-05 | 2.960 | 57,707,351 | -6,264,450 | 2.53% | 170,792,639 |
| 2021-02-08 | 2021-02-04 | 2.542 | 63,971,801 | +715,602 | 2.81% | 162,612,719 |
| 2021-02-05 | 2021-02-03 | 2.578 | 63,256,199 | -1,065,862 | 2.78% | 163,058,399 |
| 2021-02-04 | 2021-02-02 | 2.256 | 64,322,061 | +232,948 | 2.83% | 145,080,180 |
| 2021-02-03 | 2021-02-01 | 2.363 | 64,089,113 | +856,376 | 2.81% | 151,438,319 |
| 2021-02-02 | 2021-01-29 | 2.088 | 63,232,737 | +1,689,290 | 2.78% | 132,058,500 |
| 2021-02-01 | 2021-01-28 | 2.351 | 61,543,447 | +291,603 | 2.70% | 144,688,620 |
| 2021-01-29 | 2021-01-27 | 2.530 | 61,251,844 | +1,204,960 | 2.69% | 154,967,761 |
| 2021-01-28 | 2021-01-26 | 2.649 | 60,046,884 | -14,122,665 | 2.64% | 159,085,201 |
| 2021-01-27 | 2021-01-25 | 1.874 | 74,169,549 | -1,387,631 | 3.26% | 138,966,980 |
| 2021-01-26 | 2021-01-22 | 1.599 | 75,557,180 | -100,553 | 3.32% | 120,827,800 |
| 2021-01-25 | 2021-01-21 | 1.599 | 75,657,733 | -734,036 | 3.32% | 120,988,600 |
| 2021-01-22 | 2021-01-20 | 1.599 | 76,391,769 | -1,166,415 | 3.36% | 122,162,439 |
| 2021-01-21 | 2021-01-19 | 1.599 | 77,558,184 | -556,393 | 3.41% | 124,027,720 |
| 2021-01-20 | 2021-01-18 | 1.575 | 78,114,577 | -43,573 | 3.43% | 123,053,040 |
| 2021-01-19 | 2021-01-15 | 1.575 | 78,158,150 | +1,422,825 | 3.43% | 123,121,680 |
| 2021-01-18 | 2021-01-14 | 1.587 | 76,735,325 | -18,435 | 3.37% | 121,796,079 |
| 2021-01-15 | 2021-01-13 | 1.444 | 76,753,760 | -1,091,000 | 3.37% | 110,833,580 |
| 2021-01-14 | 2021-01-12 | 1.432 | 77,844,760 | -824,534 | 3.42% | 111,480,000 |
| 2021-01-13 | 2021-01-11 | 1.277 | 78,669,294 | -367,019 | 3.46% | 100,455,880 |
| 2021-01-12 | 2021-01-08 | 1.193 | 79,036,313 | -321,769 | 3.47% | 94,322,000 |
| 2021-01-11 | 2021-01-07 | 1.086 | 79,358,082 | -50,277 | 3.49% | 86,182,460 |
| 2021-01-08 | 2021-01-06 | 1.086 | 79,408,359 | +41,897 | 3.49% | 86,237,060 |
| 2021-01-07 | 2021-01-05 | 1.074 | 79,366,462 | -5,027 | 3.49% | 85,244,400 |
| 2021-01-06 | 2021-01-04 | 1.074 | 79,371,489 | +1,256,912 | 3.49% | 85,249,800 |
| 2021-01-05 | 2020-12-31 | 1.110 | 78,114,577 | -132,395 | 3.43% | 86,696,460 |
| 2021-01-04 | 2020-12-29 | 1.086 | 78,246,972 | +75,415 | 3.44% | 84,975,800 |
| 2020-12-30 | 2020-12-28 | 1.098 | 78,171,557 | +137,422 | 3.43% | 85,826,800 |
| 2020-12-29 | 2020-12-24 | 1.110 | 78,034,135 | +159,209 | 3.42% | 86,607,180 |
| 2020-12-28 | 2020-12-22 | 1.098 | 77,874,926 | +584,883 | 3.42% | 85,501,120 |
| 2020-12-23 | 2020-12-21 | 1.134 | 77,290,043 | +85,470 | 3.39% | 87,626,100 |
| 2020-12-22 | 2020-12-18 | 1.170 | 77,204,573 | +46,925 | 3.39% | 90,293,280 |
| 2020-12-21 | 2020-12-17 | 1.193 | 77,157,648 | +90,498 | 3.38% | 92,080,000 |
| 2020-12-18 | 2020-12-16 | 1.193 | 77,067,150 | +273,169 | 3.38% | 91,972,000 |
| 2020-12-17 | 2020-12-15 | 1.205 | 76,793,981 | +259,761 | 3.37% | 92,562,460 |
| 2020-12-16 | 2020-12-14 | 1.241 | 76,534,220 | +192,727 | 3.36% | 94,989,441 |
| 2020-12-14 | 2020-12-10 | 1.229 | 76,341,493 | -33,518 | 3.35% | 93,839,180 |
| 2020-12-11 | 2020-12-09 | 1.265 | 76,375,011 | -154,181 | 3.35% | 96,614,760 |
| 2020-12-10 | 2020-12-08 | 1.217 | 76,529,192 | -113,960 | 3.35% | 93,156,600 |
| 2020-12-09 | 2020-12-07 | 1.181 | 76,643,152 | +294,955 | 3.36% | 90,551,340 |
| 2020-12-08 | 2020-12-04 | 1.181 | 76,348,197 | +601,642 | 3.35% | 90,202,861 |
| 2020-12-07 | 2020-12-03 | 1.241 | 75,746,555 | +134,071 | 3.32% | 94,011,841 |
| 2020-12-04 | 2020-12-02 | 1.229 | 75,612,484 | +8,379 | 3.31% | 92,943,080 |
| 2020-12-03 | 2020-12-01 | 1.229 | 75,604,105 | +125,692 | 3.31% | 92,932,781 |
| 2020-12-02 | 2020-11-30 | 1.205 | 75,478,413 | -159,209 | 3.31% | 90,976,760 |
| 2020-11-30 | 2020-11-26 | 1.134 | 75,637,622 | -83,794 | 3.32% | 85,752,700 |
| 2020-11-27 | 2020-11-25 | 1.134 | 75,721,416 | -11,731 | 3.32% | 85,847,700 |
| 2020-11-26 | 2020-11-24 | 1.122 | 75,733,147 | +67,035 | 3.32% | 84,957,199 |
| 2020-11-25 | 2020-11-23 | 1.158 | 75,666,112 | +134,070 | 3.32% | 87,591,000 |
| 2020-11-24 | 2020-11-20 | 1.158 | 75,532,042 | +16,759 | 3.31% | 87,435,801 |
| 2020-11-23 | 2020-11-19 | 1.158 | 75,515,283 | -87,146 | 3.31% | 87,416,400 |
| 2020-11-20 | 2020-11-18 | 1.122 | 75,602,429 | +175,968 | 3.31% | 84,810,560 |
| 2020-11-19 | 2020-11-17 | 1.110 | 75,426,461 | -41,897 | 3.31% | 83,713,020 |
| 2020-11-18 | 2020-11-16 | 1.122 | 75,468,358 | -41,897 | 3.31% | 84,660,160 |
| 2020-11-17 | 2020-11-13 | 1.122 | 75,510,255 | -83,794 | 3.31% | 84,707,160 |
| 2020-11-16 | 2020-11-12 | 1.110 | 75,594,049 | -137,423 | 3.31% | 83,899,020 |
| 2020-11-13 | 2020-11-11 | 1.074 | 75,731,472 | -164,236 | 3.31% | 81,340,200 |
| 2020-11-12 | 2020-11-10 | 1.050 | 75,895,708 | -93,850 | 3.32% | 79,705,120 |
| 2020-11-11 | 2020-11-09 | 1.026 | 75,989,558 | +122,340 | 3.33% | 77,989,960 |
| 2020-11-10 | 2020-11-06 | 1.086 | 75,867,218 | -18,435 | 3.32% | 82,391,400 |
| 2020-11-09 | 2020-11-05 | 1.086 | 75,885,653 | -41,897 | 3.32% | 82,411,420 |
| 2020-11-06 | 2020-11-04 | 1.098 | 75,927,550 | -33,518 | 3.31% | 83,363,040 |
| 2020-11-05 | 2020-11-03 | 1.074 | 75,961,068 | +28,490 | 3.31% | 81,586,800 |
| 2020-11-04 | 2020-11-02 | 1.002 | 75,932,578 | +16,759 | 3.31% | 76,119,120 |
| 2020-11-03 | 2020-10-30 | 0.979 | 75,915,819 | +204,458 | 3.31% | 74,290,360 |
| 2020-11-02 | 2020-10-29 | 1.014 | 75,711,361 | +115,636 | 3.30% | 76,800,900 |
| 2020-10-30 | 2020-10-28 | 1.038 | 75,595,725 | +48,601 | 3.30% | 78,487,920 |
| 2020-10-29 | 2020-10-27 | 1.122 | 75,547,124 | -124,016 | 3.30% | 84,748,519 |
| 2020-10-28 | 2020-10-23 | 1.158 | 75,671,140 | +41,897 | 3.30% | 87,596,820 |
| 2020-10-27 | 2020-10-22 | 1.158 | 75,629,243 | +38,546 | 3.30% | 87,548,320 |
| 2020-10-23 | 2020-10-21 | 1.181 | 75,590,697 | +48,600 | 3.30% | 89,307,899 |
| 2020-10-22 | 2020-10-20 | 1.193 | 75,542,097 | -194,402 | 3.30% | 90,152,000 |
| 2020-10-21 | 2020-10-19 | 1.193 | 75,736,499 | +189,375 | 3.31% | 90,384,000 |
| 2020-10-20 | 2020-10-16 | 1.265 | 75,547,124 | +35,193 | 3.30% | 95,567,479 |
| 2020-10-19 | 2020-10-15 | 1.289 | 75,511,931 | -21,786 | 3.30% | 97,325,280 |
| 2020-10-15 | 2020-10-12 | 1.325 | 75,533,717 | -167,589 | 3.30% | 100,057,619 |
| 2020-10-14 | 2020-10-09 | 1.349 | 75,701,306 | -16,759 | 3.30% | 102,086,460 |
| 2020-10-12 | 2020-10-08 | 1.349 | 75,718,065 | -108,932 | 3.30% | 102,109,061 |
| 2020-10-09 | 2020-10-07 | 1.325 | 75,826,997 | -5,028 | 3.31% | 100,446,120 |
| 2020-10-08 | 2020-10-06 | 1.301 | 75,832,025 | +67,036 | 3.31% | 98,642,821 |
| 2020-10-07 | 2020-10-05 | 1.277 | 75,764,989 | -3,352 | 3.30% | 96,747,260 |
| 2020-10-06 | 2020-09-30 | 1.289 | 75,768,341 | -16,759 | 3.30% | 97,655,760 |
| 2020-10-05 | 2020-09-29 | 1.277 | 75,785,100 | -152,505 | 3.31% | 96,772,940 |
| 2020-09-30 | 2020-09-28 | 1.325 | 75,937,605 | -15,083 | 3.31% | 100,592,640 |
| 2020-09-29 | 2020-09-25 | 1.325 | 75,952,688 | -46,925 | 3.31% | 100,612,620 |
| 2020-09-28 | 2020-09-24 | 1.325 | 75,999,613 | -150,829 | 3.31% | 100,674,780 |
| 2020-09-25 | 2020-09-23 | 1.337 | 76,150,442 | -97,202 | 3.32% | 101,783,360 |
| 2020-09-24 | 2020-09-22 | 1.337 | 76,247,644 | +175,968 | 3.32% | 101,913,281 |
| 2020-09-23 | 2020-09-21 | 1.277 | 76,071,676 | +30,166 | 3.32% | 97,138,880 |
| 2020-09-22 | 2020-09-18 | 1.289 | 76,041,510 | -56,980 | 3.31% | 98,007,840 |
| 2020-09-21 | 2020-09-17 | 1.229 | 76,098,490 | -41,897 | 3.32% | 93,540,480 |
| 2020-09-18 | 2020-09-16 | 1.229 | 76,140,387 | +157,533 | 3.32% | 93,591,980 |
| 2020-09-17 | 2020-09-15 | 1.205 | 75,982,854 | +55,304 | 3.31% | 91,584,780 |
| 2020-09-16 | 2020-09-14 | 1.205 | 75,927,550 | +23,462 | 3.31% | 91,518,120 |
| 2020-09-15 | 2020-09-11 | 1.217 | 75,904,088 | +167,589 | 3.31% | 92,395,681 |
| 2020-09-14 | 2020-09-10 | 1.253 | 75,736,499 | -125,691 | 3.30% | 94,903,200 |
| 2020-09-11 | 2020-09-09 | 1.217 | 75,862,190 | +30,165 | 3.30% | 92,344,679 |
| 2020-09-10 | 2020-09-08 | 1.241 | 75,832,025 | +546,338 | 3.30% | 94,117,921 |
| 2020-09-09 | 2020-09-07 | 1.301 | 75,285,687 | +98,877 | 3.28% | 97,932,140 |
| 2020-09-08 | 2020-09-04 | 1.337 | 75,186,810 | -62,007 | 3.27% | 100,495,360 |
| 2020-09-07 | 2020-09-03 | 1.349 | 75,248,817 | -115,636 | 3.27% | 101,476,260 |
| 2020-09-04 | 2020-09-02 | 1.313 | 75,364,453 | -13,407 | 3.28% | 98,934,000 |
| 2020-09-03 | 2020-09-01 | 1.337 | 75,377,860 | -103,905 | 3.28% | 100,750,720 |
| 2020-09-02 | 2020-08-31 | 1.360 | 75,481,765 | -3,294,786 | 3.28% | 102,691,200 |
| 2020-09-01 | 2020-08-28 | 1.384 | 78,776,551 | +646,891 | 3.42% | 109,053,920 |
| 2020-08-31 | 2020-08-27 | 1.420 | 78,129,660 | +509,468 | 3.40% | 110,955,600 |
| 2020-08-28 | 2020-08-26 | 1.444 | 77,620,192 | -88,821 | 3.37% | 112,084,721 |
| 2020-08-27 | 2020-08-25 | 1.420 | 77,709,013 | -15,083 | 3.38% | 110,358,219 |
| 2020-08-26 | 2020-08-24 | 1.432 | 77,724,096 | +1,012,233 | 3.38% | 111,307,199 |
| 2020-08-25 | 2020-08-21 | 1.420 | 76,711,863 | -222,893 | 3.33% | 108,942,120 |
| 2020-08-24 | 2020-08-20 | 1.408 | 76,934,756 | +439,082 | 3.34% | 108,340,521 |
| 2020-08-21 | 2020-08-19 | 1.420 | 76,495,674 | +209,485 | 3.32% | 108,635,100 |
| 2020-08-20 | 2020-08-18 | 1.420 | 76,286,189 | -112,284 | 3.32% | 108,337,600 |
| 2020-08-19 | 2020-08-17 | 1.432 | 76,398,473 | +174,292 | 3.32% | 109,408,800 |
| 2020-08-18 | 2020-08-14 | 1.420 | 76,224,181 | -179,320 | 3.31% | 108,249,540 |
| 2020-08-17 | 2020-08-13 | 1.432 | 76,403,501 | +147,478 | 3.32% | 109,416,001 |
| 2020-08-14 | 2020-08-12 | 1.492 | 76,256,023 | -410,591 | 3.31% | 113,755,000 |
| 2020-08-13 | 2020-08-11 | 1.516 | 76,666,614 | +10,055 | 3.33% | 116,197,380 |
| 2020-08-12 | 2020-08-10 | 1.504 | 76,656,559 | +25,138 | 3.33% | 115,267,320 |
| 2020-08-11 | 2020-08-07 | 1.539 | 76,631,421 | +548,014 | 3.33% | 117,973,080 |
| 2020-08-10 | 2020-08-06 | 1.599 | 76,083,407 | -722,306 | 3.31% | 121,669,320 |
| 2020-08-07 | 2020-08-05 | 1.456 | 76,805,713 | +73,739 | 3.34% | 111,825,201 |
| 2020-08-06 | 2020-08-04 | 1.480 | 76,731,974 | +316,742 | 3.33% | 113,549,280 |
| 2020-08-05 | 2020-08-03 | 1.504 | 76,415,232 | +236,300 | 3.32% | 114,904,440 |
| 2020-08-04 | 2020-07-31 | 1.408 | 76,178,932 | +204,457 | 3.31% | 107,276,160 |
| 2020-08-03 | 2020-07-30 | 1.337 | 75,974,475 | +266,466 | 3.30% | 101,548,160 |
| 2020-07-31 | 2020-07-29 | 1.349 | 75,708,009 | +256,410 | 3.29% | 102,095,500 |
| 2020-07-30 | 2020-07-28 | 1.396 | 75,451,599 | +303,335 | 3.28% | 105,351,480 |
| 2020-07-29 | 2020-07-27 | 1.444 | 75,148,264 | +893,245 | 3.27% | 108,515,219 |
| 2020-07-28 | 2020-07-24 | 1.384 | 74,255,019 | +264,790 | 3.23% | 102,794,560 |
| 2020-07-27 | 2020-07-23 | 1.408 | 73,990,229 | -276,521 | 3.22% | 104,194,000 |
| 2020-07-24 | 2020-07-22 | 1.396 | 74,266,750 | +283,224 | 3.23% | 103,697,100 |
| 2020-07-23 | 2020-07-21 | 1.575 | 73,983,526 | +219,541 | 3.22% | 116,545,440 |
| 2020-07-22 | 2020-07-20 | 1.563 | 73,763,985 | -51,952 | 3.21% | 115,319,300 |
| 2020-07-21 | 2020-07-17 | 1.551 | 73,815,937 | -501,089 | 3.21% | 114,519,599 |
| 2020-07-20 | 2020-07-16 | 1.516 | 74,317,026 | +341,880 | 3.23% | 112,636,299 |
| 2020-07-17 | 2020-07-15 | 1.504 | 73,975,146 | -1,778,112 | 3.22% | 111,235,319 |
| 2020-07-16 | 2020-07-14 | 1.349 | 75,753,258 | -209,485 | 3.29% | 102,156,520 |
| 2020-07-15 | 2020-07-13 | 1.301 | 75,962,743 | +56,980 | 3.30% | 98,812,859 |
| 2020-07-14 | 2020-07-10 | 1.241 | 75,905,763 | -83,795 | 3.29% | 94,209,439 |
| 2020-07-13 | 2020-07-09 | 1.337 | 75,989,558 | -189,374 | 3.30% | 101,568,321 |
| 2020-07-10 | 2020-07-08 | 1.158 | 76,178,932 | -67,036 | 3.31% | 88,184,640 |
| 2020-07-09 | 2020-07-07 | 1.146 | 76,245,968 | +675,381 | 3.31% | 87,352,320 |
| 2020-07-08 | 2020-07-06 | 1.134 | 75,570,587 | +152,505 | 3.28% | 85,676,700 |
| 2020-07-07 | 2020-07-03 | 1.212 | 75,418,082 | -72,062 | 3.27% | 91,412,353 |
| 2020-07-06 | 2020-07-02 | 1.212 | 75,490,144 | +1,829,539 | 3.28% | 91,499,698 |
| 2020-07-03 | 2020-06-30 | 1.212 | 73,660,605 | -57,175 | 3.28% | 89,282,160 |
| 2020-07-02 | 2020-06-29 | 1.175 | 73,717,780 | -29,404 | 3.28% | 86,643,840 |
| 2020-06-30 | 2020-06-26 | 1.224 | 73,747,184 | -408,391 | 3.28% | 90,290,000 |
| 2020-06-29 | 2020-06-24 | 1.212 | 74,155,575 | +8,168 | 3.30% | 89,882,100 |
| 2020-06-26 | 2020-06-23 | 1.237 | 74,147,407 | +2,440,543 | 3.30% | 91,687,800 |
| 2020-06-24 | 2020-06-22 | 1.175 | 71,706,864 | +49,007 | 3.19% | 84,280,320 |
| 2020-06-23 | 2020-06-19 | 1.212 | 71,657,857 | -1,782,217 | 3.19% | 86,854,680 |
| 2020-06-22 | 2020-06-18 | 1.212 | 73,440,074 | -44,106 | 3.27% | 89,014,860 |
| 2020-06-19 | 2020-06-17 | 1.175 | 73,484,180 | -106,182 | 3.27% | 86,369,280 |
| 2020-06-18 | 2020-06-16 | 1.151 | 73,590,362 | -155,188 | 3.28% | 84,692,120 |
| 2020-06-17 | 2020-06-15 | 1.126 | 73,745,550 | -98,014 | 3.28% | 83,064,960 |
| 2020-06-16 | 2020-06-12 | 1.114 | 73,843,564 | +212,363 | 3.29% | 82,271,280 |
| 2020-06-15 | 2020-06-11 | 1.151 | 73,631,201 | +122,517 | 3.28% | 84,739,120 |
| 2020-06-12 | 2020-06-10 | 1.175 | 73,508,684 | -300,575 | 3.27% | 86,398,080 |
| 2020-06-11 | 2020-06-09 | 1.126 | 73,809,259 | -83,312 | 3.28% | 83,136,720 |
| 2020-06-10 | 2020-06-08 | 1.151 | 73,892,571 | -163,356 | 3.29% | 85,039,920 |
| 2020-06-09 | 2020-06-05 | 1.163 | 74,055,927 | -163,357 | 3.29% | 86,134,600 |
| 2020-06-08 | 2020-06-04 | 1.126 | 74,219,284 | +251,569 | 3.30% | 83,598,561 |
| 2020-06-05 | 2020-06-03 | 1.151 | 73,967,715 | +713,867 | 3.29% | 85,126,400 |
| 2020-06-04 | 2020-06-02 | 1.065 | 73,253,848 | -135,586 | 3.25% | 78,026,820 |
| 2020-06-03 | 2020-06-01 | 1.065 | 73,389,434 | -8,168 | 3.26% | 78,171,240 |
| 2020-06-02 | 2020-05-29 | 1.016 | 73,397,602 | -31,037 | 3.26% | 74,585,460 |
| 2020-06-01 | 2020-05-28 | 1.004 | 73,428,639 | -80,045 | 3.26% | 73,718,000 |
| 2020-05-29 | 2020-05-27 | 1.041 | 73,508,684 | -218,897 | 3.27% | 76,498,300 |
| 2020-05-28 | 2020-05-26 | 1.065 | 73,727,581 | -4,901 | 3.28% | 78,531,420 |
| 2020-05-27 | 2020-05-25 | 1.065 | 73,732,482 | +138,853 | 3.28% | 78,536,640 |
| 2020-05-26 | 2020-05-22 | 1.016 | 73,593,629 | +6,534 | 3.27% | 74,784,660 |
| 2020-05-25 | 2020-05-21 | 1.114 | 73,587,095 | -89,846 | 3.27% | 81,985,540 |
| 2020-05-22 | 2020-05-20 | 1.175 | 73,676,941 | -284,240 | 3.27% | 86,595,840 |
| 2020-05-21 | 2020-05-19 | 1.114 | 73,961,181 | -49,007 | 3.29% | 82,402,320 |
| 2020-05-20 | 2020-05-18 | 1.126 | 74,010,188 | +215,631 | 3.29% | 83,363,041 |
| 2020-05-19 | 2020-05-15 | 1.163 | 73,794,557 | -89,846 | 3.28% | 85,830,600 |
| 2020-05-18 | 2020-05-14 | 1.139 | 73,884,403 | -3,267 | 3.28% | 84,125,940 |
| 2020-05-15 | 2020-05-13 | 1.175 | 73,887,670 | -272,805 | 3.28% | 86,843,520 |
| 2020-05-13 | 2020-05-11 | 1.077 | 74,160,475 | +111,082 | 3.29% | 79,900,480 |
| 2020-05-12 | 2020-05-08 | 1.090 | 74,049,393 | -37,572 | 3.29% | 80,687,400 |
| 2020-05-11 | 2020-05-07 | 1.041 | 74,086,965 | +71,877 | 3.29% | 77,100,100 |
| 2020-05-06 | 2020-05-04 | 1.028 | 74,015,088 | -81,678 | 3.28% | 76,119,120 |
| 2020-05-05 | 2020-04-29 | 1.065 | 74,096,766 | -73,511 | 3.29% | 78,924,660 |
| 2020-05-04 | 2020-04-28 | 1.065 | 74,170,277 | -302,209 | 3.29% | 79,002,960 |
| 2020-04-29 | 2020-04-27 | 1.041 | 74,472,486 | -169,890 | 3.30% | 77,501,300 |
| 2020-04-28 | 2020-04-24 | 1.016 | 74,642,376 | +14,702 | 3.31% | 75,850,380 |
| 2020-04-27 | 2020-04-23 | 1.077 | 74,627,674 | -83,312 | 3.31% | 80,403,840 |
| 2020-04-24 | 2020-04-22 | 1.102 | 74,710,986 | -94,747 | 3.31% | 82,323,000 |
| 2020-04-23 | 2020-04-21 | 1.065 | 74,805,733 | -98,013 | 3.32% | 79,679,821 |
| 2020-04-22 | 2020-04-20 | 1.126 | 74,903,746 | +57,174 | 3.31% | 84,369,520 |
| 2020-04-21 | 2020-04-17 | 1.126 | 74,846,572 | -40,839 | 3.31% | 84,305,120 |
| 2020-04-17 | 2020-04-15 | 1.139 | 74,887,411 | +387,155 | 3.31% | 85,267,980 |
| 2020-04-16 | 2020-04-14 | 1.163 | 74,500,256 | -35,939 | 3.30% | 86,651,400 |
| 2020-04-15 | 2020-04-09 | 1.114 | 74,536,195 | -104,548 | 3.30% | 83,042,960 |
| 2020-04-14 | 2020-04-08 | 1.126 | 74,640,743 | +42,473 | 3.30% | 84,073,280 |
| 2020-04-09 | 2020-04-07 | 1.090 | 74,598,270 | -53,908 | 3.30% | 81,285,480 |
| 2020-04-08 | 2020-04-06 | 1.065 | 74,652,178 | -530,907 | 3.30% | 79,516,260 |
| 2020-04-07 | 2020-04-03 | 1.102 | 75,183,085 | -444,330 | 3.33% | 82,843,199 |
| 2020-04-06 | 2020-04-02 | 1.139 | 75,627,415 | +155,189 | 3.35% | 86,110,561 |
| 2020-04-03 | 2020-04-01 | 1.163 | 75,472,226 | +37,572 | 3.34% | 87,781,900 |
| 2020-04-02 | 2020-03-31 | 1.212 | 75,434,654 | -65,343 | 3.34% | 91,432,440 |
| 2020-04-01 | 2020-03-30 | 1.200 | 75,499,997 | -55,541 | 3.34% | 90,587,280 |
| 2020-03-31 | 2020-03-27 | 1.237 | 75,555,538 | +42,473 | 3.34% | 93,429,040 |
| 2020-03-30 | 2020-03-26 | 1.261 | 75,513,065 | -298,942 | 3.34% | 95,225,560 |
| 2020-03-27 | 2020-03-25 | 1.261 | 75,812,007 | -285,874 | 3.35% | 95,602,540 |
| 2020-03-26 | 2020-03-24 | 1.151 | 76,097,881 | +8,168 | 3.37% | 87,577,921 |
| 2020-03-25 | 2020-03-23 | 1.114 | 76,089,713 | -289,140 | 3.37% | 84,773,780 |
| 2020-03-24 | 2020-03-20 | 1.151 | 76,378,853 | -427,994 | 3.38% | 87,901,280 |
| 2020-03-23 | 2020-03-19 | 1.151 | 76,806,847 | -396,955 | 3.40% | 88,393,840 |
| 2020-03-20 | 2020-03-18 | 1.151 | 77,203,802 | -592,984 | 3.42% | 88,850,679 |
| 2020-03-19 | 2020-03-17 | 1.261 | 77,796,786 | -70,243 | 3.44% | 98,105,440 |
| 2020-03-18 | 2020-03-16 | 1.261 | 77,867,029 | -227,065 | 3.44% | 98,194,020 |
| 2020-03-17 | 2020-03-13 | 1.322 | 78,094,094 | -182,959 | 3.45% | 103,260,960 |
| 2020-03-16 | 2020-03-12 | 1.335 | 78,277,053 | -173,158 | 3.46% | 104,461,240 |
| 2020-03-13 | 2020-03-11 | 1.383 | 78,450,211 | -1,181,065 | 3.47% | 108,534,240 |
| 2020-03-12 | 2020-03-10 | 1.371 | 79,631,276 | -264,638 | 3.52% | 109,193,279 |
| 2020-03-11 | 2020-03-09 | 1.347 | 79,895,914 | -1,230,072 | 3.53% | 107,599,801 |
| 2020-03-10 | 2020-03-06 | 1.469 | 81,125,986 | +98,013 | 3.59% | 119,188,800 |
| 2020-03-09 | 2020-03-05 | 1.481 | 81,027,973 | +475,367 | 3.58% | 120,036,841 |
| 2020-03-06 | 2020-03-04 | 1.469 | 80,552,606 | +312,011 | 3.56% | 118,346,400 |
| 2020-03-05 | 2020-03-03 | 1.494 | 80,240,595 | -1,040,580 | 3.55% | 119,852,800 |
| 2020-03-04 | 2020-03-02 | 1.420 | 81,281,175 | +32,672 | 3.60% | 115,436,240 |
| 2020-03-03 | 2020-02-28 | 1.408 | 81,248,503 | +225,431 | 3.59% | 114,395,099 |
| 2020-03-02 | 2020-02-27 | 1.457 | 81,023,072 | +290,774 | 3.58% | 118,045,620 |
| 2020-02-28 | 2020-02-26 | 1.457 | 80,732,298 | -89,846 | 3.57% | 117,621,980 |
| 2020-02-27 | 2020-02-25 | 1.469 | 80,822,144 | -387,154 | 3.58% | 118,742,401 |
| 2020-02-26 | 2020-02-24 | 1.445 | 81,209,298 | +75,144 | 3.59% | 117,322,680 |
| 2020-02-25 | 2020-02-21 | 1.445 | 81,134,154 | +176,425 | 3.59% | 117,214,120 |
| 2020-02-24 | 2020-02-20 | 1.396 | 80,957,729 | -1,703,806 | 3.58% | 112,994,520 |
| 2020-02-21 | 2020-02-19 | 1.371 | 82,661,535 | -4,319,140 | 3.66% | 113,348,480 |
| 2020-02-20 | 2020-02-18 | 1.469 | 86,980,675 | +91,480 | 3.85% | 127,790,401 |
| 2020-02-19 | 2020-02-17 | 1.359 | 86,889,195 | +35,938 | 3.84% | 118,081,800 |
| 2020-02-18 | 2020-02-14 | 1.273 | 86,853,257 | +499,870 | 3.84% | 110,589,440 |
| 2020-02-17 | 2020-02-13 | 1.188 | 86,353,387 | +284,240 | 3.82% | 102,552,280 |
| 2020-02-14 | 2020-02-12 | 1.126 | 86,069,147 | +39,206 | 3.81% | 96,945,920 |
| 2020-02-13 | 2020-02-11 | 1.114 | 86,029,941 | +107,815 | 3.81% | 95,848,480 |
| 2020-02-12 | 2020-02-10 | 1.139 | 85,922,126 | +1,243,141 | 3.80% | 97,832,280 |
| 2020-02-11 | 2020-02-07 | 1.041 | 84,678,985 | -148,654 | 3.75% | 88,122,900 |
| 2020-02-10 | 2020-02-06 | 1.004 | 84,827,639 | +147,021 | 3.75% | 85,161,920 |
| 2020-02-07 | 2020-02-05 | 0.979 | 84,680,618 | +34,304 | 3.74% | 82,940,800 |
| 2020-02-06 | 2020-02-04 | 1.016 | 84,646,314 | -754,706 | 3.74% | 86,016,220 |
| 2020-02-05 | 2020-02-03 | 1.016 | 85,401,020 | -53,907 | 3.78% | 86,783,140 |
| 2020-02-04 | 2020-01-31 | 1.016 | 85,454,927 | -34,305 | 3.78% | 86,837,920 |
| 2020-02-03 | 2020-01-30 | 1.028 | 85,489,232 | +494,969 | 3.78% | 87,919,440 |
| 2020-01-31 | 2020-01-29 | 1.041 | 84,994,263 | +81,679 | 3.76% | 88,451,001 |
| 2020-01-30 | 2020-01-24 | 0.992 | 84,912,584 | -114,350 | 3.75% | 84,207,600 |
| 2020-01-29 | 2020-01-22 | 0.906 | 85,026,934 | +821,682 | 3.76% | 77,034,000 |
| 2020-01-23 | 2020-01-21 | 0.894 | 84,205,252 | -29,404 | 3.72% | 75,258,620 |
| 2020-01-22 | 2020-01-20 | 0.894 | 84,234,656 | +37,572 | 3.72% | 75,284,900 |
| 2020-01-21 | 2020-01-17 | 0.906 | 84,197,084 | -40,839 | 3.72% | 76,282,160 |
| 2020-01-20 | 2020-01-16 | 0.967 | 84,237,923 | +9,801 | 3.72% | 81,475,860 |
| 2020-01-17 | 2020-01-15 | 0.955 | 84,228,122 | -81,678 | 3.72% | 80,435,160 |
| 2020-01-16 | 2020-01-14 | 0.992 | 84,309,800 | -40,839 | 3.73% | 83,609,820 |
| 2020-01-14 | 2020-01-10 | 0.979 | 84,350,639 | +16,336 | 3.73% | 82,617,600 |
| 2020-01-13 | 2020-01-09 | 0.992 | 84,334,303 | -35,939 | 3.73% | 83,634,120 |
| 2020-01-10 | 2020-01-08 | 0.918 | 84,370,242 | +1,634 | 3.73% | 77,472,000 |
| 2020-01-09 | 2020-01-07 | 0.967 | 84,368,608 | -81,678 | 3.73% | 81,602,260 |
| 2020-01-06 | 2020-01-02 | 0.967 | 84,450,286 | +89,846 | 3.73% | 81,681,260 |
| 2020-01-03 | 2019-12-31 | 0.967 | 84,360,440 | +143,753 | 3.73% | 81,594,360 |
| 2020-01-02 | 2019-12-27 | 1.016 | 84,216,687 | -3,267 | 3.72% | 85,579,640 |
| 2019-12-30 | 2019-12-24 | 1.041 | 84,219,954 | +164,990 | 3.72% | 87,645,200 |
| 2019-12-23 | 2019-12-19 | 0.967 | 84,054,964 | -102,914 | 3.71% | 81,298,900 |
| 2019-12-19 | 2019-12-17 | 0.955 | 84,157,878 | -44,107 | 3.72% | 80,368,080 |
| 2019-12-17 | 2019-12-13 | 1.004 | 84,201,985 | -21,236 | 3.72% | 84,533,800 |
| 2019-12-16 | 2019-12-12 | 0.943 | 84,223,221 | +66,976 | 3.72% | 79,399,320 |
| 2019-12-13 | 2019-12-11 | 0.967 | 84,156,245 | -16,336 | 3.72% | 81,396,860 |
| 2019-12-11 | 2019-12-09 | 0.992 | 84,172,581 | +163,357 | 3.71% | 83,473,740 |
| 2019-12-09 | 2019-12-05 | 1.041 | 84,009,224 | +4,900 | 3.71% | 87,425,900 |
| 2019-12-05 | 2019-12-03 | 1.023 | 84,004,324 | -40,839 | 3.71% | 85,959,966 |
| 2019-12-04 | 2019-12-02 | 1.036 | 84,045,163 | +2,593,987 | 3.71% | 87,063,506 |
| 2019-12-03 | 2019-11-29 | 0.973 | 81,451,176 | +14,248 | 3.71% | 79,231,460 |
| 2019-11-29 | 2019-11-27 | 1.049 | 81,436,928 | +15,832 | 3.71% | 85,390,400 |
| 2019-11-28 | 2019-11-26 | 1.112 | 81,421,096 | -15,832 | 3.71% | 90,516,800 |
| 2019-11-26 | 2019-11-22 | 1.150 | 81,436,928 | -36,412 | 3.71% | 93,620,800 |
| 2019-11-25 | 2019-11-21 | 1.175 | 81,473,340 | -55,410 | 3.71% | 95,721,180 |
| 2019-11-22 | 2019-11-20 | 1.124 | 81,528,750 | +49,077 | 3.71% | 91,666,440 |
| 2019-11-21 | 2019-11-19 | 1.162 | 81,479,673 | -99,738 | 3.71% | 94,699,280 |
| 2019-11-20 | 2019-11-18 | 1.099 | 81,579,411 | -221,640 | 3.72% | 89,662,200 |
| 2019-11-19 | 2019-11-15 | 1.061 | 81,801,051 | -88,656 | 3.72% | 86,805,600 |
| 2019-11-18 | 2019-11-14 | 1.112 | 81,889,707 | +72,825 | 3.73% | 91,037,760 |
| 2019-11-15 | 2019-11-13 | 1.049 | 81,816,882 | -546,185 | 3.71% | 85,788,800 |
| 2019-11-14 | 2019-11-12 | 1.137 | 82,363,067 | +7,916 | 3.74% | 93,645,000 |
| 2019-11-13 | 2019-11-11 | 1.200 | 82,355,151 | -56,994 | 3.74% | 98,838,000 |
| 2019-11-12 | 2019-11-08 | 1.238 | 82,412,145 | +33,246 | 3.74% | 102,029,761 |
| 2019-11-11 | 2019-11-07 | 1.339 | 82,378,899 | -212,141 | 3.74% | 110,314,201 |
| 2019-11-08 | 2019-11-06 | 1.377 | 82,591,040 | -53,827 | 3.75% | 113,728,420 |
| 2019-11-07 | 2019-11-05 | 1.390 | 82,644,867 | +25,331 | 3.75% | 114,846,600 |
| 2019-11-06 | 2019-11-04 | 1.364 | 82,619,536 | +136,150 | 3.74% | 112,723,919 |
| 2019-11-05 | 2019-11-01 | 1.289 | 82,483,386 | +110,820 | 3.73% | 106,286,040 |
| 2019-11-04 | 2019-10-31 | 1.225 | 82,372,566 | -1,146,196 | 3.73% | 100,940,140 |
| 2019-11-01 | 2019-10-30 | 1.301 | 83,518,762 | -284,966 | 3.78% | 108,675,300 |
| 2019-10-31 | 2019-10-29 | 1.503 | 83,803,728 | +117,153 | 3.79% | 125,985,300 |
| 2019-10-30 | 2019-10-28 | 1.604 | 83,686,575 | -1,112,951 | 3.79% | 134,266,939 |
| 2019-10-29 | 2019-10-25 | 1.617 | 84,799,526 | -118,736 | 3.84% | 137,123,840 |
| 2019-10-28 | 2019-10-24 | 1.503 | 84,918,262 | -47,494 | 3.85% | 127,660,821 |
| 2019-10-25 | 2019-10-23 | 1.529 | 84,965,756 | -2,901,903 | 3.85% | 129,878,980 |
| 2019-10-24 | 2019-10-22 | 1.655 | 87,867,659 | +1,017,962 | 3.98% | 145,415,240 |
| 2019-10-23 | 2019-10-21 | 1.794 | 86,849,697 | -2,464,955 | 3.93% | 155,799,560 |
| 2019-10-22 | 2019-10-18 | 1.781 | 89,314,652 | -1,442,245 | 4.04% | 159,093,119 |
| 2019-10-21 | 2019-10-17 | 1.756 | 90,756,897 | -2,051,754 | 4.11% | 159,369,061 |
| 2019-10-18 | 2019-10-16 | 1.731 | 92,808,651 | -5,541,004 | 4.20% | 160,627,020 |
| 2019-10-17 | 2019-10-15 | 1.604 | 98,349,655 | -4,030,685 | 4.45% | 157,792,420 |
| 2019-10-16 | 2019-10-14 | 1.592 | 102,380,340 | -3,126,709 | 4.64% | 162,965,880 |
| 2019-10-15 | 2019-10-11 | 1.364 | 105,507,049 | -196,310 | 4.78% | 143,951,040 |
| 2019-10-14 | 2019-10-10 | 1.390 | 105,703,359 | -916,641 | 4.79% | 146,889,600 |
| 2019-10-11 | 2019-10-09 | 1.415 | 106,620,000 | -297,631 | 4.83% | 150,857,281 |
| 2019-10-10 | 2019-10-08 | 1.364 | 106,917,631 | -349,875 | 4.84% | 145,875,600 |
| 2019-10-09 | 2019-10-04 | 1.339 | 107,267,506 | -1,838,030 | 4.86% | 143,642,721 |
| 2019-10-08 | 2019-10-03 | 1.377 | 109,105,536 | -340,376 | 4.94% | 150,239,060 |
| 2019-10-04 | 2019-10-02 | 1.453 | 109,445,912 | -6,478,225 | 4.96% | 159,003,600 |
| 2019-10-03 | 2019-09-30 | 1.289 | 115,924,137 | -4,559,455 | 5.25% | 149,376,960 |
| 2019-10-02 | 2019-09-27 | 1.099 | 120,483,592 | +170,980 | 5.46% | 132,420,960 |
| 2019-09-30 | 2019-09-26 | 1.137 | 120,312,612 | -2,672,347 | 5.45% | 136,792,800 |
| 2019-09-27 | 2019-09-25 | 1.112 | 122,984,959 | -2,825,912 | 5.57% | 136,723,840 |
| 2019-09-26 | 2019-09-24 | 0.985 | 125,810,871 | -2,702,427 | 5.70% | 123,971,640 |
| 2019-09-25 | 2019-09-23 | 0.973 | 128,513,298 | +351,458 | 5.82% | 125,011,040 |
| 2019-09-24 | 2019-09-20 | 0.998 | 128,161,840 | -1,391,584 | 5.80% | 127,907,320 |
| 2019-09-23 | 2019-09-19 | 0.872 | 129,553,424 | +63,326 | 5.87% | 112,929,540 |
| 2019-09-20 | 2019-09-18 | 0.884 | 129,490,098 | +44,328 | 5.86% | 114,510,200 |
| 2019-09-19 | 2019-09-17 | 0.821 | 129,445,770 | +68,075 | 5.86% | 106,294,500 |
| 2019-09-18 | 2019-09-16 | 0.834 | 129,377,695 | -34,829 | 5.86% | 107,873,040 |
| 2019-09-17 | 2019-09-13 | 0.809 | 129,412,524 | -47,494 | 5.86% | 104,632,320 |
| 2019-09-16 | 2019-09-12 | 0.809 | 129,460,018 | -23,747 | 5.86% | 104,670,720 |
| 2019-09-13 | 2019-09-11 | 0.796 | 129,483,765 | +403,701 | 5.86% | 103,054,140 |
| 2019-09-12 | 2019-09-10 | 0.796 | 129,080,064 | -87,073 | 5.85% | 102,732,840 |
| 2019-09-11 | 2019-09-09 | 0.834 | 129,167,137 | -683,918 | 5.85% | 107,697,480 |
| 2019-09-10 | 2019-09-06 | 0.821 | 129,851,055 | -747,244 | 5.88% | 106,627,300 |
| 2019-09-09 | 2019-09-05 | 0.720 | 130,598,299 | -22,164 | 5.91% | 94,042,020 |
| 2019-09-05 | 2019-09-03 | 0.644 | 130,620,463 | +55,410 | 5.92% | 84,157,140 |
| 2019-09-04 | 2019-09-02 | 0.632 | 130,565,053 | +110,820 | 5.91% | 82,472,000 |
| 2019-09-03 | 2019-08-30 | 0.606 | 130,454,233 | -102,904 | 5.91% | 79,105,920 |
| 2019-08-28 | 2019-08-26 | 0.581 | 130,557,137 | +15,831 | 5.91% | 75,869,640 |
| 2019-08-26 | 2019-08-22 | 0.575 | 130,541,306 | -3,166 | 5.91% | 75,035,870 |
| 2019-08-22 | 2019-08-20 | 0.594 | 130,544,472 | -1,583 | 5.91% | 77,511,460 |
| 2019-08-19 | 2019-08-15 | 0.568 | 130,546,055 | -50,661 | 5.91% | 74,214,000 |
| 2019-08-14 | 2019-08-12 | 0.568 | 130,596,716 | -7,915 | 5.91% | 74,242,800 |
| 2019-08-13 | 2019-08-09 | 0.600 | 130,604,631 | -6,333 | 5.91% | 78,372,150 |
| 2019-08-12 | 2019-08-08 | 0.587 | 130,610,964 | -6,332 | 5.91% | 76,725,930 |
| 2019-08-09 | 2019-08-07 | 0.568 | 130,617,296 | -47,495 | 5.91% | 74,254,500 |
| 2019-08-08 | 2019-08-06 | 0.562 | 130,664,791 | -23,747 | 5.92% | 73,456,150 |
| 2019-08-07 | 2019-08-05 | 0.575 | 130,688,538 | +11,082 | 5.92% | 75,120,500 |
| 2019-08-06 | 2019-08-02 | 0.587 | 130,677,456 | -39,579 | 5.92% | 76,764,990 |
| 2019-08-05 | 2019-08-01 | 0.581 | 130,717,035 | -3,166 | 5.92% | 75,962,560 |
| 2019-08-02 | 2019-07-31 | 0.606 | 130,720,201 | +75,991 | 5.92% | 79,267,200 |
| 2019-08-01 | 2019-07-30 | 0.581 | 130,644,210 | +188,394 | 5.92% | 75,920,240 |
| 2019-07-22 | 2019-07-18 | 0.524 | 130,455,816 | -39,578 | 5.91% | 68,394,490 |
| 2019-07-15 | 2019-07-11 | 0.537 | 130,495,394 | -3,167 | 5.91% | 70,063,800 |
| 2019-07-04 | 2019-07-02 | 0.578 | 130,498,561 | +6,373,186 | 5.90% | 75,396,242 |
| 2019-06-17 | 2019-06-13 | 0.584 | 124,125,375 | -1,004,387 | 5.90% | 72,538,400 |
| 2019-06-14 | 2019-06-12 | 0.545 | 125,129,762 | -542,098 | 5.95% | 68,139,540 |
| 2019-06-13 | 2019-06-11 | 0.578 | 125,671,860 | -15,058 | 5.97% | 72,607,590 |
| 2019-06-12 | 2019-06-10 | 0.584 | 125,686,918 | -13,553 | 5.97% | 73,450,960 |
| 2019-06-06 | 2019-06-04 | 0.598 | 125,700,471 | -227,380 | 5.97% | 75,128,400 |
| 2019-06-05 | 2019-06-03 | 0.598 | 125,927,851 | -9,035 | 5.98% | 75,264,300 |
| 2019-06-04 | 2019-05-31 | 0.604 | 125,936,886 | -36,140 | 5.98% | 76,106,030 |
| 2019-05-31 | 2019-05-29 | 0.591 | 125,973,026 | -22,587 | 5.98% | 74,454,730 |
| 2019-05-30 | 2019-05-28 | 0.618 | 125,995,613 | -137,030 | 5.98% | 77,814,960 |
| 2019-05-29 | 2019-05-27 | 0.618 | 126,132,643 | -7,530 | 5.98% | 77,899,590 |
| 2019-05-28 | 2019-05-24 | 0.611 | 126,140,173 | -228,885 | 5.99% | 77,066,560 |
| 2019-05-24 | 2019-05-22 | 0.631 | 126,369,058 | -120,467 | 6.00% | 79,724,000 |
| 2019-05-23 | 2019-05-21 | 0.631 | 126,489,525 | -168,652 | 6.00% | 79,800,000 |
| 2019-05-14 | 2019-05-09 | 0.644 | 126,658,177 | -82,821 | 6.00% | 81,588,640 |
| 2019-05-09 | 2019-05-07 | 0.664 | 126,740,998 | +40,658 | 6.00% | 84,167,000 |
| 2019-05-08 | 2019-05-06 | 0.657 | 126,700,340 | -81,315 | 6.00% | 83,298,600 |
| 2019-05-07 | 2019-05-03 | 0.677 | 126,781,655 | +15,058 | 6.01% | 85,877,880 |
| 2019-05-03 | 2019-04-30 | 0.677 | 126,766,597 | +16,564 | 6.01% | 85,867,680 |
| 2019-05-02 | 2019-04-29 | 0.657 | 126,750,033 | +474,336 | 6.01% | 83,331,270 |
| 2019-04-30 | 2019-04-26 | 0.691 | 126,275,697 | -60,233 | 5.98% | 87,212,320 |
| 2019-04-25 | 2019-04-23 | 0.677 | 126,335,930 | -481,865 | 5.98% | 85,575,960 |
| 2019-04-24 | 2019-04-18 | 0.717 | 126,817,795 | +150,583 | 6.01% | 90,955,440 |
| 2019-04-17 | 2019-04-15 | 0.704 | 126,667,212 | -64,751 | 6.00% | 89,165,080 |
| 2019-04-16 | 2019-04-12 | 0.691 | 126,731,963 | +213,828 | 6.00% | 87,527,440 |
| 2019-04-15 | 2019-04-11 | 0.644 | 126,518,135 | +950,177 | 5.99% | 81,498,430 |
| 2019-04-12 | 2019-04-10 | 0.618 | 125,567,958 | -22,587 | 5.95% | 77,550,840 |
| 2019-04-11 | 2019-04-09 | 0.598 | 125,590,545 | -76,798 | 5.95% | 75,062,700 |
| 2019-04-10 | 2019-04-08 | 0.584 | 125,667,343 | +36,140 | 5.95% | 73,439,520 |
| 2019-04-04 | 2019-04-02 | 0.571 | 125,631,203 | -228,886 | 5.95% | 71,749,800 |
| 2019-04-03 | 2019-04-01 | 0.571 | 125,860,089 | -13,552 | 5.96% | 71,880,520 |
| 2019-04-01 | 2019-03-28 | 0.558 | 125,873,641 | +730,326 | 5.96% | 70,216,440 |
| 2019-03-29 | 2019-03-27 | 0.531 | 125,143,315 | -22,587 | 5.93% | 66,484,800 |
| 2019-03-27 | 2019-03-25 | 0.525 | 125,165,902 | +225,874 | 5.93% | 65,665,590 |
| 2019-03-26 | 2019-03-22 | 0.525 | 124,940,028 | -34,634 | 5.92% | 65,547,090 |
| 2019-03-25 | 2019-03-21 | 0.518 | 124,974,662 | +230,392 | 5.92% | 64,735,320 |
| 2019-03-21 | 2019-03-19 | 0.518 | 124,744,270 | +225,874 | 5.91% | 64,615,980 |
| 2019-03-20 | 2019-03-18 | 0.518 | 124,518,396 | +156,606 | 5.90% | 64,498,980 |
| 2019-03-19 | 2019-03-15 | 0.518 | 124,361,790 | +66,256 | 5.89% | 64,417,860 |
| 2019-03-18 | 2019-03-14 | 0.531 | 124,295,534 | -9,035 | 5.89% | 66,034,400 |
| 2019-03-06 | 2019-03-04 | 0.531 | 124,304,569 | +171,665 | 5.89% | 66,039,200 |
| 2019-03-05 | 2019-03-01 | 0.518 | 124,132,904 | +76,797 | 5.88% | 64,299,300 |
| 2019-03-04 | 2019-02-28 | 0.518 | 124,056,107 | +376,457 | 5.87% | 64,259,520 |
| 2019-02-28 | 2019-02-26 | 0.531 | 123,679,650 | -18,070 | 5.86% | 65,707,200 |
| 2019-02-25 | 2019-02-21 | 0.551 | 123,697,720 | +24,093 | 5.86% | 68,181,180 |
| 2019-02-20 | 2019-02-18 | 0.598 | 123,673,627 | +1,506 | 5.86% | 73,917,000 |
| 2019-02-18 | 2019-02-14 | 0.578 | 123,672,121 | -73,786 | 5.86% | 71,452,230 |
| 2019-02-15 | 2019-02-13 | 0.564 | 123,745,907 | -30,116 | 5.86% | 69,851,300 |
| 2019-02-01 | 2019-01-30 | 0.564 | 123,776,023 | -15,058 | 5.86% | 69,868,300 |
| 2019-01-29 | 2019-01-25 | 0.564 | 123,791,081 | +7,529 | 5.86% | 69,876,800 |
| 2019-01-28 | 2019-01-24 | 0.571 | 123,783,552 | -37,646 | 5.86% | 70,694,580 |
| 2019-01-23 | 2019-01-21 | 0.558 | 123,821,198 | -225,874 | 5.86% | 69,071,520 |
| 2019-01-22 | 2019-01-18 | 0.571 | 124,047,072 | -406,574 | 5.87% | 70,845,080 |
| 2019-01-21 | 2019-01-17 | 0.578 | 124,453,646 | -383,986 | 5.89% | 71,903,760 |
| 2019-01-16 | 2019-01-14 | 0.584 | 124,837,632 | +1,506 | 5.91% | 72,954,640 |
| 2019-01-15 | 2019-01-11 | 0.578 | 124,836,126 | +15,058 | 5.91% | 72,124,740 |
| 2019-01-11 | 2019-01-09 | 0.584 | 124,821,068 | -7,529 | 5.91% | 72,944,960 |
| 2018-12-06 | 2018-12-04 | 0.584 | 124,828,597 | +49,693 | 5.90% | 72,949,360 |
| 2018-12-05 | 2018-12-03 | 0.578 | 124,778,904 | +286,107 | 5.90% | 72,091,680 |
| 2018-12-03 | 2018-11-29 | 0.584 | 124,492,797 | +45,175 | 5.89% | 72,753,120 |
| 2018-11-28 | 2018-11-26 | 0.584 | 124,447,622 | -37,646 | 5.88% | 72,726,720 |
| 2018-11-20 | 2018-11-16 | 0.584 | 124,485,268 | -15,058 | 5.88% | 72,748,720 |
| 2018-11-06 | 2018-11-02 | 0.611 | 124,500,326 | -19,576 | 5.87% | 76,064,680 |
| 2018-11-05 | 2018-11-01 | 0.591 | 124,519,902 | +165,641 | 5.87% | 73,595,880 |
| 2018-10-30 | 2018-10-26 | 0.598 | 124,354,261 | -37,646 | 5.86% | 74,323,800 |
| 2018-10-29 | 2018-10-25 | 0.618 | 124,391,907 | -13,552 | 5.86% | 76,824,510 |
| 2018-10-24 | 2018-10-22 | 0.631 | 124,405,459 | -61,739 | 5.86% | 78,485,200 |
| 2018-10-16 | 2018-10-12 | 0.578 | 124,467,198 | +45,175 | 5.85% | 71,911,590 |
| 2018-10-11 | 2018-10-09 | 0.611 | 124,422,023 | -240,933 | 5.84% | 76,016,840 |
| 2018-10-08 | 2018-10-04 | 0.611 | 124,662,956 | -1,505 | 5.85% | 76,164,040 |
| 2018-09-26 | 2018-09-21 | 0.631 | 124,664,461 | +15,058 | 5.84% | 78,648,600 |
| 2018-09-10 | 2018-09-06 | 0.651 | 124,649,403 | -19,576 | 5.83% | 81,122,440 |
| 2018-09-05 | 2018-09-03 | 0.651 | 124,668,979 | -43,669 | 5.82% | 81,135,180 |
| 2018-09-04 | 2018-08-31 | 0.644 | 124,712,648 | -10,541 | 5.82% | 80,335,400 |
| 2018-08-30 | 2018-08-28 | 0.644 | 124,723,189 | -75,291 | 5.82% | 80,342,190 |
| 2018-08-29 | 2018-08-27 | 0.644 | 124,798,480 | -489,394 | 5.82% | 80,390,690 |
| 2018-08-17 | 2018-08-15 | 0.638 | 125,287,874 | -7,529 | 5.85% | 79,873,920 |
| 2018-08-16 | 2018-08-14 | 0.638 | 125,295,403 | -45,175 | 5.85% | 79,878,720 |
| 2018-08-14 | 2018-08-10 | 0.657 | 125,340,578 | -22,588 | 5.85% | 82,404,630 |
| 2018-08-09 | 2018-08-07 | 0.664 | 125,363,166 | +15,059 | 5.85% | 83,252,000 |
| 2018-08-07 | 2018-08-03 | 0.677 | 125,348,107 | +195,757 | 5.85% | 84,906,840 |
| 2018-08-06 | 2018-08-02 | 0.664 | 125,152,350 | +218,345 | 5.84% | 83,112,000 |
| 2018-08-03 | 2018-08-01 | 0.704 | 124,934,005 | -921,566 | 5.83% | 87,945,020 |
| 2018-08-02 | 2018-07-31 | 0.717 | 125,855,571 | +198,769 | 5.87% | 90,265,320 |
| 2018-08-01 | 2018-07-30 | 0.730 | 125,656,802 | +45,175 | 5.86% | 91,791,700 |
| 2018-07-31 | 2018-07-27 | 0.717 | 125,611,627 | -10,541 | 5.86% | 90,090,360 |
| 2018-07-27 | 2018-07-25 | 0.717 | 125,622,168 | -1,076,667 | 5.86% | 90,097,920 |
| 2018-07-26 | 2018-07-24 | 0.717 | 126,698,835 | -37,645 | 5.91% | 90,870,120 |
| 2018-07-25 | 2018-07-23 | 0.704 | 126,736,480 | -93,362 | 5.92% | 89,213,840 |
| 2018-07-23 | 2018-07-19 | 0.704 | 126,829,842 | +527,040 | 5.92% | 89,279,560 |
| 2018-07-20 | 2018-07-18 | 0.730 | 126,302,802 | +90,350 | 5.89% | 92,263,600 |
| 2018-07-17 | 2018-07-13 | 0.704 | 126,212,452 | -269,543 | 5.89% | 88,844,960 |
| 2018-07-16 | 2018-07-12 | 0.717 | 126,481,995 | -75,292 | 5.90% | 90,714,600 |
| 2018-07-11 | 2018-07-09 | 0.730 | 126,557,287 | +617,389 | 5.91% | 92,449,500 |
| 2018-07-06 | 2018-07-04 | 0.730 | 125,939,898 | -30,116 | 5.88% | 91,998,500 |
| 2018-07-05 | 2018-07-03 | 0.773 | 125,970,014 | -45,175 | 5.88% | 97,344,000 |
| 2018-07-04 | 2018-06-29 | 0.787 | 126,015,189 | +4,573,387 | 5.88% | 99,117,818 |
| 2018-06-29 | 2018-06-27 | 0.787 | 121,441,802 | -188,417 | 5.88% | 95,520,600 |
| 2018-06-22 | 2018-06-20 | 0.787 | 121,630,219 | -1,449 | 5.88% | 95,668,800 |
| 2018-06-20 | 2018-06-15 | 0.800 | 121,631,668 | -7,247 | 5.88% | 97,348,360 |
| 2018-06-13 | 2018-06-11 | 0.814 | 121,638,915 | -302,916 | 5.88% | 99,032,680 |
| 2018-06-12 | 2018-06-08 | 0.800 | 121,941,831 | -47,829 | 5.89% | 97,596,600 |
| 2018-06-07 | 2018-06-05 | 0.828 | 121,989,660 | +14,494 | 5.89% | 101,001,600 |
| 2018-06-06 | 2018-06-04 | 0.814 | 121,975,166 | -14,494 | 5.89% | 99,306,440 |
| 2018-06-04 | 2018-05-31 | 0.828 | 121,989,660 | -692,793 | 5.88% | 101,001,600 |
| 2018-06-01 | 2018-05-30 | 0.814 | 122,682,453 | -37,684 | 5.92% | 99,882,280 |
| 2018-05-31 | 2018-05-29 | 0.828 | 122,720,137 | -14,493 | 5.92% | 101,606,400 |
| 2018-05-30 | 2018-05-28 | 0.828 | 122,734,630 | -72,468 | 5.92% | 101,618,400 |
| 2018-05-29 | 2018-05-25 | 0.787 | 122,807,098 | -72,468 | 5.91% | 96,594,480 |
| 2018-05-28 | 2018-05-24 | 0.787 | 122,879,566 | -65,221 | 5.92% | 96,651,480 |
| 2018-05-25 | 2018-05-23 | 0.773 | 122,944,787 | -72,468 | 5.92% | 95,006,240 |
| 2018-05-23 | 2018-05-18 | 0.759 | 123,017,255 | -159,430 | 5.92% | 93,364,700 |
| 2018-05-21 | 2018-05-17 | 0.718 | 123,176,685 | +14,494 | 5.93% | 88,386,480 |
| 2018-05-18 | 2018-05-16 | 0.718 | 123,162,191 | +66,670 | 5.93% | 88,376,080 |
| 2018-05-17 | 2018-05-15 | 0.690 | 123,095,521 | -14,493 | 5.93% | 84,931,000 |
| 2018-05-16 | 2018-05-14 | 0.676 | 123,110,014 | -366,688 | 5.93% | 83,242,180 |
| 2018-05-02 | 2018-04-27 | 0.662 | 123,476,702 | -21,741 | 5.94% | 81,786,240 |
| 2018-04-24 | 2018-04-20 | 0.642 | 123,498,443 | -14,493 | 5.95% | 79,244,370 |
| 2018-04-19 | 2018-04-17 | 0.649 | 123,512,936 | +14,493 | 5.95% | 80,105,860 |
| 2018-04-16 | 2018-04-12 | 0.649 | 123,498,443 | -28,987 | 5.95% | 80,096,460 |
| 2018-04-12 | 2018-04-10 | 0.655 | 123,527,430 | -178,271 | 5.95% | 80,967,550 |
| 2018-04-11 | 2018-04-09 | 0.649 | 123,705,701 | +144,936 | 5.96% | 80,230,880 |
| 2018-04-09 | 2018-04-04 | 0.655 | 123,560,765 | -2,899 | 5.95% | 80,989,400 |
| 2018-04-06 | 2018-04-03 | 0.649 | 123,563,664 | +101,455 | 5.95% | 80,138,760 |
| 2018-04-04 | 2018-03-29 | 0.649 | 123,462,209 | -289,871 | 5.94% | 80,072,960 |
| 2018-04-03 | 2018-03-28 | 0.593 | 123,752,080 | -72,468 | 5.95% | 73,430,240 |
| 2018-03-29 | 2018-03-27 | 0.614 | 123,824,548 | +66,670 | 5.96% | 76,036,260 |
| 2018-03-27 | 2018-03-23 | 0.635 | 123,757,878 | +57,974 | 5.95% | 78,556,960 |
| 2018-03-26 | 2018-03-22 | 0.635 | 123,699,904 | +72,468 | 5.95% | 78,520,160 |
| 2018-03-21 | 2018-03-19 | 0.655 | 123,627,436 | +1,450 | 5.95% | 81,033,100 |
| 2018-03-16 | 2018-03-14 | 0.628 | 123,625,986 | +14,493 | 5.95% | 77,620,270 |
| 2018-03-14 | 2018-03-12 | 0.662 | 123,611,493 | -2,898 | 5.95% | 81,875,520 |
| 2018-03-12 | 2018-03-08 | 0.662 | 123,614,391 | +144,936 | 5.95% | 81,877,440 |
| 2018-03-07 | 2018-03-05 | 0.593 | 123,469,455 | -618,877 | 5.94% | 73,262,540 |
| 2018-02-27 | 2018-02-23 | 0.649 | 124,088,332 | +1,450 | 5.97% | 80,479,040 |
| 2018-02-26 | 2018-02-22 | 0.649 | 124,086,882 | -2,899 | 5.97% | 80,478,100 |
| 2018-02-22 | 2018-02-20 | 0.649 | 124,089,781 | +144,936 | 5.97% | 80,479,980 |
| 2018-02-20 | 2018-02-13 | 0.628 | 123,944,845 | -7,247 | 5.96% | 77,820,470 |
| 2018-02-14 | 2018-02-12 | 0.593 | 123,952,092 | +14,494 | 5.96% | 73,548,920 |
| 2018-02-13 | 2018-02-09 | 0.607 | 123,937,598 | +72,467 | 5.96% | 75,250,560 |
| 2018-02-08 | 2018-02-06 | 0.621 | 123,865,131 | +36,234 | 5.96% | 76,915,800 |
| 2018-01-29 | 2018-01-25 | 0.690 | 123,828,897 | -84,062 | 5.96% | 85,437,000 |
| 2018-01-26 | 2018-01-24 | 0.704 | 123,912,959 | -97,107 | 5.96% | 87,204,900 |
| 2018-01-25 | 2018-01-23 | 0.704 | 124,010,066 | +152,182 | 5.97% | 87,273,240 |
| 2018-01-24 | 2018-01-22 | 0.690 | 123,857,884 | -226,100 | 5.96% | 85,457,000 |
| 2018-01-22 | 2018-01-18 | 0.718 | 124,083,984 | -200,011 | 5.97% | 89,037,520 |
| 2018-01-18 | 2018-01-16 | 0.731 | 124,283,995 | -1,450 | 5.97% | 90,896,060 |
| 2018-01-16 | 2018-01-12 | 0.704 | 124,285,445 | -7,246 | 5.97% | 87,467,040 |
| 2018-01-15 | 2018-01-11 | 0.731 | 124,292,691 | -86,962 | 5.97% | 90,902,420 |
| 2018-01-12 | 2018-01-10 | 0.718 | 124,379,653 | -72,468 | 5.97% | 89,249,680 |
| 2018-01-11 | 2018-01-09 | 0.704 | 124,452,121 | +44,930 | 5.98% | 87,584,340 |
| 2018-01-05 | 2018-01-03 | 0.718 | 124,407,191 | +7,247 | 5.97% | 89,269,440 |
| 2018-01-04 | 2018-01-02 | 0.704 | 124,399,944 | -68,120 | 5.97% | 87,547,620 |
| 2018-01-03 | 2017-12-29 | 0.690 | 124,468,064 | -102,904 | 5.97% | 85,878,000 |
| 2018-01-02 | 2017-12-28 | 0.649 | 124,570,968 | +50,727 | 5.97% | 80,792,060 |
| 2017-12-29 | 2017-12-27 | 0.662 | 124,520,241 | -11,595 | 5.97% | 82,477,440 |
| 2017-12-28 | 2017-12-22 | 0.669 | 124,531,836 | -155,081 | 5.97% | 83,344,340 |
| 2017-12-19 | 2017-12-15 | 0.676 | 124,686,917 | -20,291 | 5.98% | 84,308,420 |
| 2017-12-18 | 2017-12-14 | 0.676 | 124,707,208 | -40,582 | 5.98% | 84,322,140 |
| 2017-12-15 | 2017-12-13 | 0.690 | 124,747,790 | -7,247 | 5.98% | 86,071,000 |
| 2017-12-13 | 2017-12-11 | 0.690 | 124,755,037 | -14,494 | 5.98% | 86,076,000 |
| 2017-12-12 | 2017-12-08 | 0.683 | 124,769,531 | +85,513 | 5.98% | 85,225,140 |
| 2017-12-11 | 2017-12-07 | 0.669 | 124,684,018 | -28,988 | 5.98% | 83,446,190 |
| 2017-12-08 | 2017-12-06 | 0.683 | 124,713,006 | -7,246 | 5.98% | 85,186,530 |
| 2017-12-06 | 2017-12-04 | 0.676 | 124,720,252 | -253,638 | 5.98% | 84,330,960 |
| 2017-12-05 | 2017-12-01 | 0.676 | 124,973,890 | -14,494 | 5.99% | 84,502,460 |
| 2017-12-04 | 2017-11-30 | 0.690 | 124,988,384 | +72,468 | 5.99% | 86,237,000 |
| 2017-12-01 | 2017-11-29 | 0.690 | 124,915,916 | +2,899 | 5.99% | 86,187,000 |
| 2017-11-27 | 2017-11-23 | 0.690 | 124,913,017 | +702,939 | 5.99% | 86,185,000 |
| 2017-11-24 | 2017-11-22 | 0.690 | 124,210,078 | -208,708 | 5.95% | 85,700,000 |
| 2017-11-23 | 2017-11-21 | 0.718 | 124,418,786 | +347,846 | 5.96% | 89,277,760 |
| 2017-11-22 | 2017-11-20 | 0.718 | 124,070,940 | +362,340 | 5.95% | 89,028,160 |
| 2017-11-21 | 2017-11-17 | 0.745 | 123,708,600 | +710,186 | 5.93% | 92,182,320 |
| 2017-11-20 | 2017-11-16 | 0.745 | 122,998,414 | -57,974 | 5.90% | 91,653,120 |
| 2017-11-17 | 2017-11-15 | 0.759 | 123,056,388 | -79,715 | 5.90% | 93,394,400 |
| 2017-11-16 | 2017-11-14 | 0.731 | 123,136,103 | +72,468 | 5.90% | 90,056,540 |
| 2017-11-15 | 2017-11-13 | 0.676 | 123,063,635 | +18,842 | 5.90% | 83,210,820 |
| 2017-11-14 | 2017-11-10 | 0.704 | 123,044,793 | +49,278 | 5.90% | 86,593,920 |
| 2017-11-13 | 2017-11-09 | 0.718 | 122,995,515 | +66,670 | 5.90% | 88,256,480 |
| 2017-11-10 | 2017-11-08 | 0.704 | 122,928,845 | -411,617 | 5.91% | 86,512,320 |
| 2017-11-09 | 2017-11-07 | 0.690 | 123,340,462 | +79,714 | 5.92% | 85,100,000 |
| 2017-11-07 | 2017-11-03 | 0.718 | 123,260,748 | -72,468 | 5.92% | 88,446,800 |
| 2017-11-06 | 2017-11-02 | 0.745 | 123,333,216 | +36,234 | 5.92% | 91,902,600 |
| 2017-11-02 | 2017-10-31 | 0.745 | 123,296,982 | -108,702 | 5.92% | 91,875,600 |
| 2017-11-01 | 2017-10-30 | 0.759 | 123,405,684 | +462,346 | 5.93% | 93,659,500 |
| 2017-10-31 | 2017-10-27 | 0.759 | 122,943,338 | +210,157 | 5.91% | 93,308,600 |
| 2017-10-30 | 2017-10-26 | 0.787 | 122,733,181 | -71,019 | 5.90% | 96,536,340 |
| 2017-10-27 | 2017-10-25 | 0.800 | 122,804,200 | +57,975 | 5.90% | 98,286,800 |
| 2017-10-25 | 2017-10-23 | 0.759 | 122,746,225 | +14,493 | 5.90% | 93,159,000 |
| 2017-10-20 | 2017-10-18 | 0.814 | 122,731,732 | +28,988 | 5.90% | 99,922,400 |
| 2017-10-17 | 2017-10-13 | 0.828 | 122,702,744 | -30,437 | 5.89% | 101,592,000 |
| 2017-10-16 | 2017-10-12 | 0.828 | 122,733,181 | -144,936 | 5.90% | 101,617,200 |
| 2017-10-13 | 2017-10-11 | 0.828 | 122,878,117 | +8,696 | 5.90% | 101,737,200 |
| 2017-10-12 | 2017-10-10 | 0.828 | 122,869,421 | +142,037 | 5.90% | 101,730,000 |
| 2017-10-11 | 2017-10-09 | 0.856 | 122,727,384 | -492,782 | 5.90% | 104,999,480 |
| 2017-10-10 | 2017-10-06 | 0.787 | 123,220,166 | -28,987 | 5.91% | 96,919,380 |
| 2017-10-04 | 2017-09-29 | 0.773 | 123,249,153 | +57,974 | 5.92% | 95,241,440 |
| 2017-10-03 | 2017-09-28 | 0.787 | 123,191,179 | -57,974 | 5.91% | 96,896,580 |
| 2017-09-29 | 2017-09-27 | 0.759 | 123,249,153 | -36,234 | 5.92% | 93,540,700 |
| 2017-09-28 | 2017-09-26 | 0.759 | 123,285,387 | -1,449 | 5.92% | 93,568,200 |
| 2017-09-26 | 2017-09-22 | 0.773 | 123,286,836 | -94,209 | 5.92% | 95,270,560 |
| 2017-09-25 | 2017-09-21 | 0.759 | 123,381,045 | -36,234 | 5.92% | 93,640,800 |
| 2017-09-22 | 2017-09-20 | 0.773 | 123,417,279 | -36,234 | 5.92% | 95,371,360 |
| 2017-09-21 | 2017-09-19 | 0.759 | 123,453,513 | +108,702 | 5.93% | 93,695,800 |
| 2017-09-20 | 2017-09-18 | 0.759 | 123,344,811 | +307,265 | 5.92% | 93,613,300 |
| 2017-09-19 | 2017-09-15 | 0.731 | 123,037,546 | -43,481 | 5.91% | 89,984,460 |
| 2017-09-15 | 2017-09-13 | 0.745 | 123,081,027 | +81,164 | 5.91% | 91,714,680 |
| 2017-09-14 | 2017-09-12 | 0.745 | 122,999,863 | +179,720 | 5.90% | 91,654,200 |
| 2017-09-13 | 2017-09-11 | 0.731 | 122,820,143 | +765,262 | 5.90% | 89,825,460 |
| 2017-09-12 | 2017-09-08 | 0.731 | 122,054,881 | +434,808 | 5.86% | 89,265,780 |
| 2017-09-11 | 2017-09-07 | 0.731 | 121,620,073 | -7,247 | 5.84% | 88,947,780 |
| 2017-09-08 | 2017-09-06 | 0.718 | 121,627,320 | -304,365 | 5.84% | 87,274,720 |
| 2017-09-07 | 2017-09-05 | 0.731 | 121,931,685 | +202,910 | 5.85% | 89,175,680 |
| 2017-09-06 | 2017-09-04 | 0.731 | 121,728,775 | +128,993 | 5.84% | 89,027,280 |
| 2017-09-05 | 2017-09-01 | 0.690 | 121,599,782 | +311,612 | 5.83% | 83,899,000 |
| 2017-09-01 | 2017-08-30 | 0.745 | 121,288,170 | -14,494 | 5.81% | 90,378,720 |
| 2017-08-29 | 2017-08-25 | 0.814 | 121,302,664 | +7,247 | 5.81% | 98,758,920 |
| 2017-08-28 | 2017-08-24 | 0.787 | 121,295,417 | -275,378 | 5.81% | 95,405,460 |
| 2017-08-25 | 2017-08-22 | 0.745 | 121,570,795 | +7,247 | 5.83% | 90,589,320 |
| 2017-08-22 | 2017-08-18 | 0.718 | 121,563,548 | -72,468 | 5.83% | 87,228,960 |
| 2017-08-21 | 2017-08-17 | 0.745 | 121,636,016 | +20,291 | 5.83% | 90,637,920 |
| 2017-08-18 | 2017-08-16 | 0.731 | 121,615,725 | +28,987 | 5.83% | 88,944,600 |
| 2017-08-16 | 2017-08-14 | 0.745 | 121,586,738 | +144,936 | 5.83% | 90,601,200 |
| 2017-08-15 | 2017-08-11 | 0.704 | 121,441,802 | -4,348 | 5.82% | 85,465,800 |
| 2017-08-14 | 2017-08-10 | 0.718 | 121,446,150 | -147,835 | 5.82% | 87,144,720 |
| 2017-08-11 | 2017-08-09 | 0.759 | 121,593,985 | -173,923 | 5.83% | 92,284,500 |
| 2017-08-10 | 2017-08-08 | 0.800 | 121,767,908 | -28,987 | 5.84% | 97,457,400 |
| 2017-08-07 | 2017-08-03 | 0.828 | 121,796,895 | +72,468 | 5.84% | 100,842,000 |
| 2017-08-04 | 2017-08-02 | 0.842 | 121,724,427 | +7,247 | 5.83% | 102,461,700 |
| 2017-08-03 | 2017-08-01 | 0.856 | 121,717,180 | +17,392 | 5.83% | 104,135,200 |
| 2017-08-01 | 2017-07-28 | 0.814 | 121,699,788 | +21,740 | 5.83% | 99,082,240 |
| 2017-07-31 | 2017-07-27 | 0.842 | 121,678,048 | +57,975 | 5.83% | 102,422,660 |
| 2017-07-27 | 2017-07-25 | 0.814 | 121,620,073 | -60,873 | 5.83% | 99,017,340 |
| 2017-07-26 | 2017-07-24 | 0.814 | 121,680,946 | -11,595 | 5.83% | 99,066,900 |
| 2017-07-25 | 2017-07-21 | 0.842 | 121,692,541 | -36,234 | 5.83% | 102,434,860 |
| 2017-07-24 | 2017-07-20 | 0.842 | 121,728,775 | -14,494 | 5.84% | 102,465,360 |
| 2017-07-21 | 2017-07-19 | 0.842 | 121,743,269 | -89,860 | 5.84% | 102,477,560 |
| 2017-07-18 | 2017-07-14 | 0.869 | 121,833,129 | +144,936 | 5.84% | 105,915,600 |
| 2017-07-17 | 2017-07-13 | 0.897 | 121,688,193 | +36,234 | 5.83% | 109,148,000 |
| 2017-07-14 | 2017-07-12 | 0.911 | 121,651,959 | -36,234 | 5.83% | 110,794,200 |
| 2017-07-13 | 2017-07-11 | 0.911 | 121,688,193 | +21,740 | 5.83% | 110,827,200 |
| 2017-07-11 | 2017-07-07 | 0.925 | 121,666,453 | -14,493 | 5.83% | 112,486,300 |
| 2017-07-07 | 2017-07-05 | 0.911 | 121,680,946 | +7,247 | 5.83% | 110,820,600 |
| 2017-07-06 | 2017-07-04 | 0.911 | 121,673,699 | +259,435 | 5.83% | 110,814,000 |
| 2017-07-05 | 2017-07-03 | 0.938 | 121,414,264 | +28,987 | 5.82% | 113,928,560 |
| 2017-07-04 | 2017-06-30 | 1.019 | 121,385,277 | +75,367 | 5.82% | 123,693,785 |
| 2017-07-03 | 2017-06-29 | 1.033 | 121,309,910 | +3,018,616 | 5.82% | 125,333,887 |
| 2017-06-30 | 2017-06-28 | 1.019 | 118,291,294 | -5,652 | 5.82% | 120,540,960 |
| 2017-06-29 | 2017-06-27 | 1.061 | 118,296,946 | -233,166 | 5.81% | 125,569,500 |
| 2017-06-28 | 2017-06-26 | 1.076 | 118,530,112 | -438,069 | 5.82% | 127,494,560 |
| 2017-06-27 | 2017-06-23 | 1.076 | 118,968,181 | +1,413 | 5.84% | 127,965,760 |
| 2017-06-26 | 2017-06-22 | 1.061 | 118,966,768 | +1,195,504 | 5.84% | 126,280,500 |
| 2017-06-23 | 2017-06-21 | 1.061 | 117,771,264 | -65,004 | 5.78% | 125,011,500 |
| 2017-06-22 | 2017-06-20 | 1.047 | 117,836,268 | -105,984 | 5.79% | 123,412,760 |
| 2017-06-21 | 2017-06-19 | 1.047 | 117,942,252 | +197,838 | 5.79% | 123,523,760 |
| 2017-06-20 | 2017-06-16 | 0.977 | 117,744,414 | -63,591 | 5.78% | 114,984,360 |
| 2017-06-16 | 2017-06-14 | 0.977 | 117,808,005 | -122,942 | 5.78% | 115,046,460 |
| 2017-06-15 | 2017-06-13 | 0.991 | 117,930,947 | -14,131 | 5.78% | 116,835,600 |
| 2017-06-14 | 2017-06-12 | 0.934 | 117,945,078 | -14,131 | 5.78% | 110,172,480 |
| 2017-06-13 | 2017-06-09 | 0.977 | 117,959,209 | -104,572 | 5.78% | 115,194,120 |
| 2017-06-12 | 2017-06-08 | 0.977 | 118,063,781 | -22,610 | 5.78% | 115,296,240 |
| 2017-06-09 | 2017-06-07 | 0.991 | 118,086,391 | +35,328 | 5.78% | 116,989,600 |
| 2017-06-08 | 2017-06-06 | 0.991 | 118,051,063 | +35,329 | 5.78% | 116,954,600 |
| 2017-06-06 | 2017-06-02 | 1.019 | 118,015,734 | -148,379 | 5.78% | 120,260,160 |
| 2017-06-05 | 2017-06-01 | 1.047 | 118,164,113 | +1,414 | 5.78% | 123,756,120 |
| 2017-06-02 | 2017-05-31 | 1.047 | 118,162,699 | -43,807 | 5.78% | 123,754,640 |
| 2017-05-31 | 2017-05-26 | 0.991 | 118,206,506 | -2,827 | 5.79% | 117,108,600 |
| 2017-05-29 | 2017-05-25 | 0.977 | 118,209,333 | -31,088 | 5.79% | 115,438,380 |
| 2017-05-26 | 2017-05-24 | 0.991 | 118,240,421 | -25,437 | 5.79% | 117,142,200 |
| 2017-05-25 | 2017-05-23 | 0.991 | 118,265,858 | -356,107 | 5.78% | 117,167,400 |
| 2017-05-24 | 2017-05-22 | 1.019 | 118,621,965 | -21,197 | 5.80% | 120,877,920 |
| 2017-05-23 | 2017-05-19 | 1.061 | 118,643,162 | -21,197 | 5.79% | 125,937,000 |
| 2017-05-22 | 2017-05-18 | 1.061 | 118,664,359 | -176,641 | 5.80% | 125,959,500 |
| 2017-05-19 | 2017-05-17 | 1.090 | 118,841,000 | -66,416 | 5.80% | 129,510,921 |
| 2017-05-18 | 2017-05-16 | 1.076 | 118,907,416 | -87,614 | 5.81% | 127,900,400 |
| 2017-05-17 | 2017-05-15 | 1.104 | 118,995,030 | +415,459 | 5.81% | 131,362,920 |
| 2017-05-16 | 2017-05-12 | 1.061 | 118,579,571 | -14,132 | 5.79% | 125,869,500 |
| 2017-05-15 | 2017-05-11 | 1.061 | 118,593,703 | -329,258 | 5.79% | 125,884,500 |
| 2017-05-12 | 2017-05-10 | 1.047 | 118,922,961 | +120,116 | 5.80% | 124,550,880 |
| 2017-05-11 | 2017-05-09 | 1.061 | 118,802,845 | +101,745 | 5.80% | 126,106,500 |
| 2017-05-10 | 2017-05-08 | 1.132 | 118,701,100 | -175,228 | 5.79% | 134,398,400 |
| 2017-05-09 | 2017-05-05 | 1.104 | 118,876,328 | +251,537 | 5.80% | 131,231,880 |
| 2017-05-08 | 2017-05-04 | 1.061 | 118,624,791 | -154,031 | 5.79% | 125,917,500 |
| 2017-05-05 | 2017-05-02 | 1.132 | 118,778,822 | -7,066 | 5.80% | 134,486,400 |
| 2017-05-04 | 2017-04-28 | 1.175 | 118,785,888 | -42,393 | 5.80% | 139,537,940 |
| 2017-05-02 | 2017-04-27 | 1.189 | 118,828,281 | -211,969 | 5.80% | 141,269,520 |
| 2017-04-28 | 2017-04-26 | 1.118 | 119,040,250 | +956,686 | 5.81% | 133,097,620 |
| 2017-04-27 | 2017-04-25 | 1.033 | 118,083,564 | -316,540 | 5.76% | 122,000,520 |
| 2017-04-26 | 2017-04-24 | 0.962 | 118,400,104 | +262,841 | 5.78% | 113,948,960 |
| 2017-04-25 | 2017-04-21 | 0.991 | 118,137,263 | -2,220,020 | 5.76% | 117,040,000 |
| 2017-04-24 | 2017-04-20 | 0.920 | 120,357,283 | +570,903 | 5.87% | 110,722,300 |
| 2017-04-21 | 2017-04-19 | 0.863 | 119,786,380 | -146,965 | 5.84% | 103,415,740 |
| 2017-04-20 | 2017-04-18 | 0.877 | 119,933,345 | -120,116 | 5.85% | 105,240,040 |
| 2017-04-18 | 2017-04-12 | 0.906 | 120,053,461 | -113,050 | 5.86% | 108,743,680 |
| 2017-04-13 | 2017-04-11 | 0.906 | 120,166,511 | +65,004 | 5.86% | 108,846,080 |
| 2017-04-12 | 2017-04-10 | 0.892 | 120,101,507 | -76,309 | 5.86% | 107,087,400 |
| 2017-04-11 | 2017-04-07 | 0.863 | 120,177,816 | -158,270 | 5.86% | 103,753,680 |
| 2017-04-10 | 2017-04-06 | 0.849 | 120,336,086 | +282,625 | 5.87% | 102,187,200 |
| 2017-04-07 | 2017-04-05 | 0.849 | 120,053,461 | -63,591 | 5.86% | 101,947,200 |
| 2017-04-06 | 2017-04-03 | 0.849 | 120,117,052 | -108,810 | 5.86% | 102,001,200 |
| 2017-04-05 | 2017-03-31 | 0.849 | 120,225,862 | +282,625 | 5.87% | 102,093,600 |
| 2017-04-03 | 2017-03-30 | 0.793 | 119,943,237 | -585,034 | 5.85% | 95,063,360 |
| 2017-03-31 | 2017-03-29 | 0.807 | 120,528,271 | +364,586 | 5.88% | 97,232,880 |
| 2017-03-30 | 2017-03-28 | 0.821 | 120,163,685 | -197,837 | 5.86% | 98,639,440 |
| 2017-03-29 | 2017-03-27 | 0.793 | 120,361,522 | -977,883 | 5.87% | 95,394,880 |
| 2017-03-28 | 2017-03-24 | 0.877 | 121,339,405 | -881,790 | 5.92% | 106,473,840 |
| 2017-03-27 | 2017-03-23 | 0.863 | 122,221,195 | +309,475 | 5.96% | 105,517,800 |
| 2017-03-24 | 2017-03-22 | 0.821 | 121,911,720 | -63,591 | 5.95% | 100,074,360 |
| 2017-03-23 | 2017-03-21 | 0.793 | 121,975,311 | +227,513 | 5.95% | 96,673,920 |
| 2017-03-22 | 2017-03-20 | 0.793 | 121,747,798 | +2,778,204 | 5.94% | 96,493,600 |
| 2017-03-21 | 2017-03-17 | 0.778 | 118,969,594 | -260,015 | 5.80% | 92,607,900 |
| 2017-03-20 | 2017-03-16 | 0.722 | 119,229,609 | -15,544 | 5.82% | 86,060,460 |
| 2017-03-17 | 2017-03-15 | 0.736 | 119,245,153 | -405,567 | 5.82% | 87,759,360 |
| 2017-03-16 | 2017-03-14 | 0.693 | 119,650,720 | -419,698 | 5.84% | 82,977,580 |
| 2017-03-15 | 2017-03-13 | 0.623 | 120,070,418 | -7,066 | 5.86% | 74,771,840 |
| 2017-03-14 | 2017-03-10 | 0.602 | 120,077,484 | +91,853 | 5.86% | 72,227,050 |
| 2017-03-13 | 2017-03-09 | 0.609 | 119,985,631 | +794,176 | 5.85% | 73,020,880 |
| 2017-03-10 | 2017-03-08 | 0.623 | 119,191,455 | +49,460 | 5.82% | 74,224,480 |
| 2017-03-09 | 2017-03-07 | 0.623 | 119,141,995 | -209,143 | 5.81% | 74,193,680 |
| 2017-03-08 | 2017-03-06 | 0.644 | 119,351,138 | +237,405 | 5.82% | 76,857,690 |
| 2017-03-07 | 2017-03-03 | 0.630 | 119,113,733 | -349,042 | 5.81% | 75,018,990 |
| 2017-03-06 | 2017-03-02 | 0.580 | 119,462,775 | -278,385 | 5.83% | 69,321,160 |
| 2017-03-03 | 2017-03-01 | 0.524 | 119,741,160 | +125,768 | 5.84% | 62,703,900 |
| 2017-03-02 | 2017-02-28 | 0.531 | 119,615,392 | +84,787 | 5.84% | 63,484,500 |
| 2017-03-01 | 2017-02-27 | 0.545 | 119,530,605 | +93,267 | 5.83% | 65,131,220 |
| 2017-02-27 | 2017-02-23 | 0.502 | 119,437,338 | -254,363 | 5.83% | 60,009,200 |
| 2017-02-24 | 2017-02-22 | 0.495 | 119,691,701 | +179,467 | 5.84% | 59,290,000 |
| 2017-02-23 | 2017-02-21 | 0.502 | 119,512,234 | +226,100 | 5.83% | 60,046,830 |
| 2017-02-22 | 2017-02-20 | 0.495 | 119,286,134 | +70,656 | 5.82% | 59,089,100 |
| 2017-02-21 | 2017-02-17 | 0.502 | 119,215,478 | +69,243 | 5.82% | 59,897,730 |
| 2017-02-20 | 2017-02-16 | 0.502 | 119,146,235 | -56,525 | 5.81% | 59,862,940 |
| 2017-02-17 | 2017-02-15 | 0.510 | 119,202,760 | -11,305 | 5.82% | 60,734,880 |
| 2017-02-16 | 2017-02-14 | 0.495 | 119,214,065 | +70,657 | 5.82% | 59,053,400 |
| 2017-02-15 | 2017-02-13 | 0.488 | 119,143,408 | -21,197 | 5.81% | 58,175,280 |
| 2017-02-14 | 2017-02-10 | 0.488 | 119,164,605 | +69,243 | 5.81% | 58,185,630 |
| 2017-02-13 | 2017-02-09 | 0.502 | 119,095,362 | -91,853 | 5.81% | 59,837,380 |
| 2017-02-09 | 2017-02-07 | 0.481 | 119,187,215 | +14,131 | 5.82% | 57,353,240 |
| 2017-02-07 | 2017-02-03 | 0.474 | 119,173,084 | -169,575 | 5.81% | 56,503,110 |
| 2017-02-06 | 2017-02-02 | 0.488 | 119,342,659 | -211,969 | 5.82% | 58,272,570 |
| 2017-01-26 | 2017-01-24 | 0.488 | 119,554,628 | -70,656 | 5.83% | 58,376,070 |
| 2017-01-25 | 2017-01-23 | 0.481 | 119,625,284 | +70,656 | 5.84% | 57,564,040 |
| 2017-01-24 | 2017-01-20 | 0.481 | 119,554,628 | -9,892 | 5.83% | 57,530,040 |
| 2017-01-23 | 2017-01-19 | 0.474 | 119,564,520 | +53,699 | 5.83% | 56,688,700 |
| 2017-01-20 | 2017-01-18 | 0.481 | 119,510,821 | +353,281 | 5.83% | 57,508,960 |
| 2017-01-19 | 2017-01-17 | 0.488 | 119,157,540 | +84,788 | 5.81% | 58,182,180 |
| 2017-01-18 | 2017-01-16 | 0.474 | 119,072,752 | -18,371 | 5.81% | 56,455,540 |
| 2017-01-16 | 2017-01-12 | 0.481 | 119,091,123 | +28,263 | 5.81% | 57,307,000 |
| 2017-01-12 | 2017-01-10 | 0.495 | 119,062,860 | +7,065 | 5.81% | 58,978,500 |
| 2017-01-11 | 2017-01-09 | 0.495 | 119,055,795 | +70,657 | 5.81% | 58,975,000 |
| 2017-01-09 | 2017-01-05 | 0.502 | 118,985,138 | -63,591 | 5.81% | 59,782,000 |
| 2017-01-05 | 2017-01-03 | 0.531 | 119,048,729 | -56,525 | 5.81% | 63,183,750 |
| 2017-01-04 | 2016-12-30 | 0.552 | 119,105,254 | -87,614 | 5.81% | 65,742,300 |
| 2017-01-03 | 2016-12-29 | 0.510 | 119,192,868 | -282,625 | 5.82% | 60,729,840 |
| 2016-12-30 | 2016-12-28 | 0.495 | 119,475,493 | -7,065 | 5.83% | 59,182,900 |
| 2016-12-29 | 2016-12-23 | 0.488 | 119,482,558 | +26,849 | 5.83% | 58,340,880 |
| 2016-12-28 | 2016-12-22 | 0.481 | 119,455,709 | -5,652 | 5.83% | 57,482,440 |
| 2016-12-23 | 2016-12-21 | 0.481 | 119,461,361 | +125,768 | 5.83% | 57,485,160 |
| 2016-12-21 | 2016-12-19 | 0.502 | 119,335,593 | +50,872 | 5.82% | 59,958,080 |
| 2016-12-20 | 2016-12-16 | 0.502 | 119,284,721 | -141,312 | 5.82% | 59,932,520 |
| 2016-12-19 | 2016-12-15 | 0.510 | 119,426,033 | +80,548 | 5.83% | 60,848,640 |
| 2016-12-16 | 2016-12-14 | 0.502 | 119,345,485 | +149,791 | 5.82% | 59,963,050 |
| 2016-12-15 | 2016-12-13 | 0.502 | 119,195,694 | +203,490 | 5.82% | 59,887,790 |
| 2016-12-12 | 2016-12-08 | 0.510 | 118,992,204 | +134,247 | 5.81% | 60,627,600 |
| 2016-12-08 | 2016-12-06 | 0.517 | 118,857,957 | -14,131 | 5.80% | 61,400,300 |
| 2016-12-07 | 2016-12-05 | 0.502 | 118,872,088 | -76,309 | 5.80% | 59,725,200 |
| 2016-12-06 | 2016-12-02 | 0.510 | 118,948,397 | -35,328 | 5.80% | 60,605,280 |
| 2016-12-05 | 2016-12-01 | 0.510 | 118,983,725 | -84,788 | 5.81% | 60,623,280 |
| 2016-12-02 | 2016-11-30 | 0.517 | 119,068,513 | -691,018 | 5.81% | 61,509,070 |
| 2016-12-01 | 2016-11-29 | 0.517 | 119,759,531 | +288,278 | 5.84% | 61,866,040 |
| 2016-11-30 | 2016-11-28 | 0.517 | 119,471,253 | -158,270 | 5.83% | 61,717,120 |
| 2016-11-29 | 2016-11-25 | 0.510 | 119,629,523 | -7,066 | 5.84% | 60,952,320 |
| 2016-11-28 | 2016-11-24 | 0.510 | 119,636,589 | -12,718 | 5.84% | 60,955,920 |
| 2016-11-24 | 2016-11-22 | 0.510 | 119,649,307 | -127,181 | 5.84% | 60,962,400 |
| 2016-11-17 | 2016-11-15 | 0.510 | 119,776,488 | +172,401 | 5.84% | 61,027,200 |
| 2016-11-16 | 2016-11-14 | 0.524 | 119,604,087 | +89,027 | 5.84% | 62,632,120 |
| 2016-11-15 | 2016-11-11 | 0.531 | 119,515,060 | -63,591 | 5.83% | 63,431,250 |
| 2016-11-14 | 2016-11-10 | 0.524 | 119,578,651 | -26,849 | 5.83% | 62,618,800 |
| 2016-11-11 | 2016-11-09 | 0.517 | 119,605,500 | +7,065 | 5.84% | 61,786,470 |
| 2016-11-10 | 2016-11-08 | 0.531 | 119,598,435 | -717,867 | 5.84% | 63,475,500 |
| 2016-11-09 | 2016-11-07 | 0.524 | 120,316,302 | -289,691 | 5.87% | 63,005,080 |
| 2016-11-04 | 2016-11-02 | 0.531 | 120,605,993 | +16,958 | 5.88% | 64,010,250 |
| 2016-11-02 | 2016-10-31 | 0.538 | 120,589,035 | -176,641 | 5.88% | 64,854,600 |
| 2016-11-01 | 2016-10-28 | 0.524 | 120,765,676 | +35,328 | 5.89% | 63,240,400 |
| 2016-10-31 | 2016-10-27 | 0.524 | 120,730,348 | -501,659 | 5.89% | 63,221,900 |
| 2016-10-27 | 2016-10-25 | 0.531 | 121,232,007 | -21,197 | 5.92% | 64,342,500 |
| 2016-10-26 | 2016-10-24 | 0.531 | 121,253,204 | -7,066 | 5.92% | 64,353,750 |
| 2016-10-25 | 2016-10-20 | 0.531 | 121,260,270 | +1,410,299 | 5.92% | 64,357,500 |
| 2016-10-24 | 2016-10-19 | 0.531 | 119,849,971 | +156,857 | 5.85% | 63,609,000 |
| 2016-10-19 | 2016-10-17 | 0.524 | 119,693,114 | -183,706 | 5.84% | 62,678,740 |
| 2016-10-18 | 2016-10-14 | 0.545 | 119,876,820 | -240,232 | 5.85% | 65,319,870 |
| 2016-10-17 | 2016-10-13 | 0.545 | 120,117,052 | +14,132 | 5.86% | 65,450,770 |
| 2016-10-14 | 2016-10-12 | 0.552 | 120,102,920 | +70,656 | 5.86% | 66,292,980 |
| 2016-10-13 | 2016-10-11 | 0.552 | 120,032,264 | -113,050 | 5.86% | 66,253,980 |
| 2016-10-12 | 2016-10-07 | 0.552 | 120,145,314 | +134,247 | 5.86% | 66,316,380 |
| 2016-10-11 | 2016-10-06 | 0.566 | 120,011,067 | -4,240 | 5.86% | 67,940,800 |
| 2016-10-07 | 2016-10-05 | 0.552 | 120,015,307 | +127,182 | 5.86% | 66,244,620 |
| 2016-10-06 | 2016-10-04 | 0.552 | 119,888,125 | +98,918 | 5.85% | 66,174,420 |
| 2016-10-05 | 2016-10-03 | 0.552 | 119,789,207 | -81,961 | 5.84% | 66,119,820 |
| 2016-10-04 | 2016-09-30 | 0.545 | 119,871,168 | -719,280 | 5.85% | 65,316,790 |
| 2016-10-03 | 2016-09-29 | 0.559 | 120,590,448 | -21,197 | 5.88% | 67,415,440 |
| 2016-09-29 | 2016-09-27 | 0.573 | 120,611,645 | -65,004 | 5.89% | 69,134,310 |
| 2016-09-28 | 2016-09-26 | 0.559 | 120,676,649 | -349,042 | 5.89% | 67,463,630 |
| 2016-09-27 | 2016-09-23 | 0.580 | 121,025,691 | -146,965 | 5.91% | 70,228,080 |
| 2016-09-26 | 2016-09-22 | 0.580 | 121,172,656 | -5,653 | 5.91% | 70,313,360 |
| 2016-09-23 | 2016-09-21 | 0.580 | 121,178,309 | -154,030 | 5.91% | 70,316,640 |
| 2016-09-22 | 2016-09-20 | 0.559 | 121,332,339 | -69,243 | 5.92% | 67,830,190 |
| 2016-09-21 | 2016-09-19 | 0.573 | 121,401,582 | +74,895 | 6.02% | 69,587,100 |
| 2016-09-20 | 2016-09-15 | 0.531 | 121,326,687 | +28,263 | 6.02% | 64,392,750 |
| 2016-09-19 | 2016-09-14 | 0.531 | 121,298,424 | +46,633 | 6.02% | 64,377,750 |
| 2016-09-14 | 2016-09-12 | 0.524 | 121,251,791 | +16,957 | 6.02% | 63,494,960 |
| 2016-09-13 | 2016-09-09 | 0.531 | 121,234,834 | -202,076 | 6.02% | 64,344,000 |
| 2016-09-12 | 2016-09-08 | 0.538 | 121,436,910 | +74,895 | 6.03% | 65,310,600 |
| 2016-09-09 | 2016-09-07 | 0.524 | 121,362,015 | +199,251 | 6.02% | 63,552,680 |
| 2016-09-08 | 2016-09-06 | 0.517 | 121,162,764 | +42,394 | 6.01% | 62,590,930 |
| 2016-09-07 | 2016-09-05 | 0.517 | 121,120,370 | +720,693 | 6.01% | 62,569,030 |
| 2016-09-06 | 2016-09-02 | 0.531 | 120,399,677 | +209,143 | 5.97% | 63,900,750 |
| 2016-09-01 | 2016-08-30 | 0.538 | 120,190,534 | +127,181 | 5.96% | 64,640,280 |
| 2016-08-31 | 2016-08-29 | 0.552 | 120,063,353 | -63,590 | 5.96% | 66,271,140 |
| 2016-08-29 | 2016-08-25 | 0.545 | 120,126,943 | +233,165 | 5.96% | 65,456,160 |
| 2016-08-26 | 2016-08-24 | 0.545 | 119,893,778 | -7,065 | 5.95% | 65,329,110 |
| 2016-08-24 | 2016-08-22 | 0.559 | 119,900,843 | +7,065 | 5.95% | 67,029,920 |
| 2016-08-23 | 2016-08-19 | 0.559 | 119,893,778 | -192,185 | 5.95% | 67,025,970 |
| 2016-08-22 | 2016-08-18 | 0.545 | 120,085,963 | -70,656 | 5.96% | 65,433,830 |
| 2016-08-19 | 2016-08-17 | 0.559 | 120,156,619 | +62,177 | 5.96% | 67,172,910 |
| 2016-08-18 | 2016-08-16 | 0.566 | 120,094,442 | +7,066 | 5.96% | 67,988,000 |
| 2016-08-16 | 2016-08-12 | 0.552 | 120,087,376 | +35,328 | 5.96% | 66,284,400 |
| 2016-08-15 | 2016-08-11 | 0.559 | 120,052,048 | +35,328 | 5.96% | 67,114,450 |
| 2016-08-12 | 2016-08-10 | 0.559 | 120,016,720 | +4,240 | 5.95% | 67,094,700 |
| 2016-08-11 | 2016-08-09 | 0.552 | 120,012,480 | +122,942 | 5.95% | 66,243,060 |
| 2016-08-05 | 2016-08-03 | 0.566 | 119,889,538 | -19,784 | 5.95% | 67,872,000 |
| 2016-08-03 | 2016-07-29 | 0.559 | 119,909,322 | -29,676 | 5.95% | 67,034,660 |
| 2016-08-01 | 2016-07-28 | 0.566 | 119,938,998 | +35,328 | 5.95% | 67,900,000 |
| 2016-07-29 | 2016-07-27 | 0.566 | 119,903,670 | -211,968 | 5.94% | 67,880,000 |
| 2016-07-28 | 2016-07-26 | 0.573 | 120,115,638 | +35,328 | 5.95% | 68,850,000 |
| 2016-07-27 | 2016-07-25 | 0.566 | 120,080,310 | +154,030 | 5.95% | 67,980,000 |
| 2016-07-26 | 2016-07-22 | 0.566 | 119,926,280 | +14,132 | 5.94% | 67,892,800 |
| 2016-07-22 | 2016-07-20 | 0.566 | 119,912,148 | +89,026 | 5.94% | 67,884,800 |
| 2016-07-20 | 2016-07-18 | 0.559 | 119,823,122 | +155,444 | 5.94% | 66,986,470 |
| 2016-07-19 | 2016-07-15 | 0.580 | 119,667,678 | -7,065 | 5.93% | 69,440,060 |
| 2016-07-18 | 2016-07-14 | 0.587 | 119,674,743 | +241,644 | 5.93% | 70,291,040 |
| 2016-07-15 | 2016-07-13 | 0.587 | 119,433,099 | +7,066 | 5.92% | 70,149,110 |
| 2016-07-14 | 2016-07-12 | 0.580 | 119,426,033 | -310,888 | 5.92% | 69,299,840 |
| 2016-07-13 | 2016-07-11 | 0.587 | 119,736,921 | -35,328 | 5.94% | 70,327,560 |
| 2016-07-12 | 2016-07-08 | 0.602 | 119,772,249 | +63,591 | 5.94% | 72,043,450 |
| 2016-07-11 | 2016-07-07 | 0.602 | 119,708,658 | +84,787 | 5.93% | 72,005,200 |
| 2016-07-08 | 2016-07-06 | 0.602 | 119,623,871 | +706,563 | 5.93% | 71,954,200 |
| 2016-07-07 | 2016-07-05 | 0.609 | 118,917,308 | -49,460 | 5.89% | 72,370,720 |
| 2016-07-06 | 2016-07-04 | 0.630 | 118,966,768 | +49,460 | 5.90% | 74,926,430 |
| 2016-07-05 | 2016-06-30 | 0.616 | 118,917,308 | -12,718 | 5.89% | 73,212,240 |
| 2016-07-04 | 2016-06-29 | 0.609 | 118,930,026 | +49,459 | 5.90% | 72,378,460 |
| 2016-06-30 | 2016-06-28 | 0.602 | 118,880,567 | -141,313 | 5.89% | 71,507,100 |
| 2016-06-28 | 2016-06-24 | 0.594 | 119,021,880 | +179,467 | 5.90% | 70,749,840 |
| 2016-06-27 | 2016-06-23 | 0.609 | 118,842,413 | -14,131 | 5.89% | 72,325,140 |
| 2016-06-24 | 2016-06-22 | 0.609 | 118,856,544 | +66,417 | 5.89% | 72,333,740 |
| 2016-06-23 | 2016-06-21 | 0.623 | 118,790,127 | +76,309 | 5.89% | 73,974,560 |
| 2016-06-22 | 2016-06-20 | 0.616 | 118,713,818 | -111,637 | 5.88% | 73,086,960 |
| 2016-06-21 | 2016-06-17 | 0.616 | 118,825,455 | -97,506 | 5.89% | 73,155,690 |
| 2016-06-20 | 2016-06-16 | 0.602 | 118,922,961 | -195,011 | 5.89% | 71,532,600 |
| 2016-06-16 | 2016-06-14 | 0.587 | 119,117,972 | +4,239 | 5.90% | 69,964,020 |
| 2016-06-15 | 2016-06-13 | 0.602 | 119,113,733 | +7,066 | 5.90% | 71,647,350 |
| 2016-06-14 | 2016-06-10 | 0.609 | 119,106,667 | -28,263 | 5.90% | 72,485,960 |
| 2016-06-08 | 2016-06-06 | 0.637 | 119,134,930 | +7,066 | 5.90% | 75,875,400 |
| 2016-06-07 | 2016-06-03 | 0.637 | 119,127,864 | -7,066 | 5.90% | 75,870,900 |
| 2016-06-06 | 2016-06-02 | 0.637 | 119,134,930 | -90,440 | 5.90% | 75,875,400 |
| 2016-06-03 | 2016-06-01 | 0.637 | 119,225,370 | +7,066 | 5.91% | 75,933,000 |
| 2016-06-02 | 2016-05-31 | 0.644 | 119,218,304 | +166,749 | 5.91% | 76,772,150 |
| 2016-06-01 | 2016-05-30 | 0.678 | 119,051,555 | +43,807 | 5.90% | 80,663,643 |
| 2016-05-31 | 2016-05-27 | 0.685 | 119,007,748 | +4,867,288 | 5.90% | 81,510,418 |
| 2016-05-30 | 2016-05-26 | 0.700 | 114,140,460 | +183,307 | 5.89% | 79,857,950 |
| 2016-05-26 | 2016-05-24 | 0.692 | 113,957,153 | +33,946 | 5.88% | 78,890,440 |
| 2016-05-25 | 2016-05-23 | 0.692 | 113,923,207 | -12,221 | 5.88% | 78,866,940 |
| 2016-05-23 | 2016-05-19 | 0.700 | 113,935,428 | -149,361 | 5.88% | 79,714,500 |
| 2016-05-20 | 2016-05-18 | 0.700 | 114,084,789 | -27,156 | 5.88% | 79,819,000 |
| 2016-05-19 | 2016-05-17 | 0.707 | 114,111,945 | -255,272 | 5.89% | 80,678,400 |
| 2016-05-17 | 2016-05-13 | 0.692 | 114,367,217 | +264,776 | 5.90% | 79,174,320 |
| 2016-05-16 | 2016-05-12 | 0.700 | 114,102,441 | -1,636,184 | 5.89% | 79,831,350 |
| 2016-05-13 | 2016-05-11 | 0.700 | 115,738,625 | -39,377 | 5.97% | 80,976,100 |
| 2016-05-12 | 2016-05-10 | 0.692 | 115,778,002 | -148,003 | 5.97% | 80,150,980 |
| 2016-05-11 | 2016-05-09 | 0.685 | 115,926,005 | +39,377 | 5.98% | 79,399,680 |
| 2016-05-10 | 2016-05-06 | 0.685 | 115,886,628 | +99,122 | 5.97% | 79,372,710 |
| 2016-05-09 | 2016-05-05 | 0.700 | 115,787,506 | +298,722 | 5.97% | 81,010,300 |
| 2016-05-06 | 2016-05-04 | 0.678 | 115,488,784 | +81,470 | 5.95% | 78,249,680 |
| 2016-05-05 | 2016-05-03 | 0.663 | 115,407,314 | -59,745 | 5.95% | 76,494,600 |
| 2016-05-04 | 2016-04-29 | 0.678 | 115,467,059 | +138,499 | 5.95% | 78,234,960 |
| 2016-05-03 | 2016-04-28 | 0.648 | 115,328,560 | -553,994 | 5.94% | 74,743,680 |
| 2016-04-29 | 2016-04-27 | 0.619 | 115,882,554 | +291,933 | 5.97% | 71,688,960 |
| 2016-04-28 | 2016-04-26 | 0.611 | 115,590,621 | -169,729 | 5.96% | 70,657,070 |
| 2016-04-27 | 2016-04-25 | 0.648 | 115,760,350 | +192,812 | 5.96% | 75,023,520 |
| 2016-04-26 | 2016-04-22 | 0.655 | 115,567,538 | +97,764 | 5.95% | 75,749,680 |
| 2016-04-25 | 2016-04-21 | 0.655 | 115,469,774 | +325,879 | 5.95% | 75,685,600 |
| 2016-04-22 | 2016-04-20 | 0.648 | 115,143,895 | -232,189 | 5.93% | 74,624,000 |
| 2016-04-21 | 2016-04-19 | 0.655 | 115,376,084 | +304,153 | 5.94% | 75,624,190 |
| 2016-04-20 | 2016-04-18 | 0.655 | 115,071,931 | +6,790 | 5.93% | 75,424,830 |
| 2016-04-19 | 2016-04-15 | 0.663 | 115,065,141 | +472,524 | 5.93% | 76,267,800 |
| 2016-04-18 | 2016-04-14 | 0.663 | 114,592,617 | -62,460 | 5.90% | 75,954,600 |
| 2016-04-15 | 2016-04-13 | 0.670 | 114,655,077 | +27,157 | 5.91% | 76,840,400 |
| 2016-04-14 | 2016-04-12 | 0.685 | 114,627,920 | +24,440 | 5.91% | 78,510,600 |
| 2016-04-13 | 2016-04-11 | 0.685 | 114,603,480 | +29,873 | 5.90% | 78,493,860 |
| 2016-04-12 | 2016-04-08 | 0.685 | 114,573,607 | +16,294 | 5.90% | 78,473,400 |
| 2016-04-11 | 2016-04-07 | 0.692 | 114,557,313 | +8,147 | 5.90% | 79,305,920 |
| 2016-04-07 | 2016-04-05 | 0.685 | 114,549,166 | +58,386 | 5.90% | 78,456,660 |
| 2016-04-06 | 2016-04-01 | 0.685 | 114,490,780 | -23,083 | 5.90% | 78,416,670 |
| 2016-04-05 | 2016-03-31 | 0.692 | 114,513,863 | +205,032 | 5.90% | 79,275,840 |
| 2016-04-01 | 2016-03-30 | 0.700 | 114,308,831 | +59,745 | 5.89% | 79,975,750 |
| 2016-03-31 | 2016-03-29 | 0.714 | 114,249,086 | +190,096 | 5.89% | 81,616,770 |
| 2016-03-29 | 2016-03-23 | 0.707 | 114,058,990 | -42,093 | 5.88% | 80,640,960 |
| 2016-03-24 | 2016-03-22 | 0.707 | 114,101,083 | -47,524 | 5.88% | 80,670,720 |
| 2016-03-23 | 2016-03-21 | 0.729 | 114,148,607 | +14,936 | 5.88% | 83,226,330 |
| 2016-03-22 | 2016-03-18 | 0.700 | 114,133,671 | -381,550 | 5.88% | 79,853,200 |
| 2016-03-21 | 2016-03-17 | 0.700 | 114,515,221 | -16,294 | 5.90% | 80,120,150 |
| 2016-03-17 | 2016-03-15 | 0.692 | 114,531,515 | +40,735 | 5.90% | 79,288,060 |
| 2016-03-16 | 2016-03-14 | 0.685 | 114,490,780 | -13,578 | 5.90% | 78,416,670 |
| 2016-03-15 | 2016-03-11 | 0.692 | 114,504,358 | -80,112 | 5.90% | 79,269,260 |
| 2016-03-11 | 2016-03-09 | 0.692 | 114,584,470 | +13,578 | 5.90% | 79,324,720 |
| 2016-03-10 | 2016-03-08 | 0.707 | 114,570,892 | -33,945 | 5.90% | 81,002,880 |
| 2016-03-09 | 2016-03-07 | 0.714 | 114,604,837 | -40,735 | 5.90% | 81,870,910 |
| 2016-03-08 | 2016-03-04 | 0.692 | 114,645,572 | -67,892 | 5.91% | 79,367,020 |
| 2016-03-04 | 2016-03-02 | 0.700 | 114,713,464 | -27,156 | 5.91% | 80,258,850 |
| 2016-03-02 | 2016-02-29 | 0.692 | 114,740,620 | +33,945 | 5.91% | 79,432,820 |
| 2016-03-01 | 2016-02-26 | 0.678 | 114,706,675 | +13,579 | 5.91% | 77,719,760 |
| 2016-02-29 | 2016-02-25 | 0.678 | 114,693,096 | +39,377 | 5.91% | 77,710,560 |
| 2016-02-26 | 2016-02-24 | 0.685 | 114,653,719 | -6,789 | 5.91% | 78,528,270 |
| 2016-02-25 | 2016-02-23 | 0.678 | 114,660,508 | -29,873 | 5.91% | 77,688,480 |
| 2016-02-24 | 2016-02-22 | 0.670 | 114,690,381 | +108,627 | 5.91% | 76,864,060 |
| 2016-02-23 | 2016-02-19 | 0.678 | 114,581,754 | -12,221 | 5.90% | 77,635,120 |
| 2016-02-22 | 2016-02-18 | 0.692 | 114,593,975 | -31,230 | 5.90% | 79,331,300 |
| 2016-02-19 | 2016-02-17 | 0.678 | 114,625,205 | -54,313 | 5.91% | 77,664,560 |
| 2016-02-15 | 2016-02-11 | 0.663 | 114,679,518 | +42,093 | 5.91% | 76,012,200 |
| 2016-02-12 | 2016-02-05 | 0.678 | 114,637,425 | -13,579 | 5.91% | 77,672,840 |
| 2016-02-11 | 2016-02-04 | 0.678 | 114,651,004 | -31,230 | 5.91% | 77,682,040 |
| 2016-02-05 | 2016-02-03 | 0.655 | 114,682,234 | +205,033 | 5.91% | 75,169,400 |
| 2016-02-04 | 2016-02-02 | 0.670 | 114,477,201 | +70,607 | 5.90% | 76,721,190 |
| 2016-02-03 | 2016-02-01 | 0.685 | 114,406,594 | +27,156 | 5.89% | 78,359,010 |
| 2016-02-02 | 2016-01-29 | 0.707 | 114,379,438 | -63,818 | 5.89% | 80,867,520 |
| 2016-02-01 | 2016-01-28 | 0.700 | 114,443,256 | -24,441 | 5.90% | 80,069,800 |
| 2016-01-28 | 2016-01-26 | 0.685 | 114,467,697 | -20,367 | 5.90% | 78,400,860 |
| 2016-01-27 | 2016-01-25 | 0.707 | 114,488,064 | -5,431 | 5.90% | 80,944,320 |
| 2016-01-26 | 2016-01-22 | 0.692 | 114,493,495 | +54,313 | 5.90% | 79,261,740 |
| 2016-01-25 | 2016-01-21 | 0.685 | 114,439,182 | -203,675 | 5.90% | 78,381,330 |
| 2016-01-22 | 2016-01-20 | 0.700 | 114,642,857 | -4,073 | 5.91% | 80,209,450 |
| 2016-01-21 | 2016-01-19 | 0.736 | 114,646,930 | -67,892 | 5.91% | 84,434,000 |
| 2016-01-20 | 2016-01-18 | 0.707 | 114,714,822 | +67,892 | 5.91% | 81,104,640 |
| 2016-01-19 | 2016-01-15 | 0.722 | 114,646,930 | -1,192,174 | 5.91% | 82,745,320 |
| 2016-01-18 | 2016-01-14 | 0.766 | 115,839,104 | +122,205 | 5.97% | 88,724,480 |
| 2016-01-15 | 2016-01-13 | 0.766 | 115,716,899 | -188,739 | 5.96% | 88,630,880 |
| 2016-01-14 | 2016-01-12 | 0.692 | 115,905,638 | -61,102 | 5.97% | 80,239,340 |
| 2016-01-13 | 2016-01-11 | 0.707 | 115,966,740 | +54,313 | 5.98% | 81,989,760 |
| 2016-01-12 | 2016-01-08 | 0.736 | 115,912,427 | +248,483 | 5.97% | 85,366,000 |
| 2016-01-11 | 2016-01-07 | 0.766 | 115,663,944 | -4,073 | 5.96% | 88,590,320 |
| 2016-01-07 | 2016-01-05 | 0.810 | 115,668,017 | -27,157 | 5.96% | 93,704,600 |
| 2016-01-05 | 2015-12-31 | 0.869 | 115,695,174 | -78,754 | 5.96% | 100,543,080 |
| 2016-01-04 | 2015-12-29 | 0.869 | 115,773,928 | -66,534 | 5.97% | 100,611,520 |
| 2015-12-30 | 2015-12-28 | 0.781 | 115,840,462 | -281,070 | 5.97% | 90,431,780 |
| 2015-12-29 | 2015-12-24 | 0.781 | 116,121,532 | +195,527 | 5.98% | 90,651,200 |
| 2015-12-28 | 2015-12-22 | 0.766 | 115,926,005 | +77,396 | 5.97% | 88,791,040 |
| 2015-12-22 | 2015-12-18 | 0.766 | 115,848,609 | +5,432 | 5.97% | 88,731,760 |
| 2015-12-21 | 2015-12-17 | 0.795 | 115,843,177 | +82,827 | 5.97% | 92,140,200 |
| 2015-12-18 | 2015-12-16 | 0.729 | 115,760,350 | +13,578 | 5.96% | 84,401,460 |
| 2015-12-17 | 2015-12-15 | 0.729 | 115,746,772 | +40,735 | 5.96% | 84,391,560 |
| 2015-12-16 | 2015-12-14 | 0.729 | 115,706,037 | +171,087 | 5.96% | 84,361,860 |
| 2015-12-10 | 2015-12-08 | 0.751 | 115,534,950 | -13,579 | 5.95% | 86,789,760 |
| 2015-12-09 | 2015-12-07 | 0.781 | 115,548,529 | +249,841 | 5.95% | 90,203,880 |
| 2015-12-08 | 2015-12-04 | 0.781 | 115,298,688 | +8,147 | 5.94% | 90,008,840 |
| 2015-12-07 | 2015-12-03 | 0.825 | 115,290,541 | -5,431 | 5.94% | 95,096,960 |
| 2015-12-04 | 2015-12-02 | 0.795 | 115,295,972 | -27,157 | 5.94% | 91,704,960 |
| 2015-12-03 | 2015-12-01 | 0.751 | 115,323,129 | -8,147 | 5.94% | 86,630,640 |
| 2015-12-02 | 2015-11-30 | 0.766 | 115,331,276 | +84,186 | 5.94% | 88,335,520 |
| 2015-12-01 | 2015-11-27 | 0.795 | 115,247,090 | -67,892 | 5.94% | 91,666,080 |
| 2015-11-30 | 2015-11-26 | 0.840 | 115,314,982 | +21,725 | 5.94% | 96,815,640 |
| 2015-11-26 | 2015-11-24 | 0.840 | 115,293,257 | -355,751 | 5.94% | 96,797,400 |
| 2015-11-24 | 2015-11-20 | 0.840 | 115,649,008 | -85,543 | 5.96% | 97,096,080 |
| 2015-11-23 | 2015-11-19 | 0.810 | 115,734,551 | -74,681 | 5.96% | 93,758,500 |
| 2015-11-20 | 2015-11-18 | 0.795 | 115,809,232 | +10,863 | 5.97% | 92,113,200 |
| 2015-11-19 | 2015-11-17 | 0.825 | 115,798,369 | +81,470 | 5.97% | 95,515,840 |
| 2015-11-17 | 2015-11-13 | 0.840 | 115,716,899 | -84,186 | 5.96% | 97,153,080 |
| 2015-11-16 | 2015-11-12 | 0.854 | 115,801,085 | -237,620 | 5.97% | 98,929,440 |
| 2015-11-13 | 2015-11-11 | 0.869 | 116,038,705 | -38,019 | 5.98% | 100,841,620 |
| 2015-11-12 | 2015-11-10 | 0.884 | 116,076,724 | -20,367 | 5.98% | 102,584,400 |
| 2015-11-11 | 2015-11-09 | 0.884 | 116,097,091 | +183,307 | 5.98% | 102,602,400 |
| 2015-11-10 | 2015-11-06 | 0.884 | 115,913,784 | +65,175 | 5.97% | 102,440,400 |
| 2015-11-09 | 2015-11-05 | 0.898 | 115,848,609 | -133,067 | 5.97% | 104,089,180 |
| 2015-11-06 | 2015-11-04 | 0.913 | 115,981,676 | -130,352 | 5.98% | 105,917,080 |
| 2015-11-05 | 2015-11-03 | 0.913 | 116,112,028 | -448,083 | 5.98% | 106,036,120 |
| 2015-11-04 | 2015-11-02 | 0.884 | 116,560,111 | +62,460 | 6.01% | 103,011,600 |
| 2015-11-03 | 2015-10-30 | 0.913 | 116,497,651 | +707,429 | 6.11% | 106,388,280 |
| 2015-11-02 | 2015-10-29 | 0.810 | 115,790,222 | -13,578 | 6.07% | 93,803,600 |
| 2015-10-30 | 2015-10-28 | 0.810 | 115,803,800 | -138,499 | 6.07% | 93,814,600 |
| 2015-10-29 | 2015-10-27 | 0.781 | 115,942,299 | -219,968 | 6.08% | 90,511,280 |
| 2015-10-28 | 2015-10-26 | 0.766 | 116,162,267 | +44,808 | 6.09% | 88,972,000 |
| 2015-10-23 | 2015-10-20 | 0.840 | 116,117,459 | +135,783 | 6.09% | 97,489,380 |
| 2015-10-20 | 2015-10-16 | 0.854 | 115,981,676 | +224,042 | 6.08% | 99,083,720 |
| 2015-10-19 | 2015-10-15 | 0.840 | 115,757,634 | +58,386 | 6.07% | 97,187,280 |
| 2015-10-16 | 2015-10-14 | 0.825 | 115,699,248 | -40,734 | 6.06% | 95,434,080 |
| 2015-10-15 | 2015-10-13 | 0.840 | 115,739,982 | -40,735 | 6.07% | 97,172,460 |
| 2015-10-14 | 2015-10-12 | 0.854 | 115,780,717 | +82,827 | 6.07% | 98,912,040 |
| 2015-10-13 | 2015-10-09 | 0.810 | 115,697,890 | -28,514 | 6.06% | 93,728,800 |
| 2015-10-12 | 2015-10-08 | 0.810 | 115,726,404 | -6,789 | 6.06% | 93,751,900 |
| 2015-10-09 | 2015-10-07 | 0.825 | 115,733,193 | -173,802 | 6.07% | 95,462,080 |
| 2015-10-08 | 2015-10-06 | 0.781 | 115,906,995 | +96,406 | 6.07% | 90,483,720 |
| 2015-10-07 | 2015-10-05 | 0.810 | 115,810,589 | +108,626 | 6.07% | 93,820,100 |
| 2015-10-06 | 2015-10-02 | 0.766 | 115,701,963 | +40,735 | 6.06% | 88,619,440 |
| 2015-10-05 | 2015-09-30 | 0.751 | 115,661,228 | -38,020 | 6.06% | 86,884,620 |
| 2015-10-02 | 2015-09-29 | 0.736 | 115,699,248 | -319,089 | 6.06% | 85,209,000 |
| 2015-09-30 | 2015-09-25 | 0.751 | 116,018,337 | +107,268 | 6.08% | 87,152,880 |
| 2015-09-29 | 2015-09-24 | 0.736 | 115,911,069 | +40,735 | 6.07% | 85,365,000 |
| 2015-09-25 | 2015-09-23 | 0.714 | 115,870,334 | +12,220 | 6.07% | 82,774,950 |
| 2015-09-24 | 2015-09-22 | 0.766 | 115,858,114 | +343,531 | 6.07% | 88,739,040 |
| 2015-09-23 | 2015-09-21 | 0.736 | 115,514,583 | +17,652 | 6.05% | 85,073,000 |
| 2015-09-22 | 2015-09-18 | 0.751 | 115,496,931 | +386,981 | 6.05% | 86,761,200 |
| 2015-09-21 | 2015-09-17 | 0.685 | 115,109,950 | +186,023 | 6.03% | 78,840,750 |
| 2015-09-18 | 2015-09-16 | 0.685 | 114,923,927 | +17,652 | 6.02% | 78,713,340 |
| 2015-09-17 | 2015-09-15 | 0.685 | 114,906,275 | -6,790 | 6.02% | 78,701,250 |
| 2015-09-16 | 2015-09-14 | 0.685 | 114,913,065 | -135,782 | 6.02% | 78,705,900 |
| 2015-09-15 | 2015-09-11 | 0.692 | 115,048,847 | +10,862 | 6.03% | 79,646,200 |
| 2015-09-11 | 2015-09-09 | 0.692 | 115,037,985 | +305,512 | 6.03% | 79,638,680 |
| 2015-09-10 | 2015-09-08 | 0.633 | 114,732,473 | +157,508 | 6.01% | 72,667,420 |
| 2015-09-09 | 2015-09-07 | 0.648 | 114,574,965 | +71,965 | 6.00% | 74,255,280 |
| 2015-09-07 | 2015-09-02 | 0.655 | 114,503,000 | +13,578 | 6.00% | 75,051,920 |
| 2015-09-04 | 2015-09-01 | 0.633 | 114,489,422 | +156,150 | 6.00% | 72,513,480 |
| 2015-09-02 | 2015-08-31 | 0.655 | 114,333,272 | -108,626 | 5.99% | 74,940,670 |
| 2015-09-01 | 2015-08-28 | 0.685 | 114,441,898 | +237,620 | 6.00% | 78,383,190 |
| 2015-08-31 | 2015-08-27 | 0.700 | 114,204,278 | +33,946 | 5.98% | 79,902,600 |
| 2015-08-28 | 2015-08-26 | 0.641 | 114,170,332 | -100,479 | 5.98% | 73,152,210 |
| 2015-08-27 | 2015-08-25 | 0.641 | 114,270,811 | +302,795 | 5.99% | 73,216,590 |
| 2015-08-26 | 2015-08-24 | 0.633 | 113,968,016 | +312,301 | 5.97% | 72,183,240 |
| 2015-08-25 | 2015-08-21 | 0.714 | 113,655,715 | +71,965 | 5.96% | 81,192,880 |
| 2015-08-24 | 2015-08-20 | 0.766 | 113,583,750 | +200,959 | 5.95% | 86,997,040 |
| 2015-08-21 | 2015-08-19 | 0.825 | 113,382,791 | +59,744 | 5.94% | 93,523,360 |
| 2015-08-20 | 2015-08-18 | 0.840 | 113,323,047 | -5,431 | 5.94% | 95,143,260 |
| 2015-08-19 | 2015-08-17 | 0.825 | 113,328,478 | +135,783 | 5.94% | 93,478,560 |
| 2015-08-18 | 2015-08-14 | 0.869 | 113,192,695 | -6,789 | 5.93% | 98,368,340 |
| 2015-08-17 | 2015-08-13 | 0.884 | 113,199,484 | +177,875 | 5.93% | 100,041,600 |
| 2015-08-14 | 2015-08-12 | 0.884 | 113,021,609 | -73,323 | 5.92% | 99,884,400 |
| 2015-08-13 | 2015-08-11 | 0.884 | 113,094,932 | +67,892 | 5.93% | 99,949,200 |
| 2015-08-12 | 2015-08-10 | 0.884 | 113,027,040 | -47,524 | 5.92% | 99,889,200 |
| 2015-08-11 | 2015-08-07 | 0.884 | 113,074,564 | -57,029 | 5.93% | 99,931,200 |
| 2015-08-10 | 2015-08-06 | 0.898 | 113,131,593 | -55,671 | 5.93% | 101,647,960 |
| 2015-08-07 | 2015-08-05 | 0.898 | 113,187,264 | -6,789 | 5.93% | 101,697,980 |
| 2015-08-06 | 2015-08-04 | 0.898 | 113,194,053 | -6,789 | 5.93% | 101,704,080 |
| 2015-08-05 | 2015-08-03 | 0.898 | 113,200,842 | +13,578 | 5.93% | 101,710,180 |
| 2015-08-04 | 2015-07-31 | 0.898 | 113,187,264 | +24,441 | 5.93% | 101,697,980 |
| 2015-08-03 | 2015-07-30 | 0.898 | 113,162,823 | -47,524 | 5.93% | 101,676,020 |
| 2015-07-31 | 2015-07-29 | 0.898 | 113,210,347 | +162,939 | 5.93% | 101,718,720 |
| 2015-07-30 | 2015-07-28 | 0.869 | 113,047,408 | +156,151 | 5.92% | 98,242,080 |
| 2015-07-29 | 2015-07-27 | 0.884 | 112,891,257 | -81,470 | 5.92% | 99,769,200 |
| 2015-07-28 | 2015-07-24 | 0.972 | 112,972,727 | -5,431 | 5.92% | 109,825,320 |
| 2015-07-27 | 2015-07-23 | 1.002 | 112,978,158 | +8,147 | 5.92% | 113,158,800 |
| 2015-07-24 | 2015-07-22 | 0.987 | 112,970,011 | +84,185 | 5.92% | 111,486,660 |
| 2015-07-23 | 2015-07-21 | 1.046 | 112,885,826 | -146,645 | 5.92% | 118,054,540 |
| 2015-07-22 | 2015-07-20 | 0.987 | 113,032,471 | +795,687 | 5.92% | 111,548,300 |
| 2015-07-21 | 2015-07-17 | 0.987 | 112,236,784 | -452,157 | 5.88% | 110,763,060 |
| 2015-07-20 | 2015-07-16 | 0.957 | 112,688,941 | +61,103 | 5.91% | 107,889,600 |
| 2015-07-17 | 2015-07-15 | 0.913 | 112,627,838 | +145,287 | 5.90% | 102,854,280 |
| 2015-07-16 | 2015-07-14 | 0.957 | 112,482,551 | -119,489 | 5.89% | 107,692,000 |
| 2015-07-15 | 2015-07-13 | 0.943 | 112,602,040 | -205,032 | 5.90% | 106,147,840 |
| 2015-07-14 | 2015-07-10 | 0.913 | 112,807,072 | +131,710 | 5.91% | 103,017,960 |
| 2015-07-13 | 2015-07-09 | 0.913 | 112,675,362 | -940,976 | 5.90% | 102,897,680 |
| 2015-07-10 | 2015-07-08 | 0.722 | 113,616,338 | -142,572 | 5.95% | 82,001,500 |
| 2015-07-09 | 2015-07-07 | 0.736 | 113,758,910 | +890,736 | 5.96% | 83,780,000 |
| 2015-07-08 | 2015-07-06 | 0.869 | 112,868,174 | +787,541 | 5.91% | 98,086,320 |
| 2015-07-07 | 2015-07-03 | 0.987 | 112,080,633 | +708,786 | 5.87% | 110,608,960 |
| 2015-07-06 | 2015-07-02 | 1.090 | 111,371,847 | +1,131,072 | 5.84% | 121,392,560 |
| 2015-07-03 | 2015-06-30 | 1.281 | 110,240,775 | -6,789 | 5.78% | 141,268,860 |
| 2015-07-02 | 2015-06-29 | 1.208 | 110,247,564 | -207,748 | 5.78% | 133,158,160 |
| 2015-06-30 | 2015-06-26 | 1.252 | 110,455,312 | +149,361 | 5.79% | 138,289,900 |
| 2015-06-29 | 2015-06-25 | 1.296 | 110,305,951 | -13,578 | 5.78% | 142,977,120 |
| 2015-06-26 | 2015-06-24 | 1.281 | 110,319,529 | +228,115 | 5.78% | 141,369,780 |
| 2015-06-25 | 2015-06-23 | 1.281 | 110,091,414 | +230,831 | 5.77% | 141,077,460 |
| 2015-06-24 | 2015-06-22 | 1.350 | 109,860,583 | -57,029 | 5.76% | 148,298,058 |
| 2015-06-23 | 2015-06-19 | 1.365 | 109,917,612 | +6,360,056 | 5.76% | 150,061,120 |
| 2015-06-22 | 2015-06-18 | 1.427 | 103,557,556 | +1,251,671 | 5.65% | 147,732,359 |
| 2015-06-19 | 2015-06-17 | 1.411 | 102,305,885 | +44,330 | 5.58% | 144,377,440 |
| 2015-06-18 | 2015-06-16 | 1.396 | 102,261,555 | +1,860,557 | 5.58% | 142,746,240 |
| 2015-06-17 | 2015-06-15 | 1.457 | 100,400,998 | +977,869 | 5.48% | 146,309,501 |
| 2015-06-16 | 2015-06-12 | 1.488 | 99,423,129 | +840,966 | 5.43% | 147,934,700 |
| 2015-06-15 | 2015-06-11 | 1.442 | 98,582,163 | +148,636 | 5.38% | 142,146,801 |
| 2015-06-12 | 2015-06-10 | 1.427 | 98,433,527 | +426,351 | 5.37% | 140,422,561 |
| 2015-06-11 | 2015-06-09 | 1.411 | 98,007,176 | +844,878 | 5.35% | 138,310,960 |
| 2015-06-10 | 2015-06-08 | 1.580 | 97,162,298 | +325,956 | 5.30% | 153,513,260 |
| 2015-06-09 | 2015-06-05 | 1.611 | 96,836,342 | +878,778 | 5.28% | 155,969,101 |
| 2015-06-08 | 2015-06-04 | 1.703 | 95,957,564 | +331,171 | 5.24% | 163,385,340 |
| 2015-06-05 | 2015-06-03 | 1.825 | 95,626,393 | -144,724 | 5.22% | 174,556,341 |
| 2015-06-04 | 2015-06-02 | 1.933 | 95,771,117 | -209,916 | 5.23% | 185,104,080 |
| 2015-06-03 | 2015-06-01 | 1.994 | 95,981,033 | -131,686 | 5.24% | 191,399,000 |
| 2015-06-02 | 2015-05-29 | 1.994 | 96,112,719 | +97,787 | 5.25% | 191,661,600 |
| 2015-06-01 | 2015-05-28 | 1.887 | 96,014,932 | +156,459 | 5.24% | 181,156,859 |
| 2015-05-29 | 2015-05-27 | 2.009 | 95,858,473 | +108,217 | 5.23% | 192,625,019 |
| 2015-05-28 | 2015-05-26 | 2.071 | 95,750,256 | -1,508,525 | 5.23% | 198,282,600 |
| 2015-05-27 | 2015-05-22 | 1.887 | 97,258,781 | +726,230 | 5.31% | 183,503,700 |
| 2015-05-26 | 2015-05-21 | 1.887 | 96,532,551 | -168,193 | 5.27% | 182,133,481 |
| 2015-05-22 | 2015-05-20 | 1.825 | 96,700,744 | +126,471 | 5.28% | 176,517,460 |
| 2015-05-21 | 2015-05-19 | 1.825 | 96,574,273 | -165,586 | 5.27% | 176,286,600 |
| 2015-05-20 | 2015-05-18 | 1.779 | 96,739,859 | +1,739,302 | 5.28% | 172,137,041 |
| 2015-05-19 | 2015-05-15 | 1.795 | 95,000,557 | +374,198 | 5.19% | 170,499,420 |
| 2015-05-18 | 2015-05-14 | 1.841 | 94,626,359 | +383,324 | 5.16% | 174,182,399 |
| 2015-05-15 | 2015-05-13 | 1.718 | 94,243,035 | +574,987 | 5.14% | 161,911,680 |
| 2015-05-14 | 2015-05-12 | 1.687 | 93,668,048 | +382,020 | 5.11% | 158,050,199 |
| 2015-05-13 | 2015-05-11 | 1.733 | 93,286,028 | +555,429 | 5.09% | 161,698,480 |
| 2015-05-12 | 2015-05-08 | 1.580 | 92,730,599 | -5,215 | 5.06% | 146,511,321 |
| 2015-05-11 | 2015-05-07 | 1.534 | 92,735,814 | -1,701,491 | 5.06% | 142,252,000 |
| 2015-05-08 | 2015-05-06 | 1.611 | 94,437,305 | +1,576,324 | 5.15% | 152,105,100 |
| 2015-05-07 | 2015-05-05 | 1.595 | 92,860,981 | +1,122,593 | 5.07% | 148,141,760 |
| 2015-05-06 | 2015-05-04 | 1.703 | 91,738,388 | +86,052 | 5.01% | 156,201,420 |
| 2015-05-05 | 2015-04-30 | 1.733 | 91,652,336 | +2,024,839 | 5.00% | 158,866,700 |
| 2015-05-04 | 2015-04-29 | 1.749 | 89,627,497 | +405,490 | 4.89% | 156,731,761 |
| 2015-04-30 | 2015-04-28 | 1.733 | 89,222,007 | +885,297 | 4.87% | 154,654,060 |
| 2015-04-29 | 2015-04-27 | 1.871 | 88,336,710 | +186,446 | 4.82% | 165,314,879 |
| 2015-04-28 | 2015-04-24 | 1.871 | 88,150,264 | +314,222 | 4.81% | 164,965,961 |
| 2015-04-27 | 2015-04-23 | 1.871 | 87,836,042 | +455,035 | 4.80% | 164,377,920 |
| 2015-04-24 | 2015-04-22 | 1.933 | 87,381,007 | +1,009,160 | 4.77% | 168,887,880 |
| 2015-04-23 | 2015-04-21 | 1.749 | 86,371,847 | -195,574 | 4.72% | 151,038,600 |
| 2015-04-22 | 2015-04-20 | 1.749 | 86,567,421 | +432,870 | 4.73% | 151,380,600 |
| 2015-04-21 | 2015-04-17 | 1.871 | 86,134,551 | +2,839,730 | 4.70% | 161,193,720 |
| 2015-04-20 | 2015-04-16 | 1.933 | 83,294,821 | +1,281,659 | 4.55% | 160,990,199 |
| 2015-04-17 | 2015-04-15 | 1.779 | 82,013,162 | +2,904,921 | 4.48% | 145,932,640 |
| 2015-04-16 | 2015-04-14 | 1.979 | 79,108,241 | +4,903,683 | 4.32% | 156,538,919 |
| 2015-04-15 | 2015-04-13 | 2.132 | 74,204,558 | +1,585,451 | 4.05% | 158,218,140 |
| 2015-04-14 | 2015-04-10 | 2.009 | 72,619,107 | +2,659,801 | 3.97% | 145,926,139 |
| 2015-04-13 | 2015-04-09 | 1.994 | 69,959,306 | +4,830,670 | 3.82% | 139,508,201 |
| 2015-04-10 | 2015-04-08 | 2.316 | 65,128,636 | -932,235 | 3.56% | 150,855,040 |
| 2015-04-09 | 2015-04-02 | 1.810 | 66,060,871 | +1,637,604 | 3.61% | 119,574,121 |
| 2015-04-08 | 2015-04-01 | 1.641 | 64,423,267 | +3,164,382 | 3.52% | 105,739,540 |
| 2015-04-02 | 2015-03-31 | 1.580 | 61,258,885 | +3,165,685 | 3.35% | 96,787,039 |
| 2015-04-01 | 2015-03-30 | 1.595 | 58,093,200 | +9,956,003 | 3.17% | 92,676,480 |
| 2015-03-31 | 2015-03-27 | 1.519 | 48,137,197 | +7,615,639 | 2.63% | 73,101,600 |
| 2015-03-30 | 2015-03-26 | 1.411 | 40,521,558 | +7,276,644 | 2.21% | 57,185,359 |
| 2015-03-27 | 2015-03-25 | 1.396 | 33,244,914 | +4,492,978 | 1.82% | 46,406,359 |
| 2015-03-26 | 2015-03-24 | 1.365 | 28,751,936 | +2,552,889 | 1.57% | 39,252,561 |
| 2015-03-25 | 2015-03-23 | 1.396 | 26,199,047 | +3,859,320 | 1.43% | 36,571,079 |
| 2015-03-24 | 2015-03-20 | 1.335 | 22,339,727 | +847,486 | 1.22% | 29,813,160 |
| 2015-03-23 | 2015-03-19 | 1.242 | 21,492,241 | +2,925,782 | 1.17% | 26,704,080 |
| 2015-03-20 | 2015-03-18 | 1.166 | 18,566,459 | +169,497 | 1.01% | 21,644,800 |
| 2015-03-19 | 2015-03-17 | 1.089 | 18,396,962 | +1,357,281 | 1.00% | 20,036,200 |
| 2015-03-18 | 2015-03-16 | 1.089 | 17,039,681 | +808,371 | 0.93% | 18,557,980 |
| 2015-03-17 | 2015-03-13 | 1.104 | 16,231,310 | -160,370 | 0.89% | 17,926,560 |
| 2015-03-16 | 2015-03-12 | 1.074 | 16,391,680 | +61,279 | 0.90% | 17,600,800 |
| 2015-03-13 | 2015-03-11 | 1.028 | 16,330,401 | -15,645 | 0.89% | 16,783,500 |
| 2015-03-12 | 2015-03-10 | 1.043 | 16,346,046 | -1,304 | 0.89% | 17,050,320 |
| 2015-03-11 | 2015-03-09 | 1.043 | 16,347,350 | -28,684 | 0.89% | 17,051,680 |
| 2015-03-10 | 2015-03-06 | 1.058 | 16,376,034 | +470,680 | 0.89% | 17,332,800 |
| 2015-03-09 | 2015-03-05 | 0.997 | 15,905,354 | +113,433 | 0.87% | 15,858,700 |
| 2015-03-06 | 2015-03-04 | 0.997 | 15,791,921 | -13,038 | 0.86% | 15,745,600 |
| 2015-03-05 | 2015-03-03 | 1.012 | 15,804,959 | -6,519 | 0.86% | 16,001,040 |
| 2015-03-04 | 2015-03-02 | 1.028 | 15,811,478 | +130,382 | 0.86% | 16,250,180 |
| 2015-03-02 | 2015-02-26 | 1.028 | 15,681,096 | +7,823 | 0.86% | 16,116,180 |
| 2015-02-27 | 2015-02-25 | 1.012 | 15,673,273 | -91,268 | 0.86% | 15,867,720 |
| 2015-02-26 | 2015-02-24 | 1.012 | 15,764,541 | +32,596 | 0.86% | 15,960,120 |
| 2015-02-25 | 2015-02-23 | 1.028 | 15,731,945 | +6,519 | 0.86% | 16,168,440 |
| 2015-02-24 | 2015-02-18 | 1.012 | 15,725,426 | -23,469 | 0.86% | 15,920,520 |
| 2015-02-23 | 2015-02-16 | 1.012 | 15,748,895 | -1,304 | 0.86% | 15,944,280 |
| 2015-02-17 | 2015-02-13 | 1.043 | 15,750,199 | +11,735 | 0.86% | 16,428,800 |
| 2015-02-16 | 2015-02-12 | 1.028 | 15,738,464 | -10,431 | 0.86% | 16,175,140 |
| 2015-02-13 | 2015-02-11 | 1.028 | 15,748,895 | +20,861 | 0.86% | 16,185,860 |
| 2015-02-12 | 2015-02-10 | 1.043 | 15,728,034 | +65,192 | 0.86% | 16,405,680 |
| 2015-02-09 | 2015-02-05 | 1.028 | 15,662,842 | +52,153 | 0.86% | 16,097,420 |
| 2015-02-06 | 2015-02-04 | 1.028 | 15,610,689 | +104,305 | 0.85% | 16,043,820 |
| 2015-02-05 | 2015-02-03 | 1.043 | 15,506,384 | +19,558 | 0.85% | 16,174,480 |
| 2015-02-04 | 2015-02-02 | 1.028 | 15,486,826 | +3,911 | 0.85% | 15,916,520 |
| 2015-02-03 | 2015-01-30 | 1.058 | 15,482,915 | +65,192 | 0.85% | 16,387,500 |
| 2015-02-02 | 2015-01-29 | 1.058 | 15,417,723 | -96,483 | 0.84% | 16,318,499 |
| 2015-01-30 | 2015-01-28 | 1.074 | 15,514,206 | +32,595 | 0.85% | 16,658,599 |
| 2015-01-29 | 2015-01-27 | 1.058 | 15,481,611 | -19,557 | 0.85% | 16,386,120 |
| 2015-01-28 | 2015-01-26 | 1.058 | 15,501,168 | -412,009 | 0.85% | 16,406,820 |
| 2015-01-27 | 2015-01-23 | 1.012 | 15,913,177 | +32,596 | 0.87% | 16,110,600 |
| 2015-01-26 | 2015-01-22 | 1.012 | 15,880,581 | +65,191 | 0.87% | 16,077,600 |
| 2015-01-23 | 2015-01-21 | 0.982 | 15,815,390 | -79,533 | 0.86% | 15,526,400 |
| 2015-01-22 | 2015-01-20 | 0.997 | 15,894,923 | -143,421 | 0.87% | 15,848,300 |
| 2015-01-21 | 2015-01-19 | 0.966 | 16,038,344 | +54,761 | 0.88% | 15,499,260 |
| 2015-01-20 | 2015-01-16 | 1.012 | 15,983,583 | +39,114 | 0.87% | 16,181,880 |
| 2015-01-19 | 2015-01-15 | 1.043 | 15,944,469 | -45,633 | 0.87% | 16,631,440 |
| 2015-01-16 | 2015-01-14 | 1.058 | 15,990,102 | -249,031 | 0.87% | 16,924,320 |
| 2015-01-15 | 2015-01-13 | 1.058 | 16,239,133 | +103,002 | 0.89% | 17,187,900 |
| 2015-01-14 | 2015-01-12 | 1.074 | 16,136,131 | -48,241 | 0.88% | 17,326,400 |
| 2015-01-13 | 2015-01-09 | 1.058 | 16,184,372 | +7,823 | 0.88% | 17,129,940 |
| 2015-01-12 | 2015-01-08 | 1.104 | 16,176,549 | +256,853 | 0.88% | 17,866,080 |
| 2015-01-09 | 2015-01-07 | 1.043 | 15,919,696 | -132,990 | 0.87% | 16,605,600 |
| 2015-01-08 | 2015-01-06 | 1.012 | 16,052,686 | +3,912 | 0.88% | 16,251,840 |
| 2015-01-07 | 2015-01-05 | 1.012 | 16,048,774 | -13,039 | 0.88% | 16,247,880 |
| 2015-01-06 | 2015-01-02 | 0.966 | 16,061,813 | -233,384 | 0.88% | 15,521,940 |
| 2015-01-05 | 2014-12-31 | 0.982 | 16,295,197 | +101,698 | 0.89% | 15,997,440 |
| 2015-01-02 | 2014-12-29 | 0.936 | 16,193,499 | -273,803 | 0.88% | 15,152,400 |
| 2014-12-30 | 2014-12-24 | 0.920 | 16,467,302 | +222,954 | 0.90% | 15,156,000 |
| 2014-12-29 | 2014-12-22 | 0.982 | 16,244,348 | +71,710 | 0.89% | 15,947,520 |
| 2014-12-23 | 2014-12-19 | 0.997 | 16,172,638 | -202,093 | 0.88% | 16,125,200 |
| 2014-12-22 | 2014-12-18 | 0.951 | 16,374,731 | +337,691 | 0.89% | 15,573,160 |
| 2014-12-19 | 2014-12-17 | 0.982 | 16,037,040 | -254,246 | 0.88% | 15,744,000 |
| 2014-12-18 | 2014-12-16 | 1.012 | 16,291,286 | +348,121 | 0.89% | 16,493,400 |
| 2014-12-17 | 2014-12-15 | 1.074 | 15,943,165 | +233,385 | 0.87% | 17,119,200 |
| 2014-12-16 | 2014-12-12 | 1.150 | 15,709,780 | -238,600 | 0.86% | 18,073,500 |
| 2014-12-12 | 2014-12-10 | 1.089 | 15,948,380 | -272,499 | 0.87% | 17,369,440 |
| 2014-12-11 | 2014-12-09 | 1.028 | 16,220,879 | -26,077 | 0.89% | 16,670,940 |
| 2014-12-10 | 2014-12-08 | 1.074 | 16,246,956 | -599,759 | 0.89% | 17,445,400 |
| 2014-12-09 | 2014-12-05 | 1.089 | 16,846,715 | -130,382 | 0.92% | 18,347,820 |
| 2014-12-08 | 2014-12-04 | 1.058 | 16,977,097 | +447,211 | 0.93% | 17,968,980 |
| 2014-12-05 | 2014-12-03 | 1.012 | 16,529,886 | -114,736 | 0.90% | 16,734,960 |
| 2014-12-04 | 2014-12-02 | 1.043 | 16,644,622 | +747,091 | 0.90% | 17,361,760 |
| 2014-12-03 | 2014-12-01 | 1.089 | 15,897,531 | +215,131 | 0.86% | 17,314,060 |
| 2014-12-02 | 2014-11-28 | 1.166 | 15,682,400 | -69,103 | 0.85% | 18,282,560 |
| 2014-12-01 | 2014-11-27 | 1.196 | 15,751,503 | -135,597 | 0.85% | 18,846,361 |
| 2014-11-28 | 2014-11-26 | 1.212 | 15,887,100 | -69,103 | 0.86% | 19,252,300 |
| 2014-11-27 | 2014-11-25 | 1.212 | 15,956,203 | +62,584 | 0.86% | 19,336,040 |
| 2014-11-26 | 2014-11-24 | 1.242 | 15,893,619 | -324,653 | 0.86% | 19,747,800 |
| 2014-11-25 | 2014-11-21 | 1.212 | 16,218,272 | +1,301,217 | 0.88% | 19,653,620 |
| 2014-11-24 | 2014-11-20 | 1.089 | 14,917,055 | +777,079 | 0.81% | 16,246,220 |
| 2014-11-21 | 2014-11-19 | 1.104 | 14,139,976 | +810,979 | 0.76% | 15,616,800 |
| 2014-11-20 | 2014-11-18 | 1.227 | 13,328,997 | -93,875 | 0.72% | 16,356,800 |
| 2014-11-19 | 2014-11-17 | 1.273 | 13,422,872 | -78,230 | 0.73% | 17,089,700 |
| 2014-11-18 | 2014-11-14 | 1.273 | 13,501,102 | +14,342 | 0.73% | 17,189,300 |
| 2014-11-17 | 2014-11-13 | 1.273 | 13,486,760 | -6,519 | 0.73% | 17,171,041 |
| 2014-11-14 | 2014-11-12 | 1.350 | 13,493,279 | +84,749 | 0.73% | 18,214,240 |
| 2014-11-13 | 2014-11-11 | 1.442 | 13,408,530 | -1,304 | 0.73% | 19,333,920 |
| 2014-11-12 | 2014-11-10 | 1.488 | 13,409,834 | +39,115 | 0.73% | 19,952,900 |
| 2014-11-11 | 2014-11-07 | 1.473 | 13,370,719 | +37,811 | 0.72% | 19,689,600 |
| 2014-11-10 | 2014-11-06 | 1.488 | 13,332,908 | +89,964 | 0.72% | 19,838,440 |
| 2014-11-07 | 2014-11-05 | 1.503 | 13,242,944 | -3,912 | 0.72% | 19,907,719 |
| 2014-11-06 | 2014-11-04 | 1.519 | 13,246,856 | +247,727 | 0.71% | 20,116,800 |
| 2014-11-05 | 2014-11-03 | 1.534 | 12,999,129 | -41,723 | 0.70% | 19,940,000 |
| 2014-11-03 | 2014-10-30 | 1.488 | 13,040,852 | -74,318 | 0.70% | 19,403,881 |
| 2014-10-31 | 2014-10-29 | 1.473 | 13,115,170 | +160,371 | 0.71% | 19,313,281 |
| 2014-10-30 | 2014-10-28 | 1.519 | 12,954,799 | +162,978 | 0.70% | 19,673,280 |
| 2014-10-29 | 2014-10-27 | 1.503 | 12,791,821 | -119,952 | 0.69% | 19,229,560 |
| 2014-10-28 | 2014-10-24 | 1.534 | 12,911,773 | -88,660 | 0.70% | 19,806,000 |
| 2014-10-27 | 2014-10-23 | 1.534 | 13,000,433 | -27,380 | 0.70% | 19,942,000 |
| 2014-10-24 | 2014-10-22 | 1.534 | 13,027,813 | +152,547 | 0.70% | 19,983,999 |
| 2014-10-23 | 2014-10-21 | 1.549 | 12,875,266 | +125,167 | 0.69% | 19,947,500 |
| 2014-10-22 | 2014-10-20 | 1.595 | 12,750,099 | +63,888 | 0.69% | 20,340,320 |
| 2014-10-21 | 2014-10-17 | 1.611 | 12,686,211 | -121,256 | 0.68% | 20,432,999 |
| 2014-10-20 | 2014-10-16 | 1.534 | 12,807,467 | -29,988 | 0.69% | 19,646,000 |
| 2014-10-17 | 2014-10-15 | 1.626 | 12,837,455 | +63,887 | 0.69% | 20,873,520 |
| 2014-10-16 | 2014-10-14 | 1.641 | 12,773,568 | +199,486 | 0.69% | 20,965,581 |
| 2014-10-15 | 2014-10-13 | 1.687 | 12,574,082 | +31,291 | 0.68% | 21,216,799 |
| 2014-10-14 | 2014-10-10 | 1.687 | 12,542,791 | +264,677 | 0.68% | 21,164,001 |
| 2014-10-13 | 2014-10-09 | 1.718 | 12,278,114 | +73,014 | 0.66% | 21,094,079 |
| 2014-10-10 | 2014-10-08 | 1.749 | 12,205,100 | -69,103 | 0.66% | 21,343,080 |
| 2014-10-09 | 2014-10-07 | 1.733 | 12,274,203 | +3,912 | 0.66% | 21,275,640 |
| 2014-10-08 | 2014-10-06 | 1.749 | 12,270,291 | +35,203 | 0.66% | 21,457,079 |
| 2014-10-07 | 2014-10-03 | 1.718 | 12,235,088 | +225,561 | 0.66% | 21,020,160 |
| 2014-10-06 | 2014-09-30 | 1.718 | 12,009,527 | +56,065 | 0.65% | 20,632,641 |
| 2014-10-03 | 2014-09-29 | 1.749 | 11,953,462 | -46,938 | 0.65% | 20,903,040 |
| 2014-09-30 | 2014-09-26 | 1.795 | 12,000,400 | -164,282 | 0.65% | 21,537,360 |
| 2014-09-29 | 2014-09-25 | 1.810 | 12,164,682 | +71,711 | 0.66% | 22,018,801 |
| 2014-09-26 | 2014-09-24 | 1.795 | 12,092,971 | -471,985 | 0.66% | 21,703,500 |
| 2014-09-25 | 2014-09-23 | 1.841 | 12,564,956 | -140,813 | 0.68% | 23,128,801 |
| 2014-09-24 | 2014-09-22 | 1.871 | 12,705,769 | -39,114 | 0.69% | 23,777,801 |
| 2014-09-23 | 2014-09-19 | 1.948 | 12,744,883 | -112,129 | 0.69% | 24,828,499 |
| 2014-09-22 | 2014-09-18 | 1.948 | 12,857,012 | -172,105 | 0.70% | 25,046,939 |
| 2014-09-19 | 2014-09-17 | 1.948 | 13,029,117 | -27,380 | 0.71% | 25,382,220 |
| 2014-09-18 | 2014-09-16 | 1.887 | 13,056,497 | -10,431 | 0.71% | 24,634,439 |
| 2014-09-17 | 2014-09-15 | 1.902 | 13,066,928 | -119,952 | 0.71% | 24,854,560 |
| 2014-09-16 | 2014-09-12 | 1.887 | 13,186,880 | -479,807 | 0.72% | 24,880,440 |
| 2014-09-15 | 2014-09-11 | 1.856 | 13,666,687 | -155,155 | 0.74% | 25,366,439 |
| 2014-09-12 | 2014-09-10 | 1.795 | 13,821,842 | -241,208 | 0.75% | 24,806,339 |
| 2014-09-11 | 2014-09-08 | 1.718 | 14,063,050 | +48,242 | 0.76% | 24,160,640 |
| 2014-09-10 | 2014-09-05 | 1.718 | 14,014,808 | -195,574 | 0.76% | 24,077,759 |
| 2014-09-08 | 2014-09-04 | 1.733 | 14,210,382 | -48,242 | 0.77% | 24,631,740 |
| 2014-09-05 | 2014-09-03 | 1.703 | 14,258,624 | +105,610 | 0.77% | 24,277,921 |
| 2014-09-04 | 2014-09-02 | 1.718 | 14,153,014 | -169,497 | 0.77% | 24,315,200 |
| 2014-09-03 | 2014-09-01 | 1.779 | 14,322,511 | +41,722 | 0.78% | 25,485,200 |
| 2014-09-02 | 2014-08-29 | 1.764 | 14,280,789 | -13,038 | 0.77% | 25,191,901 |
| 2014-09-01 | 2014-08-28 | 1.764 | 14,293,827 | +56,065 | 0.78% | 25,214,900 |
| 2014-08-29 | 2014-08-27 | 1.810 | 14,237,762 | -82,141 | 0.77% | 25,771,199 |
| 2014-08-28 | 2014-08-26 | 1.779 | 14,319,903 | -54,761 | 0.78% | 25,480,559 |
| 2014-08-27 | 2014-08-25 | 1.810 | 14,374,664 | +3,912 | 0.78% | 26,019,000 |
| 2014-08-26 | 2014-08-22 | 1.841 | 14,370,752 | +29,987 | 0.78% | 26,452,799 |
| 2014-08-25 | 2014-08-21 | 1.810 | 14,340,765 | -436,781 | 0.78% | 25,957,641 |
| 2014-08-22 | 2014-08-20 | 1.749 | 14,777,546 | -40,418 | 0.80% | 25,841,521 |
| 2014-08-21 | 2014-08-19 | 1.703 | 14,817,964 | +289,449 | 0.80% | 25,230,300 |
| 2014-08-20 | 2014-08-18 | 1.749 | 14,528,515 | -547,606 | 0.79% | 25,406,040 |
| 2014-08-19 | 2014-08-15 | 1.657 | 15,076,121 | +3,030,087 | 0.82% | 24,976,079 |
| 2014-08-18 | 2014-08-14 | 2.009 | 12,046,034 | -525,441 | 0.65% | 24,206,181 |
| 2014-08-15 | 2014-08-13 | 1.887 | 12,571,475 | +252,942 | 0.68% | 23,719,320 |
| 2014-08-14 | 2014-08-12 | 1.902 | 12,318,533 | +95,179 | 0.67% | 23,431,040 |
| 2014-08-13 | 2014-08-11 | 1.902 | 12,223,354 | -279,018 | 0.66% | 23,250,001 |
| 2014-08-12 | 2014-08-08 | 1.795 | 12,502,372 | -71,710 | 0.68% | 22,438,260 |
| 2014-08-11 | 2014-08-07 | 1.841 | 12,574,082 | -131,687 | 0.68% | 23,145,599 |
| 2014-08-08 | 2014-08-06 | 1.810 | 12,705,769 | -164,282 | 0.69% | 22,998,200 |
| 2014-08-07 | 2014-08-05 | 1.810 | 12,870,051 | +288,146 | 0.70% | 23,295,561 |
| 2014-08-06 | 2014-08-04 | 1.810 | 12,581,905 | +7,823 | 0.68% | 22,773,999 |
| 2014-08-05 | 2014-08-01 | 1.825 | 12,574,082 | +149,939 | 0.68% | 22,952,719 |
| 2014-08-04 | 2014-07-31 | 1.887 | 12,424,143 | -101,698 | 0.67% | 23,441,341 |
| 2014-08-01 | 2014-07-30 | 1.764 | 12,525,841 | +384,628 | 0.68% | 22,096,100 |
| 2014-07-31 | 2014-07-29 | 1.856 | 12,141,213 | -7,823 | 0.66% | 22,535,040 |
| 2014-07-30 | 2014-07-28 | 1.871 | 12,149,036 | -78,229 | 0.66% | 22,735,921 |
| 2014-07-29 | 2014-07-25 | 1.887 | 12,227,265 | +528,049 | 0.66% | 23,069,880 |
| 2014-07-28 | 2014-07-24 | 1.902 | 11,699,216 | +29,988 | 0.64% | 22,253,039 |
| 2014-07-25 | 2014-07-23 | 1.887 | 11,669,228 | -312,918 | 0.63% | 22,016,999 |
| 2014-07-24 | 2014-07-22 | 1.887 | 11,982,146 | -26,077 | 0.65% | 22,607,400 |
| 2014-07-23 | 2014-07-21 | 1.856 | 12,008,223 | +436,781 | 0.65% | 22,288,201 |
| 2014-07-22 | 2014-07-18 | 1.871 | 11,571,442 | +186,447 | 0.63% | 21,655,001 |
| 2014-07-21 | 2014-07-17 | 1.933 | 11,384,995 | +160,371 | 0.62% | 22,004,641 |
| 2014-07-18 | 2014-07-16 | 1.933 | 11,224,624 | +942,665 | 0.61% | 21,694,680 |
| 2014-07-17 | 2014-07-15 | 1.871 | 10,281,959 | +32,595 | 0.56% | 19,241,840 |
| 2014-07-16 | 2014-07-14 | 1.825 | 10,249,364 | +251,639 | 0.56% | 18,709,181 |
| 2014-07-15 | 2014-07-11 | 1.825 | 9,997,725 | +135,597 | 0.54% | 18,249,839 |
| 2014-07-14 | 2014-07-10 | 1.933 | 9,862,128 | +282,930 | 0.54% | 19,061,281 |
| 2014-07-11 | 2014-07-09 | 1.917 | 9,579,198 | +936,146 | 0.52% | 18,367,500 |
| 2014-07-10 | 2014-07-08 | 2.040 | 8,643,052 | +840,967 | 0.47% | 17,633,140 |
| 2014-07-09 | 2014-07-07 | 2.240 | 7,802,085 | +27,380 | 0.42% | 17,473,280 |
| 2014-07-08 | 2014-07-04 | 2.316 | 7,774,705 | +66,495 | 0.42% | 18,008,260 |
| 2014-07-07 | 2014-07-03 | 2.255 | 7,708,210 | +48,242 | 0.42% | 17,381,280 |
| 2014-07-04 | 2014-07-02 | 2.224 | 7,659,968 | +24,772 | 0.42% | 17,037,499 |
| 2014-07-03 | 2014-06-30 | 2.148 | 7,635,196 | +130,383 | 0.41% | 16,396,801 |
| 2014-07-02 | 2014-06-27 | 2.240 | 7,504,813 | -26,077 | 0.41% | 16,807,520 |
| 2014-06-30 | 2014-06-26 | 2.255 | 7,530,890 | -181,231 | 0.41% | 16,981,441 |
| 2014-06-27 | 2014-06-25 | 2.224 | 7,712,121 | +293,360 | 0.42% | 17,153,499 |
| 2014-06-26 | 2014-06-24 | 2.347 | 7,418,761 | +363,767 | 0.40% | 17,411,400 |
| 2014-06-25 | 2014-06-23 | 2.286 | 7,054,994 | +320,741 | 0.38% | 16,124,780 |
| 2014-06-24 | 2014-06-20 | 2.454 | 6,734,253 | +65,191 | 0.37% | 16,528,000 |
| 2014-06-23 | 2014-06-19 | 2.562 | 6,669,062 | -103,002 | 0.36% | 17,084,101 |
| 2014-06-20 | 2014-06-18 | 2.638 | 6,772,064 | -398,970 | 0.37% | 17,867,360 |
| 2014-06-19 | 2014-06-17 | 2.638 | 7,171,034 | -224,258 | 0.39% | 18,920,000 |
| 2014-06-18 | 2014-06-16 | 2.608 | 7,395,292 | -481,111 | 0.40% | 19,284,800 |
| 2014-06-17 | 2014-06-13 | 2.439 | 7,876,403 | +319,437 | 0.43% | 19,210,380 |
| 2014-06-16 | 2014-06-12 | 2.362 | 7,556,966 | -44,330 | 0.41% | 17,851,680 |
| 2014-06-13 | 2014-06-11 | 2.301 | 7,601,296 | -1,304 | 0.41% | 17,489,999 |
| 2014-06-12 | 2014-06-10 | 2.393 | 7,602,600 | -260,765 | 0.41% | 18,192,720 |
| 2014-06-11 | 2014-06-09 | 2.470 | 7,863,365 | -139,509 | 0.43% | 19,419,820 |
| 2014-06-10 | 2014-06-06 | 2.454 | 8,002,874 | -1,104,339 | 0.43% | 19,641,600 |
| 2014-06-09 | 2014-06-05 | 2.240 | 9,107,213 | -773,168 | 0.49% | 20,396,199 |
| 2014-06-06 | 2014-06-04 | 2.009 | 9,880,381 | -3,912 | 0.54% | 19,854,359 |
| 2014-06-05 | 2014-06-03 | 2.086 | 9,884,293 | +176,017 | 0.54% | 20,620,321 |
| 2014-06-04 | 2014-05-30 | 2.086 | 9,708,276 | -288,146 | 0.53% | 20,253,119 |
| 2014-06-03 | 2014-05-29 | 2.040 | 9,996,422 | -203,396 | 0.54% | 20,394,221 |
| 2014-05-30 | 2014-05-28 | 2.071 | 10,199,818 | -295,968 | 0.55% | 21,122,099 |
| 2014-05-29 | 2014-05-27 | 1.933 | 10,495,786 | -375,502 | 0.57% | 20,285,999 |
| 2014-05-28 | 2014-05-26 | 1.749 | 10,871,288 | +108,218 | 0.59% | 19,010,640 |
| 2014-05-27 | 2014-05-23 | 1.687 | 10,763,070 | +23,468 | 0.58% | 18,160,999 |
| 2014-05-26 | 2014-05-22 | 1.718 | 10,739,602 | -325,956 | 0.58% | 18,450,881 |
| 2014-05-23 | 2014-05-21 | 1.749 | 11,065,558 | +26,077 | 0.60% | 19,350,361 |
| 2014-05-22 | 2014-05-20 | 1.733 | 11,039,481 | +324,652 | 0.60% | 19,135,420 |
| 2014-05-21 | 2014-05-19 | 1.749 | 10,714,829 | +45,634 | 0.58% | 18,737,040 |
| 2014-05-20 | 2014-05-16 | 1.779 | 10,669,195 | +860,524 | 0.58% | 18,984,560 |
| 2014-05-19 | 2014-05-15 | 1.825 | 9,808,671 | -35,203 | 0.53% | 17,904,740 |
| 2014-05-16 | 2014-05-14 | 1.979 | 9,843,874 | +1,304 | 0.53% | 19,479,000 |
| 2014-05-15 | 2014-05-13 | 1.687 | 9,842,570 | +63,887 | 0.53% | 16,607,799 |
| 2014-05-14 | 2014-05-12 | 1.626 | 9,778,683 | +822,713 | 0.53% | 15,900,000 |
| 2014-05-13 | 2014-05-09 | 1.795 | 8,955,970 | -130,382 | 0.49% | 16,073,460 |
| 2014-05-12 | 2014-05-08 | 1.871 | 9,086,352 | -10,431 | 0.49% | 17,004,360 |
| 2014-05-09 | 2014-05-07 | 1.979 | 9,096,783 | -112,129 | 0.49% | 18,000,660 |
| 2014-05-08 | 2014-05-05 | 2.009 | 9,208,912 | -75,622 | 0.50% | 18,505,061 |
| 2014-05-07 | 2014-05-02 | 1.994 | 9,284,534 | +58,673 | 0.50% | 18,514,601 |
| 2014-05-05 | 2014-04-30 | 1.994 | 9,225,861 | -67,799 | 0.50% | 18,397,599 |
| 2014-05-02 | 2014-04-29 | 2.071 | 9,293,660 | +352,032 | 0.50% | 19,245,599 |
| 2014-04-30 | 2014-04-28 | 2.009 | 8,941,628 | +62,584 | 0.49% | 17,967,961 |
| 2014-04-29 | 2014-04-25 | 2.148 | 8,879,044 | +224,258 | 0.48% | 19,068,000 |
| 2014-04-28 | 2014-04-24 | 2.178 | 8,654,786 | +220,346 | 0.47% | 18,851,919 |
| 2014-04-25 | 2014-04-23 | 2.301 | 8,434,440 | -18,254 | 0.46% | 19,407,000 |
| 2014-04-24 | 2014-04-22 | 2.408 | 8,452,694 | +157,763 | 0.46% | 20,356,621 |
| 2014-04-23 | 2014-04-17 | 2.408 | 8,294,931 | -491,542 | 0.45% | 19,976,680 |
| 2014-04-22 | 2014-04-16 | 2.500 | 8,786,473 | -259,461 | 0.48% | 21,969,141 |
| 2014-04-17 | 2014-04-15 | 2.454 | 9,045,934 | -45,634 | 0.49% | 22,201,601 |
| 2014-04-16 | 2014-04-14 | 2.286 | 9,091,568 | +2,121,323 | 0.49% | 20,779,541 |
| 2014-04-15 | 2014-04-11 | 2.270 | 6,970,245 | +2,530,723 | 0.38% | 15,824,160 |
| 2014-04-14 | 2014-04-10 | 2.715 | 4,439,522 | 0.24% | 12,053,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy